Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-10 | 235.94 |
| 2025-11-07 | 223.71 |
| 2025-11-06 | 218.55 |
| 2025-11-05 | 216.37 |
| 2025-11-04 | 214.20 |
| 2025-11-03 | 213.11 |
| 2025-10-31 | 211.75 |
| 2025-10-30 | 205.50 |
| 2025-10-28 | 226.16 |
| 2025-10-27 | 226.43 |
| 2025-10-24 | 219.36 |
| 2025-10-23 | 215.01 |
| 2025-10-22 | 216.10 |
| 2025-10-21 | 215.29 |
| 2025-10-20 | 219.36 |
| 2025-10-17 | 218.82 |
| 2025-10-16 | 233.22 |
| 2025-10-15 | 232.68 |
| 2025-10-14 | 226.16 |
| 2025-10-13 | 226.70 |
| 2025-10-10 | 232.41 |
| 2025-10-09 | 228.88 |
| 2025-10-08 | 228.33 |
| 2025-10-06 | 226.70 |
| 2025-10-03 | 230.51 |
| 2025-10-02 | 233.50 |
| 2025-09-30 | 229.96 |
| 2025-09-29 | 234.04 |
| 2025-09-26 | 240.83 |
| 2025-09-25 | 242.47 |
| 2025-09-24 | 265.57 |
| 2025-09-23 | 219.63 |
| 2025-09-22 | 224.25 |
| 2025-09-19 | 220.99 |
| 2025-09-18 | 220.18 |
| 2025-09-17 | 218.55 |
| 2025-09-16 | 201.15 |
| 2025-09-15 | 196.53 |
| 2025-09-12 | 201.15 |
| 2025-09-11 | 209.03 |
| 2025-09-10 | 208.22 |
| 2025-09-09 | 209.85 |
| 2025-09-08 | 210.66 |
| 2025-09-05 | 208.76 |
| 2025-09-04 | 207.95 |
| 2025-09-03 | 205.50 |
| 2025-09-02 | 221.81 |
| 2025-09-01 | 223.98 |
| 2025-08-29 | 227.52 |
| 2025-08-28 | 225.34 |
| 2025-08-27 | 220.45 |
| 2025-08-26 | 220.18 |
| 2025-08-25 | 223.98 |
| 2025-08-22 | 213.11 |
| 2025-08-21 | 214.47 |
| 2025-08-20 | 208.76 |
| 2025-08-19 | 213.11 |
| 2025-08-18 | 211.21 |
| 2025-08-15 | 208.49 |
| 2025-08-14 | 209.58 |
| 2025-08-13 | 210.94 |
| 2025-08-12 | 210.94 |
| 2025-08-11 | 210.66 |
| 2025-08-08 | 205.50 |
| 2025-08-07 | 204.41 |
| 2025-08-06 | 205.77 |
| 2025-08-05 | 196.26 |
| 2025-08-04 | 195.99 |
| 2025-08-01 | 200.34 |
| 2025-07-31 | 207.13 |
| 2025-07-30 | 228.20 |
| 2025-07-29 | 229.55 |
| 2025-07-28 | 220.72 |
| 2025-07-25 | 228.88 |
| 2025-07-24 | 231.59 |
| 2025-07-23 | 225.48 |
| 2025-07-22 | 225.48 |
| 2025-07-21 | 219.36 |
| 2025-07-18 | 216.64 |
| 2025-07-17 | 211.89 |
| 2025-07-16 | 211.21 |
| 2025-07-15 | 211.21 |
| 2025-07-14 | 207.81 |
| 2025-07-11 | 202.38 |
| 2025-07-10 | 203.05 |
| 2025-07-09 | 208.49 |
| 2025-07-08 | 211.21 |
| 2025-07-07 | 215.29 |
| 2025-07-04 | 207.81 |
| 2025-07-03 | 205.77 |
| 2025-07-02 | 204.41 |
| 2025-06-30 | 190.82 |
| 2025-06-27 | 192.91 |
| 2025-06-26 | 190.99 |
| 2025-06-25 | 214.01 |
| 2025-06-24 | 209.53 |
| 2025-06-23 | 212.09 |
| 2025-06-20 | 210.17 |
| 2025-06-19 | 208.89 |
| 2025-06-18 | 217.21 |
| 2025-06-17 | 216.57 |
| 2025-06-16 | 219.77 |
| 2025-06-13 | 220.41 |
| 2025-06-12 | 230.00 |
| 2025-06-11 | 231.28 |
| 2025-06-10 | 234.48 |
| 2025-06-09 | 232.56 |
| 2025-06-06 | 228.08 |
| 2025-06-05 | 228.08 |
| 2025-06-04 | 232.56 |
| 2025-06-03 | 224.88 |
| 2025-06-02 | 231.28 |
| 2025-05-30 | 231.28 |
| 2025-05-29 | 242.79 |
| 2025-05-28 | 237.67 |
| 2025-05-27 | 237.67 |
| 2025-05-26 | 234.48 |
| 2025-05-23 | 240.87 |
| 2025-05-22 | 240.87 |
| 2025-05-21 | 245.99 |
| 2025-05-20 | 240.87 |
| 2025-05-19 | 240.23 |
| 2025-05-16 | 238.31 |
| 2025-05-15 | 241.51 |
| 2025-05-14 | 254.94 |
| 2025-05-13 | 249.19 |
| 2025-05-12 | 257.50 |
| 2025-05-09 | 224.88 |
| 2025-05-08 | 211.45 |
| 2025-05-07 | 206.34 |
| 2025-05-06 | 203.14 |
| 2025-05-02 | 215.29 |
| 2025-04-30 | 201.86 |
| 2025-04-29 | 199.94 |
| 2025-04-28 | 205.70 |
| 2025-04-25 | 210.17 |
| 2025-04-24 | 210.17 |
| 2025-04-23 | 204.42 |
| 2025-04-22 | 212.73 |
| 2025-04-17 | 213.37 |
| 2025-04-16 | 201.86 |
| 2025-04-15 | 214.65 |
| 2025-04-14 | 196.74 |
| 2025-04-11 | 187.79 |
| 2025-04-10 | 193.55 |
| 2025-04-09 | 179.48 |
| 2025-04-08 | 173.72 |
| 2025-04-07 | 165.41 |
| 2025-04-03 | 204.42 |
| 2025-04-02 | 226.16 |
| 2025-04-01 | 225.52 |
| 2025-03-31 | 233.84 |
| 2025-03-28 | 245.99 |
| 2025-03-27 | 252.38 |
| 2025-03-26 | 255.58 |
| 2025-03-25 | 257.50 |
| 2025-03-24 | 263.25 |
| 2025-03-21 | 242.15 |
| 2025-03-20 | 244.71 |
| 2025-03-19 | 259.42 |
| 2025-03-18 | 256.86 |
| 2025-03-17 | 251.10 |
| 2025-03-14 | 246.63 |
| 2025-03-13 | 225.52 |
| 2025-03-12 | 226.80 |
| 2025-03-11 | 234.48 |
| 2025-03-10 | 221.05 |
| 2025-03-07 | 224.24 |
| 2025-03-06 | 222.96 |
| 2025-03-05 | 219.77 |
| 2025-03-04 | 217.21 |
| 2025-03-03 | 217.21 |
| 2025-02-28 | 236.39 |
| 2025-02-27 | 240.87 |
| 2025-02-26 | 224.24 |
| 2025-02-25 | 224.88 |
| 2025-02-24 | 233.84 |
| 2025-02-21 | 226.16 |
| 2025-02-20 | 231.28 |
| 2025-02-19 | 236.39 |
| 2025-02-18 | 233.20 |
| 2025-02-17 | 238.31 |
| 2025-02-14 | 244.07 |
| 2025-02-13 | 240.23 |
| 2025-02-12 | 238.95 |
| 2025-02-11 | 240.23 |
| 2025-02-10 | 242.79 |
| 2025-02-07 | 245.35 |
| 2025-02-06 | 244.07 |
| 2025-02-05 | 246.63 |
| 2025-02-04 | 242.79 |
| 2025-02-03 | 233.20 |
| 2025-01-28 | 245.35 |
| 2025-01-27 | 245.99 |
| 2025-01-24 | 244.07 |
| 2025-01-23 | 244.71 |
| 2025-01-22 | 238.95 |
| 2025-01-21 | 246.63 |
| 2025-01-20 | 242.79 |
| 2025-01-17 | 247.91 |
| 2025-01-16 | 253.66 |
| 2025-01-15 | 241.51 |
| 2025-01-14 | 238.31 |
| 2025-01-13 | 236.39 |
| 2025-01-10 | 238.95 |
| 2025-01-09 | 253.02 |
| 2025-01-08 | 258.14 |
| 2025-01-07 | 231.92 |
| 2025-01-06 | 237.67 |
| 2025-01-03 | 232.56 |
| 2025-01-02 | 220.41 |
| 2024-12-31 | 214.01 |
| 2024-12-30 | 213.37 |
| 2024-12-27 | 212.09 |
| 2024-12-24 | 219.13 |
| 2024-12-23 | 211.45 |
| 2024-12-20 | 208.25 |
| 2024-12-19 | 206.98 |
| 2024-12-18 | 207.62 |
| 2024-12-17 | 203.78 |
| 2024-12-16 | 206.98 |
| 2024-12-13 | 205.70 |
| 2024-12-12 | 213.37 |
| 2024-12-11 | 216.57 |
| 2024-12-10 | 207.62 |
| 2024-12-09 | 199.94 |
| 2024-12-06 | 187.79 |
| 2024-12-05 | 182.03 |
| 2024-12-04 | 190.99 |
| 2024-12-03 | 189.07 |
| 2024-12-02 | 183.95 |
| 2024-11-29 | 180.76 |
| 2024-11-28 | 180.76 |
| 2024-11-27 | 189.71 |
| 2024-11-26 | 182.67 |
| 2024-11-25 | 189.07 |
| 2024-11-22 | 188.43 |
| 2024-11-21 | 194.82 |
| 2024-11-20 | 199.94 |
| 2024-11-19 | 202.50 |
| 2024-11-18 | 203.78 |
| 2024-11-15 | 204.42 |
| 2024-11-14 | 205.06 |
| 2024-11-13 | 226.16 |
| 2024-11-12 | 223.60 |
| 2024-11-11 | 218.49 |
| 2024-11-08 | 235.12 |
| 2024-11-07 | 217.85 |
| 2024-11-06 | 212.09 |
| 2024-11-05 | 228.72 |
| 2024-11-04 | 221.69 |
| 2024-11-01 | 207.62 |
| 2024-10-31 | 214.65 |
| 2024-10-30 | 210.17 |
| 2024-10-29 | 226.16 |
| 2024-10-28 | 224.24 |
| 2024-10-25 | 224.88 |
| 2024-10-24 | 214.65 |
| 2024-10-23 | 221.69 |
| 2024-10-22 | 229.36 |
| 2024-10-21 | 226.16 |
| 2024-10-18 | 238.31 |
| 2024-10-17 | 222.32 |
| 2024-10-16 | 230.64 |
| 2024-10-15 | 226.16 |
| 2024-10-14 | 244.71 |
| 2024-10-10 | 270.29 |
| 2024-10-09 | 261.98 |
| 2024-10-08 | 274.13 |
| 2024-10-07 | 345.12 |
| 2024-10-04 | 345.75 |
| 2024-10-03 | 320.81 |
| 2024-10-02 | 336.16 |
| 2024-09-30 | 270.93 |
| 2024-09-27 | 272.21 |
| 2024-09-26 | 251.10 |
| 2024-09-25 | 211.45 |
| 2024-09-24 | 213.37 |
| 2024-09-23 | 196.74 |
| 2024-09-20 | 191.63 |
| 2024-09-19 | 189.07 |
| 2024-09-17 | 152.49 |
| 2024-09-16 | 157.73 |
| 2024-09-13 | 164.77 |
| 2024-09-12 | 162.21 |
| 2024-09-11 | 175.00 |
| 2024-09-10 | 160.29 |
| 2024-09-09 | 160.93 |
| 2024-09-05 | 171.80 |
| 2024-09-04 | 170.52 |
| 2024-09-03 | 175.64 |
| 2024-09-02 | 164.13 |
| 2024-08-30 | 158.37 |
| 2024-08-29 | 146.35 |
| 2024-08-28 | 144.30 |
| 2024-08-27 | 155.05 |
| 2024-08-26 | 162.85 |
| 2024-08-23 | 160.93 |
| 2024-08-22 | 152.23 |
| 2024-08-21 | 150.19 |
| 2024-08-20 | 152.74 |
| 2024-08-19 | 164.77 |
| 2024-08-16 | 165.41 |
| 2024-08-15 | 168.60 |
| 2024-08-14 | 174.36 |
| 2024-08-13 | 187.15 |
| 2024-08-12 | 193.55 |
| 2024-08-09 | 192.91 |
| 2024-08-08 | 193.55 |
| 2024-08-07 | 196.10 |
| 2024-08-06 | 194.19 |
| 2024-08-05 | 192.91 |
| 2024-08-02 | 201.22 |
| 2024-08-01 | 214.65 |
| 2024-07-31 | 222.96 |
| 2024-07-30 | 194.19 |
| 2024-07-29 | 207.62 |
| 2024-07-26 | 231.28 |
| 2024-07-25 | 212.09 |
| 2024-07-24 | 190.35 |
| 2024-07-23 | 188.43 |
| 2024-07-22 | 203.14 |
| 2024-07-19 | 191.63 |
| 2024-07-18 | 197.38 |
| 2024-07-17 | 195.46 |
| 2024-07-16 | 201.22 |
| 2024-07-15 | 200.58 |
| 2024-07-12 | 215.93 |
| 2024-07-11 | 210.17 |
| 2024-07-10 | 189.71 |
| 2024-07-09 | 197.38 |
| 2024-07-08 | 199.30 |
| 2024-07-05 | 205.70 |
| 2024-07-04 | 209.53 |
| 2024-07-03 | 219.13 |
| 2024-07-02 | 217.21 |
| 2024-06-28 | 228.72 |
| 2024-06-27 | 246.15 |
| 2024-06-26 | 286.12 |
| 2024-06-25 | 306.41 |
| 2024-06-24 | 297.19 |
| 2024-06-21 | 294.73 |
| 2024-06-20 | 297.19 |
| 2024-06-19 | 305.18 |
| 2024-06-18 | 304.56 |
| 2024-06-17 | 302.72 |
| 2024-06-14 | 313.79 |
| 2024-06-13 | 309.48 |
| 2024-06-12 | 326.08 |
| 2024-06-11 | 310.10 |
| 2024-06-07 | 305.18 |
| 2024-06-06 | 318.09 |
| 2024-06-05 | 320.55 |
| 2024-06-04 | 343.30 |
| 2024-06-03 | 342.68 |
| 2024-05-31 | 336.53 |
| 2024-05-30 | 342.07 |
| 2024-05-29 | 343.91 |
| 2024-05-28 | 355.59 |
| 2024-05-27 | 366.05 |
| 2024-05-24 | 335.31 |
| 2024-05-23 | 331.62 |
| 2024-05-22 | 331.00 |
| 2024-05-21 | 343.91 |
| 2024-05-20 | 343.91 |
| 2024-05-17 | 353.75 |
| 2024-05-16 | 375.27 |
| 2024-05-14 | 362.36 |
| 2024-05-13 | 357.44 |
| 2024-05-10 | 351.29 |
| 2024-05-09 | 346.99 |
| 2024-05-08 | 334.69 |
| 2024-05-07 | 336.53 |
| 2024-05-06 | 334.08 |
| 2024-05-03 | 315.63 |
| 2024-05-02 | 303.33 |
| 2024-04-30 | 306.41 |
| 2024-04-29 | 278.74 |
| 2024-04-26 | 280.58 |
| 2024-04-25 | 266.44 |
| 2024-04-24 | 251.69 |
| 2024-04-23 | 260.29 |
| 2024-04-22 | 261.52 |
| 2024-04-19 | 271.36 |
| 2024-04-18 | 270.13 |
| 2024-04-17 | 252.92 |
| 2024-04-16 | 259.07 |
| 2024-04-15 | 265.21 |
| 2024-04-12 | 259.68 |
| 2024-04-11 | 242.46 |
| 2024-04-10 | 243.08 |
| 2024-04-09 | 245.54 |
| 2024-04-08 | 238.78 |
| 2024-04-05 | 240.01 |
| 2024-04-03 | 219.72 |
| 2024-04-02 | 215.41 |
| 2024-03-28 | 199.43 |
| 2024-03-27 | 183.44 |
| 2024-03-26 | 172.99 |
| 2024-03-25 | 179.14 |
| 2024-03-22 | 172.99 |
| 2024-03-21 | 172.99 |
| 2024-03-20 | 176.06 |
| 2024-03-19 | 173.60 |
| 2024-03-18 | 178.52 |
| 2024-03-15 | 190.20 |
| 2024-03-14 | 195.12 |
| 2024-03-13 | 187.74 |
| 2024-03-12 | 199.43 |
| 2024-03-11 | 202.50 |
| 2024-03-08 | 203.73 |
| 2024-03-07 | 211.72 |
| 2024-03-06 | 211.11 |
| 2024-03-05 | 202.50 |
| 2024-03-04 | 216.64 |
| 2024-03-01 | 204.34 |
| 2024-02-29 | 204.96 |
| 2024-02-28 | 201.27 |
| 2024-02-27 | 203.11 |
| 2024-02-26 | 185.28 |
| 2024-02-23 | 170.53 |
| 2024-02-22 | 171.14 |
| 2024-02-21 | 157.00 |
| 2024-02-20 | 155.77 |
| 2024-02-19 | 142.49 |
| 2024-02-16 | 148.39 |
| 2024-02-15 | 141.02 |
| 2024-02-14 | 141.26 |
| 2024-02-09 | 145.94 |
| 2024-02-08 | 145.94 |
| 2024-02-07 | 150.24 |
| 2024-02-06 | 152.70 |
| 2024-02-05 | 141.02 |
| 2024-02-02 | 139.05 |
| 2024-02-01 | 132.90 |
| 2024-01-31 | 131.18 |
| 2024-01-30 | 134.38 |
| 2024-01-29 | 142.00 |
| 2024-01-26 | 139.79 |
| 2024-01-25 | 142.25 |
| 2024-01-24 | 142.25 |
| 2024-01-23 | 126.75 |
| 2024-01-22 | 126.75 |
| 2024-01-19 | 127.24 |
| 2024-01-18 | 134.87 |
| 2024-01-17 | 139.05 |
| 2024-01-16 | 147.78 |
| 2024-01-15 | 146.55 |
| 2024-01-12 | 137.82 |
| 2024-01-11 | 131.67 |
| 2024-01-10 | 139.54 |
| 2024-01-09 | 134.87 |
| 2024-01-08 | 116.42 |
| 2024-01-05 | 120.11 |
| 2024-01-04 | 118.39 |
| 2024-01-03 | 106.83 |
| 2024-01-02 | 108.55 |
| 2023-12-29 | 107.32 |
| 2023-12-28 | 111.50 |
| 2023-12-27 | 108.31 |
| 2023-12-22 | 101.42 |
| 2023-12-21 | 109.54 |
| 2023-12-20 | 105.85 |
| 2023-12-19 | 107.82 |
| 2023-12-18 | 106.83 |
| 2023-12-15 | 112.49 |
| 2023-12-14 | 105.85 |
| 2023-12-13 | 107.08 |
| 2023-12-12 | 109.54 |
| 2023-12-11 | 106.59 |
| 2023-12-08 | 112.00 |
| 2023-12-07 | 120.11 |
| 2023-12-06 | 127.24 |
| 2023-12-05 | 121.34 |
| 2023-12-04 | 127.00 |
| 2023-12-01 | 132.16 |
| 2023-11-30 | 136.59 |
| 2023-11-29 | 141.26 |
| 2023-11-28 | 148.39 |
| 2023-11-27 | 153.31 |
| 2023-11-24 | 154.54 |
| 2023-11-23 | 154.54 |
| 2023-11-22 | 156.39 |
| 2023-11-21 | 155.16 |
| 2023-11-20 | 154.54 |
| 2023-11-17 | 155.16 |
| 2023-11-16 | 155.16 |
| 2023-11-15 | 157.00 |
| 2023-11-14 | 153.31 |
| 2023-11-13 | 157.62 |
| 2023-11-10 | 158.23 |
| 2023-11-09 | 150.85 |
| 2023-11-08 | 149.01 |
| 2023-11-07 | 151.47 |
| 2023-11-06 | 154.54 |
| 2023-11-03 | 161.92 |
| 2023-11-02 | 163.15 |
| 2023-11-01 | 166.22 |
| 2023-10-31 | 164.38 |
| 2023-10-30 | 170.53 |
| 2023-10-27 | 172.37 |
| 2023-10-26 | 160.08 |
| 2023-10-25 | 157.62 |
| 2023-10-24 | 165.61 |
| 2023-10-20 | 166.84 |
| 2023-10-19 | 168.68 |
| 2023-10-18 | 169.30 |
| 2023-10-17 | 165.00 |
| 2023-10-16 | 158.23 |
| 2023-10-13 | 166.84 |
| 2023-10-12 | 164.38 |
| 2023-10-11 | 134.62 |
| 2023-10-10 | 135.61 |
| 2023-10-09 | 135.36 |
| 2023-10-06 | 138.07 |
| 2023-10-05 | 142.25 |
| 2023-10-04 | 139.54 |
| 2023-10-03 | 142.74 |
| 2023-09-29 | 146.55 |
| 2023-09-28 | 145.94 |
| 2023-09-27 | 132.65 |
| 2023-09-26 | 141.26 |
| 2023-09-25 | 137.08 |
| 2023-09-22 | 139.79 |
| 2023-09-21 | 149.01 |
| 2023-09-20 | 140.28 |
| 2023-09-19 | 132.16 |
| 2023-09-18 | 117.16 |
| 2023-09-15 | 120.11 |
| 2023-09-14 | 123.80 |
| 2023-09-13 | 127.49 |
| 2023-09-12 | 138.07 |
| 2023-09-11 | 141.02 |
| 2023-09-07 | 134.87 |
| 2023-09-06 | 138.56 |
| 2023-09-05 | 143.97 |
| 2023-09-04 | 153.93 |
| 2023-08-31 | 154.54 |
| 2023-08-30 | 156.39 |
| 2023-08-29 | 152.08 |
| 2023-08-28 | 135.61 |
| 2023-08-25 | 136.10 |
| 2023-08-24 | 141.26 |
| 2023-08-23 | 133.88 |
| 2023-08-22 | 138.80 |
| 2023-08-21 | 137.33 |
| 2023-08-18 | 142.98 |
| 2023-08-17 | 147.16 |
| 2023-08-16 | 135.85 |
| 2023-08-15 | 140.28 |
| 2023-08-14 | 143.72 |
| 2023-08-11 | 145.44 |
| 2023-08-10 | 158.23 |
| 2023-08-09 | 159.46 |
| 2023-08-08 | 159.46 |
| 2023-08-07 | 155.16 |
| 2023-08-04 | 158.23 |
| 2023-08-03 | 162.54 |
| 2023-08-02 | 160.69 |
| 2023-08-01 | 160.69 |
| 2023-07-31 | 147.16 |
| 2023-07-28 | 153.93 |
| 2023-07-27 | 160.69 |
| 2023-07-26 | 155.77 |
| 2023-07-25 | 152.70 |
| 2023-07-24 | 137.82 |
| 2023-07-21 | 138.07 |
| 2023-07-20 | 144.21 |
| 2023-07-19 | 147.78 |
| 2023-07-18 | 139.79 |
| 2023-07-14 | 127.00 |
| 2023-07-13 | 128.47 |
| 2023-07-12 | 128.72 |
| 2023-07-11 | 125.28 |
| 2023-07-10 | 116.91 |
| 2023-07-07 | 121.52 |
| 2023-07-06 | 123.14 |
| 2023-07-05 | 126.61 |
| 2023-07-04 | 131.01 |
| 2023-07-03 | 133.21 |
| 2023-06-30 | 132.63 |
| 2023-06-29 | 128.00 |
| 2023-06-28 | 132.05 |
| 2023-06-27 | 109.02 |
| 2023-06-26 | 106.01 |
| 2023-06-23 | 104.16 |
| 2023-06-21 | 110.64 |
| 2023-06-20 | 113.88 |
| 2023-06-19 | 110.64 |
| 2023-06-16 | 111.34 |
| 2023-06-15 | 111.11 |
| 2023-06-14 | 106.01 |
| 2023-06-13 | 109.72 |
| 2023-06-12 | 108.33 |
| 2023-06-09 | 103.70 |
| 2023-06-08 | 106.94 |
| 2023-06-07 | 106.01 |
| 2023-06-06 | 98.37 |
| 2023-06-05 | 97.91 |
| 2023-06-02 | 93.51 |
| 2023-06-01 | 81.71 |
| 2023-05-31 | 79.16 |
| 2023-05-30 | 83.79 |
| 2023-05-29 | 82.63 |
| 2023-05-25 | 88.88 |
| 2023-05-24 | 89.35 |
| 2023-05-23 | 90.74 |
| 2023-05-22 | 93.74 |
| 2023-05-19 | 94.44 |
| 2023-05-18 | 87.26 |
| 2023-05-17 | 83.79 |
| 2023-05-16 | 93.28 |
| 2023-05-15 | 96.75 |
| 2023-05-12 | 95.37 |
| 2023-05-11 | 96.75 |
| 2023-05-10 | 103.47 |
| 2023-05-09 | 103.47 |
| 2023-05-08 | 98.61 |
| 2023-05-05 | 96.99 |
| 2023-05-04 | 110.87 |
| 2023-05-03 | 111.11 |
| 2023-05-02 | 112.73 |
| 2023-04-28 | 109.49 |
| 2023-04-27 | 106.01 |
| 2023-04-26 | 106.94 |
| 2023-04-25 | 110.87 |
| 2023-04-24 | 108.79 |
| 2023-04-21 | 107.17 |
| 2023-04-20 | 108.33 |
| 2023-04-19 | 100.69 |
| 2023-04-18 | 99.53 |
| 2023-04-17 | 94.44 |
| 2023-04-14 | 58.33 |
| 2023-04-13 | 60.88 |
| 2023-04-12 | 59.72 |
| 2023-04-11 | 59.49 |
| 2023-04-06 | 57.40 |
| 2023-04-04 | 57.87 |
| 2023-04-03 | 57.40 |
| 2023-03-31 | 57.17 |
| 2023-03-30 | 48.84 |
| 2023-03-29 | 44.67 |
| 2023-03-28 | 44.44 |
| 2023-03-27 | 42.59 |
| 2023-03-24 | 41.20 |
| 2023-03-23 | 40.97 |
| 2023-03-22 | 40.04 |
| 2023-03-21 | 40.04 |
| 2023-03-20 | 33.33 |
| 2023-03-17 | 35.64 |
| 2023-03-16 | 37.73 |
| 2023-03-15 | 33.56 |
| 2023-03-14 | 25.23 |
| 2023-03-13 | 24.53 |
| 2023-03-10 | 25.00 |
| 2023-03-09 | 28.24 |
| 2023-03-08 | 31.25 |
| 2023-03-07 | 32.40 |
| 2023-03-06 | 36.57 |
| 2023-03-03 | 38.65 |
| 2023-03-02 | 36.80 |
| 2023-03-01 | 34.26 |
| 2023-02-28 | 36.34 |
| 2023-02-27 | 37.96 |
| 2023-02-24 | 39.12 |
| 2023-02-23 | 40.27 |
| 2023-02-22 | 42.36 |
| 2023-02-21 | 35.64 |
| 2023-02-20 | 39.35 |
| 2023-02-17 | 31.48 |
| 2023-02-16 | 32.17 |
| 2023-02-15 | 31.25 |
| 2023-02-14 | 29.86 |
| 2023-02-13 | 33.56 |
| 2023-02-10 | 27.54 |
| 2023-02-09 | 31.48 |
| 2023-02-08 | 27.31 |
| 2023-02-07 | 28.70 |
| 2023-02-06 | 27.31 |
| 2023-02-03 | 29.86 |
| 2023-02-02 | 29.86 |
| 2023-02-01 | 31.94 |
| 2023-01-31 | 28.47 |
| 2023-01-30 | 31.94 |
| 2023-01-27 | 30.78 |
| 2023-01-26 | 31.94 |
| 2023-01-20 | 30.78 |
| 2023-01-19 | 28.93 |
| 2023-01-18 | 29.86 |
| 2023-01-17 | 29.86 |
| 2023-01-16 | 30.78 |
| 2023-01-13 | 26.39 |
| 2023-01-12 | 27.08 |
| 2023-01-11 | 25.46 |
| 2023-01-10 | 28.24 |
| 2023-01-09 | 27.31 |
| 2023-01-06 | 26.15 |
| 2023-01-05 | 20.37 |
| 2023-01-04 | 17.59 |
| 2023-01-03 | 16.66 |
| 2022-12-30 | -0.35 |
| 2022-12-29 | -1.39 |
| 2022-12-28 | 1.85 |
| 2022-12-23 | 1.15 |
| 2022-12-22 | 0.92 |
| 2022-12-21 | -2.66 |
| 2022-12-20 | -4.63 |
| 2022-12-19 | -2.20 |
| 2022-12-16 | 0.23 |
| 2022-12-15 | -0.70 |
| 2022-12-14 | -1.85 |
| 2022-12-13 | -3.59 |
| 2022-12-12 | -2.78 |
| 2022-12-09 | -3.94 |
| 2022-12-08 | -5.21 |
| 2022-12-07 | -4.63 |
| 2022-12-06 | -2.78 |
| 2022-12-05 | -2.78 |
| 2022-12-02 | -6.25 |
| 2022-12-01 | -5.44 |
| 2022-11-30 | -7.06 |
| 2022-11-29 | -6.14 |
| 2022-11-28 | -11.11 |
| 2022-11-25 | -10.42 |
| 2022-11-24 | -10.42 |
| 2022-11-23 | -15.28 |
| 2022-11-22 | -8.80 |
| 2022-11-21 | -7.29 |
| 2022-11-18 | -8.57 |
| 2022-11-17 | -8.22 |
| 2022-11-16 | -6.72 |
| 2022-11-15 | -4.86 |
| 2022-11-14 | -10.53 |
| 2022-11-11 | -12.85 |
| 2022-11-10 | -17.59 |
| 2022-11-09 | -16.09 |
| 2022-11-08 | -16.44 |
| 2022-11-07 | -15.28 |
| 2022-11-04 | -16.67 |
| 2022-11-03 | -18.98 |
| 2022-11-02 | -19.68 |
| 2022-11-01 | -23.15 |
| 2022-10-31 | -24.77 |
| 2022-10-28 | -25.70 |
| 2022-10-27 | -25.58 |
| 2022-10-26 | -26.74 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -26.62 |
| 2022-10-21 | -23.15 |
| 2022-10-20 | -24.08 |
| 2022-10-19 | -18.87 |
| 2022-10-18 | -16.90 |
| 2022-10-17 | -19.79 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -25.46 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -24.08 |
| 2022-10-10 | -24.65 |
| 2022-10-07 | -20.14 |
| 2022-10-06 | -17.83 |
| 2022-10-05 | -17.36 |
| 2022-10-03 | -20.26 |
| 2022-09-30 | -17.48 |
| 2022-09-29 | -18.75 |
| 2022-09-28 | -16.09 |
| 2022-09-27 | -12.04 |
| 2022-09-26 | -14.01 |
| 2022-09-23 | -14.35 |
| 2022-09-22 | -13.20 |
| 2022-09-21 | -11.46 |
| 2022-09-20 | -8.68 |
| 2022-09-19 | -7.18 |
| 2022-09-16 | -6.83 |
| 2022-09-15 | -3.71 |
| 2022-09-14 | -4.63 |
| 2022-09-13 | -3.13 |
| 2022-09-09 | -4.63 |
| 2022-09-08 | -8.57 |
| 2022-09-07 | -6.14 |
| 2022-09-06 | -4.98 |
| 2022-09-05 | -4.52 |
| 2022-09-02 | -1.39 |
| 2022-09-01 | 3.24 |
| 2022-08-31 | -1.62 |
| 2022-08-30 | 5.78 |
| 2022-08-29 | 8.79 |
| 2022-08-26 | 8.45 |
| 2022-08-25 | 10.53 |
| 2022-08-24 | 6.59 |
| 2022-08-23 | 10.53 |
| 2022-08-22 | 13.08 |
| 2022-08-19 | 11.69 |
| 2022-08-18 | 13.89 |
| 2022-08-17 | 12.27 |
| 2022-08-16 | 10.65 |
| 2022-08-15 | 8.79 |
| 2022-08-12 | 10.30 |
| 2022-08-11 | 8.79 |
| 2022-08-10 | -0.47 |
| 2022-08-09 | 3.35 |
| 2022-08-08 | 2.43 |
| 2022-08-05 | 2.43 |
| 2022-08-04 | 4.16 |
| 2022-08-03 | 3.12 |
| 2022-08-02 | 4.51 |
| 2022-08-01 | 5.09 |
| 2022-07-29 | 4.86 |
| 2022-07-28 | 9.60 |
| 2022-07-27 | 4.63 |
| 2022-07-26 | 6.71 |
| 2022-07-25 | -0.47 |
| 2022-07-22 | -1.04 |
| 2022-07-21 | 0.69 |
| 2022-07-20 | 1.27 |
| 2022-07-19 | 0.46 |
| 2022-07-18 | 0.81 |
| 2022-07-15 | -1.04 |
| 2022-07-14 | 2.08 |
| 2022-07-13 | 4.74 |
| 2022-07-12 | 8.91 |
| 2022-07-11 | 9.02 |
| 2022-07-08 | -0.81 |
| 2022-07-07 | -0.35 |
| 2022-07-06 | 1.62 |
| 2022-07-05 | -2.43 |
| 2022-07-04 | 0.46 |
| 2022-06-30 | 2.54 |
| 2022-06-29 | -1.51 |
| 2022-06-28 | -1.07 |
| 2022-06-27 | -6.24 |
| 2022-06-24 | -4.55 |
| 2022-06-23 | -11.18 |
| 2022-06-22 | -12.87 |
| 2022-06-21 | -10.40 |
| 2022-06-20 | -11.07 |
| 2022-06-17 | -15.46 |
| 2022-06-16 | -15.34 |
| 2022-06-15 | -13.88 |
| 2022-06-14 | -15.23 |
| 2022-06-13 | -15.68 |
| 2022-06-10 | -14.67 |
| 2022-06-09 | -13.88 |
| 2022-06-08 | -12.42 |
| 2022-06-07 | -11.97 |
| 2022-06-06 | -10.40 |
| 2022-06-02 | -9.72 |
| 2022-06-01 | -9.27 |
| 2022-05-31 | -8.26 |
| 2022-05-30 | -10.62 |
| 2022-05-27 | -12.42 |
| 2022-05-26 | -13.88 |
| 2022-05-25 | -13.99 |
| 2022-05-24 | -13.09 |
| 2022-05-23 | -10.06 |
| 2022-05-20 | -8.71 |
| 2022-05-19 | -13.88 |
| 2022-05-18 | -14.22 |
| 2022-05-17 | -14.56 |
| 2022-05-16 | -14.67 |
| 2022-05-13 | -16.36 |
| 2022-05-12 | -18.49 |
| 2022-05-11 | -15.34 |
| 2022-05-10 | -14.11 |
| 2022-05-06 | -14.11 |
| 2022-05-05 | -11.30 |
| 2022-05-04 | -12.53 |
| 2022-05-03 | -10.28 |
| 2022-04-29 | -13.09 |
| 2022-04-28 | -13.77 |
| 2022-04-27 | -15.12 |
| 2022-04-26 | -13.66 |
| 2022-04-25 | -15.79 |
| 2022-04-22 | -11.86 |
| 2022-04-21 | -11.63 |
| 2022-04-20 | -8.15 |
| 2022-04-19 | -8.71 |
| 2022-04-14 | -6.46 |
| 2022-04-13 | -14.33 |
| 2022-04-12 | -13.32 |
| 2022-04-11 | -18.38 |
| 2022-04-08 | -17.93 |
| 2022-04-07 | -16.80 |
| 2022-04-06 | -15.23 |
| 2022-04-04 | -17.37 |
| 2022-04-01 | -17.25 |
| 2022-03-31 | -16.13 |
| 2022-03-30 | -12.42 |
| 2022-03-29 | -15.01 |
| 2022-03-28 | -14.44 |
| 2022-03-25 | -13.43 |
| 2022-03-24 | -10.96 |
| 2022-03-23 | -11.41 |
| 2022-03-22 | -10.96 |
| 2022-03-21 | -11.52 |
| 2022-03-18 | -11.75 |
| 2022-03-17 | -14.78 |
| 2022-03-16 | -19.17 |
| 2022-03-15 | -23.55 |
| 2022-03-14 | -19.73 |
| 2022-03-11 | -13.99 |
| 2022-03-10 | -11.30 |
| 2022-03-09 | -13.77 |
| 2022-03-08 | -12.20 |
| 2022-03-07 | -7.70 |
| 2022-03-04 | -4.44 |
| 2022-03-03 | -3.20 |
| 2022-03-02 | -1.74 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | -1.63 |
| 2022-02-25 | 0.06 |
| 2022-02-24 | 0.06 |
| 2022-02-23 | 5.46 |
| 2022-02-22 | 4.56 |
| 2022-02-21 | 8.04 |
| 2022-02-18 | 8.04 |
| 2022-02-17 | 9.39 |
| 2022-02-16 | 11.64 |
| 2022-02-15 | 9.73 |
| 2022-02-14 | 9.17 |
| 2022-02-11 | 10.51 |
| 2022-02-10 | 12.31 |
| 2022-02-09 | 14.90 |
| 2022-02-08 | 16.47 |
| 2022-02-07 | 17.60 |
| 2022-02-04 | 17.82 |
| 2022-01-31 | 14.67 |
| 2022-01-28 | 11.86 |
| 2022-01-27 | 14.67 |
| 2022-01-26 | 20.30 |
| 2022-01-25 | 21.42 |
| 2022-01-24 | 22.77 |
| 2022-01-21 | 23.67 |
| 2022-01-20 | 22.32 |
| 2022-01-19 | 24.79 |
| 2022-01-18 | 18.72 |
| 2022-01-17 | 16.25 |
| 2022-01-14 | 16.02 |
| 2022-01-13 | 14.90 |
| 2022-01-12 | 17.82 |
| 2022-01-11 | 15.80 |
| 2022-01-10 | 21.64 |
| 2022-01-07 | 20.07 |
| 2022-01-06 | 15.80 |
| 2022-01-05 | 16.25 |
| 2022-01-04 | 5.57 |
| 2022-01-03 | 1.18 |
| 2021-12-31 | 3.99 |
| 2021-12-30 | 2.42 |
| 2021-12-29 | -0.17 |
| 2021-12-28 | 5.68 |
| 2021-12-24 | -2.08 |
| 2021-12-23 | -0.50 |
| 2021-12-22 | -6.69 |
| 2021-12-21 | -7.59 |
| 2021-12-20 | -7.81 |
| 2021-12-17 | -6.35 |
| 2021-12-16 | -3.09 |
| 2021-12-15 | -4.66 |
| 2021-12-14 | -1.07 |
| 2021-12-13 | 1.63 |
| 2021-12-10 | 5.01 |
| 2021-12-09 | 7.93 |
| 2021-12-08 | -1.07 |
| 2021-12-07 | -1.40 |
| 2021-12-06 | -7.47 |
| 2021-12-03 | -12.53 |
| 2021-12-02 | -7.81 |
| 2021-12-01 | -12.31 |
| 2021-11-30 | -15.46 |
| 2021-11-29 | -11.52 |
| 2021-11-26 | -9.50 |
| 2021-11-25 | -8.26 |
| 2021-11-24 | -8.71 |
| 2021-11-23 | -8.26 |
| 2021-11-22 | -8.04 |
| 2021-11-19 | -7.81 |
| 2021-11-18 | -7.81 |
| 2021-11-17 | -6.91 |
| 2021-11-16 | -6.35 |
| 2021-11-15 | -3.76 |
| 2021-11-12 | -3.54 |
| 2021-11-11 | -2.19 |
| 2021-11-10 | -3.76 |
| 2021-11-09 | -5.67 |
| 2021-11-08 | -6.57 |
| 2021-11-05 | -7.59 |
| 2021-11-04 | -8.37 |
| 2021-11-03 | -8.26 |
| 2021-11-02 | -8.37 |
| 2021-11-01 | -4.21 |
| 2021-10-29 | -5.90 |
| 2021-10-28 | -4.89 |
| 2021-10-27 | -5.79 |
| 2021-10-26 | -2.86 |
| 2021-10-25 | -1.74 |
| 2021-10-22 | 0.62 |
| 2021-10-21 | -3.31 |
| 2021-10-20 | -3.31 |
| 2021-10-19 | -7.92 |
| 2021-10-18 | -7.70 |
| 2021-10-15 | -7.25 |
| 2021-10-12 | -9.83 |
| 2021-10-11 | -6.69 |
| 2021-10-08 | -4.55 |
| 2021-10-07 | -8.04 |
| 2021-10-06 | -8.37 |
| 2021-10-05 | -7.81 |
| 2021-10-04 | -8.37 |
| 2021-09-30 | -5.11 |
| 2021-09-29 | -6.24 |
| 2021-09-28 | -4.78 |
| 2021-09-27 | -5.56 |
| 2021-09-24 | -4.66 |
| 2021-09-23 | -3.09 |
| 2021-09-21 | -3.20 |
| 2021-09-20 | -6.46 |
| 2021-09-17 | -2.75 |
| 2021-09-16 | -1.51 |
| 2021-09-15 | 1.86 |
| 2021-09-14 | 4.67 |
| 2021-09-13 | 8.94 |
| 2021-09-10 | 10.51 |
| 2021-09-09 | 11.08 |
| 2021-09-08 | 11.75 |
| 2021-09-07 | 16.92 |
| 2021-09-06 | 17.82 |
| 2021-09-03 | 7.48 |
| 2021-09-02 | 9.95 |
| 2021-09-01 | 3.88 |
| 2021-08-31 | 2.64 |
| 2021-08-30 | 2.64 |
| 2021-08-27 | 2.31 |
| 2021-08-26 | 2.08 |
| 2021-08-25 | 4.11 |
| 2021-08-24 | 4.33 |
| 2021-08-23 | 3.66 |
| 2021-08-20 | 2.76 |
| 2021-08-19 | 5.46 |
| 2021-08-18 | 6.80 |
| 2021-08-17 | 6.58 |
| 2021-08-16 | 8.83 |
| 2021-08-13 | 10.40 |
| 2021-08-12 | 10.74 |
| 2021-08-11 | 13.33 |
| 2021-08-10 | 12.88 |
| 2021-08-09 | 10.85 |
| 2021-08-06 | 8.15 |
| 2021-08-05 | 7.93 |
| 2021-08-04 | 7.59 |
| 2021-08-03 | 3.88 |
| 2021-08-02 | 7.25 |
| 2021-07-30 | 1.63 |
| 2021-07-29 | -0.28 |
| 2021-07-28 | 1.63 |
| 2021-07-27 | -1.63 |
| 2021-07-26 | 5.46 |
| 2021-07-23 | 10.51 |
| 2021-07-22 | 12.20 |
| 2021-07-21 | 12.09 |
| 2021-07-20 | 11.53 |
| 2021-07-19 | 12.43 |
| 2021-07-16 | 14.67 |
| 2021-07-15 | 16.02 |
| 2021-07-14 | 15.35 |
| 2021-07-13 | 16.25 |
| 2021-07-12 | 14.00 |
| 2021-07-09 | 12.20 |
| 2021-07-08 | 13.33 |
| 2021-07-07 | 13.77 |
| 2021-07-06 | 11.41 |
| 2021-07-05 | 13.10 |
| 2021-07-02 | 15.80 |
| 2021-06-30 | 20.52 |
| 2021-06-29 | 19.17 |
| 2021-06-28 | 20.79 |
| 2021-06-25 | 21.44 |
| 2021-06-24 | 17.98 |
| 2021-06-23 | 17.98 |
| 2021-06-22 | 19.28 |
| 2021-06-21 | 18.63 |
| 2021-06-18 | 14.08 |
| 2021-06-17 | 13.43 |
| 2021-06-16 | 17.98 |
| 2021-06-15 | 20.14 |
| 2021-06-11 | 19.93 |
| 2021-06-10 | 22.09 |
| 2021-06-09 | 22.96 |
| 2021-06-08 | 24.04 |
| 2021-06-07 | 27.29 |
| 2021-06-04 | 26.85 |
| 2021-06-03 | 26.20 |
| 2021-06-02 | 26.85 |
| 2021-06-01 | 24.04 |
| 2021-05-31 | 27.72 |
| 2021-05-28 | 26.20 |
| 2021-05-27 | 29.45 |
| 2021-05-26 | 30.75 |
| 2021-05-25 | 24.04 |
| 2021-05-24 | 22.09 |
| 2021-05-21 | 25.12 |
| 2021-05-20 | 25.12 |
| 2021-05-18 | 21.87 |
| 2021-05-17 | 23.39 |
| 2021-05-14 | 24.26 |
| 2021-05-13 | 19.71 |
| 2021-05-12 | 25.12 |
| 2021-05-11 | 29.02 |
| 2021-05-10 | 29.88 |
| 2021-05-07 | 33.56 |
| 2021-05-06 | 36.60 |
| 2021-05-05 | 35.51 |
| 2021-05-04 | 38.54 |
| 2021-05-03 | 36.16 |
| 2021-04-30 | 41.79 |
| 2021-04-29 | 45.25 |
| 2021-04-28 | 43.09 |
| 2021-04-27 | 44.17 |
| 2021-04-26 | 44.17 |
| 2021-04-23 | 43.96 |
| 2021-04-22 | 42.44 |
| 2021-04-21 | 46.34 |
| 2021-04-20 | 44.82 |
| 2021-04-19 | 48.07 |
| 2021-04-16 | 51.53 |
| 2021-04-15 | 51.53 |
| 2021-04-14 | 50.88 |
| 2021-04-13 | 50.45 |
| 2021-04-12 | 48.50 |
| 2021-04-09 | 51.53 |
| 2021-04-08 | 56.73 |
| 2021-04-07 | 50.45 |
| 2021-04-01 | 51.10 |
| 2021-03-31 | 40.71 |
| 2021-03-30 | 38.33 |
| 2021-03-29 | 33.56 |
| 2021-03-26 | 40.06 |
| 2021-03-25 | 40.71 |
| 2021-03-24 | 32.05 |
| 2021-03-23 | 39.41 |
| 2021-03-22 | 36.81 |
| 2021-03-19 | 33.56 |
| 2021-03-18 | 37.89 |
| 2021-03-17 | 39.19 |
| 2021-03-16 | 40.06 |
| 2021-03-15 | 32.70 |
| 2021-03-12 | 33.78 |
| 2021-03-11 | 35.30 |
| 2021-03-10 | 29.67 |
| 2021-03-09 | 30.97 |
| 2021-03-08 | 30.10 |
| 2021-03-05 | 37.68 |
| 2021-03-04 | 35.51 |
| 2021-03-03 | 44.82 |
| 2021-03-02 | 45.47 |
| 2021-03-01 | 36.81 |
| 2021-02-26 | 28.59 |
| 2021-02-25 | 35.51 |
| 2021-02-24 | 29.88 |
| 2021-02-23 | 35.51 |
| 2021-02-22 | 35.08 |
| 2021-02-19 | 50.67 |
| 2021-02-18 | 53.70 |
| 2021-02-17 | 64.09 |
| 2021-02-16 | 66.90 |
| 2021-02-11 | 56.29 |
| 2021-02-10 | 53.91 |
| 2021-02-09 | 54.56 |
| 2021-02-08 | 53.91 |
| 2021-02-05 | 51.75 |
| 2021-02-04 | 53.70 |
| 2021-02-03 | 53.48 |
| 2021-02-02 | 55.86 |
| 2021-02-01 | 45.90 |
| 2021-01-29 | 43.31 |
| 2021-01-28 | 48.50 |
| 2021-01-27 | 58.89 |
| 2021-01-26 | 66.25 |
| 2021-01-25 | 67.77 |
| 2021-01-22 | 66.68 |
| 2021-01-21 | 71.66 |
| 2021-01-20 | 76.43 |
| 2021-01-19 | 72.96 |
| 2021-01-18 | 64.30 |
| 2021-01-15 | 45.69 |
| 2021-01-14 | 41.36 |
| 2021-01-13 | 45.25 |
| 2021-01-12 | 46.55 |
| 2021-01-11 | 19.71 |
| 2021-01-08 | 21.44 |
| 2021-01-07 | 22.74 |
| 2021-01-06 | 29.23 |
| 2021-01-05 | 20.58 |
| 2021-01-04 | 25.55 |
| 2020-12-31 | 29.23 |
| 2020-12-30 | 30.97 |
| 2020-12-29 | 27.50 |
| 2020-12-28 | 18.19 |
| 2020-12-24 | 15.60 |
| 2020-12-23 | 17.33 |
| 2020-12-22 | 14.73 |
| 2020-12-21 | 20.58 |
| 2020-12-18 | 20.58 |
| 2020-12-17 | 21.01 |
| 2020-12-16 | 21.87 |
| 2020-12-15 | 21.23 |
| 2020-12-14 | 22.31 |
| 2020-12-11 | 23.82 |
| 2020-12-10 | 26.42 |
| 2020-12-09 | 24.69 |
| 2020-12-08 | 24.04 |
| 2020-12-07 | 24.91 |
| 2020-12-04 | 29.88 |
| 2020-12-03 | 30.75 |
| 2020-12-02 | 34.65 |
| 2020-12-01 | 30.97 |
| 2020-11-30 | 26.42 |
| 2020-11-27 | 30.97 |
| 2020-11-26 | 33.35 |
| 2020-11-25 | 37.46 |
| 2020-11-24 | 41.36 |
| 2020-11-23 | 46.12 |
| 2020-11-20 | 44.39 |
| 2020-11-19 | 45.69 |
| 2020-11-18 | 37.24 |
| 2020-11-17 | 39.63 |
| 2020-11-16 | 33.13 |
| 2020-11-13 | 27.94 |
| 2020-11-12 | 31.83 |
| 2020-11-11 | 26.64 |
| 2020-11-10 | 24.04 |
| 2020-11-09 | 31.40 |
| 2020-11-06 | 27.72 |
| 2020-11-05 | 27.72 |
| 2020-11-04 | 25.55 |
| 2020-11-03 | 22.31 |
| 2020-11-02 | 23.39 |
| 2020-10-30 | 19.93 |
| 2020-10-29 | 18.19 |
| 2020-10-28 | 7.59 |
| 2020-10-27 | 5.53 |
| 2020-10-23 | 7.91 |
| 2020-10-22 | 12.13 |
| 2020-10-21 | 15.38 |
| 2020-10-20 | 14.08 |
| 2020-10-19 | 16.68 |
| 2020-10-16 | 16.46 |
| 2020-10-15 | 15.38 |
| 2020-10-14 | 13.43 |
| 2020-10-12 | 6.94 |
| 2020-10-09 | 4.34 |
| 2020-10-08 | 4.99 |
| 2020-10-07 | 1.42 |
| 2020-10-06 | 5.31 |
| 2020-10-05 | 1.20 |
| 2020-09-30 | 3.37 |
| 2020-09-29 | 1.53 |
| 2020-09-28 | 2.61 |
| 2020-09-25 | 1.42 |
| 2020-09-24 | 2.61 |
| 2020-09-23 | 7.15 |
| 2020-09-22 | 6.40 |
| 2020-09-21 | 8.13 |
| 2020-09-18 | 7.05 |
| 2020-09-17 | 8.24 |
| 2020-09-16 | 10.83 |
| 2020-09-15 | 9.32 |
| 2020-09-14 | 9.32 |
| 2020-09-11 | 7.05 |
| 2020-09-10 | 7.48 |
| 2020-09-09 | 8.24 |
| 2020-09-08 | 12.13 |
| 2020-09-07 | 14.08 |
| 2020-09-04 | 16.46 |
| 2020-09-03 | 18.84 |
| 2020-09-02 | 25.12 |
| 2020-09-01 | 18.84 |
| 2020-08-31 | 12.57 |
| 2020-08-28 | 16.25 |
| 2020-08-27 | 20.14 |
| 2020-08-26 | 19.06 |
| 2020-08-25 | 22.96 |
| 2020-08-24 | 24.04 |
| 2020-08-21 | 21.87 |
| 2020-08-20 | 17.55 |
| 2020-08-19 | 19.06 |
| 2020-08-18 | 19.28 |
| 2020-08-17 | 13.22 |
| 2020-08-14 | 11.48 |
| 2020-08-13 | 6.40 |
| 2020-08-12 | 3.37 |
| 2020-08-11 | 2.72 |
| 2020-08-10 | 2.07 |
| 2020-08-07 | -2.05 |
| 2020-08-06 | -1.72 |
| 2020-08-05 | -0.53 |
| 2020-08-04 | -5.83 |
| 2020-08-03 | -8.43 |
| 2020-07-31 | -8.97 |
| 2020-07-30 | -8.86 |
| 2020-07-29 | -10.38 |
| 2020-07-28 | -14.28 |
| 2020-07-27 | -15.58 |
| 2020-07-24 | -12.76 |
| 2020-07-23 | -8.43 |
| 2020-07-22 | -7.24 |
| 2020-07-21 | -5.94 |
| 2020-07-20 | -5.18 |
| 2020-07-17 | -4.32 |
| 2020-07-16 | -4.43 |
| 2020-07-15 | -2.69 |
| 2020-07-14 | -3.78 |
| 2020-07-13 | 1.09 |
| 2020-07-10 | 0.66 |
| 2020-07-09 | 3.91 |
| 2020-07-08 | -1.40 |
| 2020-07-07 | -1.83 |
| 2020-07-06 | -0.21 |
| 2020-07-03 | -0.53 |
| 2020-07-02 | -3.34 |
| 2020-06-30 | -2.59 |
| 2020-06-29 | -8.99 |
| 2020-06-26 | -6.42 |
| 2020-06-24 | -7.55 |
| 2020-06-23 | -6.52 |
| 2020-06-22 | -6.83 |
| 2020-06-19 | -4.77 |
| 2020-06-18 | -4.88 |
| 2020-06-17 | -3.95 |
| 2020-06-16 | -4.05 |
| 2020-06-15 | -8.27 |
| 2020-06-12 | -3.54 |
| 2020-06-11 | -1.07 |
| 2020-06-10 | -0.55 |
| 2020-06-09 | -1.69 |
| 2020-06-08 | -7.14 |
| 2020-06-05 | -4.98 |
| 2020-06-04 | -4.98 |
| 2020-06-03 | -1.69 |
| 2020-06-02 | -5.08 |
| 2020-06-01 | -4.16 |
| 2020-05-29 | -2.71 |
| 2020-05-28 | -16.41 |
| 2020-05-27 | -17.64 |
| 2020-05-26 | -15.99 |
| 2020-05-25 | -17.85 |
| 2020-05-22 | -20.42 |
| 2020-05-21 | -15.27 |
| 2020-05-20 | -14.66 |
| 2020-05-19 | -14.76 |
| 2020-05-18 | -14.55 |
| 2020-05-15 | -16.10 |
| 2020-05-14 | -21.97 |
| 2020-05-13 | -20.11 |
| 2020-05-12 | -21.35 |
| 2020-05-11 | -19.29 |
| 2020-05-08 | -23.00 |
| 2020-05-07 | -23.51 |
| 2020-05-06 | -23.82 |
| 2020-05-05 | -24.75 |
| 2020-05-04 | -25.77 |
| 2020-04-29 | -23.10 |
| 2020-04-28 | -23.20 |
| 2020-04-27 | -24.64 |
| 2020-04-24 | -24.95 |
| 2020-04-23 | -22.79 |
| 2020-04-22 | -20.94 |
| 2020-04-21 | -21.97 |
| 2020-04-20 | -20.73 |
| 2020-04-17 | -22.69 |
| 2020-04-16 | -22.89 |
| 2020-04-15 | -22.27 |
| 2020-04-14 | -23.30 |
| 2020-04-09 | -27.01 |
| 2020-04-08 | -26.50 |
| 2020-04-07 | -25.88 |
| 2020-04-06 | -28.86 |
| 2020-04-03 | -27.94 |
| 2020-04-02 | -29.17 |
| 2020-04-01 | -30.51 |
| 2020-03-31 | -26.39 |
| 2020-03-30 | -33.08 |
| 2020-03-27 | -30.00 |
| 2020-03-26 | -31.54 |
| 2020-03-25 | -28.76 |
| 2020-03-24 | -34.11 |
| 2020-03-23 | -34.53 |
| 2020-03-20 | -32.26 |
| 2020-03-19 | -34.83 |
| 2020-03-18 | -30.00 |
| 2020-03-17 | -27.42 |
| 2020-03-16 | -23.00 |
| 2020-03-13 | -21.66 |
| 2020-03-12 | -18.77 |
| 2020-03-11 | -16.20 |
| 2020-03-10 | -17.44 |
| 2020-03-09 | -17.64 |
| 2020-03-06 | -14.45 |
| 2020-03-05 | -13.94 |
| 2020-03-04 | -15.17 |
| 2020-03-03 | -15.07 |
| 2020-03-02 | -19.29 |
| 2020-02-28 | -20.83 |
| 2020-02-27 | -18.57 |
| 2020-02-26 | -20.22 |
| 2020-02-25 | -19.08 |
| 2020-02-24 | -17.85 |
| 2020-02-21 | -16.92 |
| 2020-02-20 | -14.66 |
| 2020-02-19 | -14.14 |
| 2020-02-18 | -14.55 |
| 2020-02-17 | -13.52 |
| 2020-02-14 | -15.17 |
| 2020-02-13 | -13.63 |
| 2020-02-12 | -13.52 |
| 2020-02-11 | -13.32 |
| 2020-02-10 | -14.55 |
| 2020-02-07 | -13.94 |
| 2020-02-06 | -12.91 |
| 2020-02-05 | -13.63 |
| 2020-02-04 | -15.17 |
| 2020-02-03 | -17.33 |
| 2020-01-31 | -18.05 |
| 2020-01-30 | -18.05 |
| 2020-01-29 | -14.04 |
| 2020-01-24 | -10.23 |
| 2020-01-23 | -10.54 |
| 2020-01-22 | -7.04 |
| 2020-01-21 | -6.83 |
| 2020-01-20 | -1.69 |
| 2020-01-17 | -0.96 |
| 2020-01-16 | -0.96 |
| 2020-01-15 | -2.20 |
| 2020-01-14 | -2.30 |
| 2020-01-13 | -1.48 |
| 2020-01-10 | -2.30 |
| 2020-01-09 | -4.26 |
| 2020-01-08 | -6.73 |
| 2020-01-07 | -5.29 |
| 2020-01-06 | -4.36 |
| 2020-01-03 | -4.26 |
| 2020-01-02 | -5.08 |
| 2019-12-31 | -12.08 |
| 2019-12-30 | -13.94 |
| 2019-12-27 | -13.63 |
| 2019-12-24 | -19.70 |
| 2019-12-23 | -20.01 |
| 2019-12-20 | -22.07 |
| 2019-12-19 | -19.70 |
| 2019-12-18 | -18.05 |
| 2019-12-17 | -19.70 |
| 2019-12-16 | -19.50 |
| 2019-12-13 | -18.98 |
| 2019-12-12 | -20.94 |
| 2019-12-11 | -20.32 |
| 2019-12-10 | -21.76 |
| 2019-12-09 | -21.76 |
| 2019-12-06 | -22.07 |
| 2019-12-05 | -23.00 |
| 2019-12-04 | -24.95 |
| 2019-12-03 | -23.30 |
| 2019-12-02 | -24.75 |
| 2019-11-29 | -25.26 |
| 2019-11-28 | -25.98 |
| 2019-11-27 | -25.26 |
| 2019-11-26 | -25.77 |
| 2019-11-25 | -24.95 |
| 2019-11-22 | -25.16 |
| 2019-11-21 | -25.47 |
| 2019-11-20 | -24.54 |
| 2019-11-19 | -23.10 |
| 2019-11-18 | -24.85 |
| 2019-11-15 | -24.75 |
| 2019-11-14 | -24.33 |
| 2019-11-13 | -21.66 |
| 2019-11-12 | -18.98 |
| 2019-11-11 | -15.79 |
| 2019-11-08 | -12.29 |
| 2019-11-07 | -13.83 |
| 2019-11-06 | -15.17 |
| 2019-11-05 | -15.58 |
| 2019-11-04 | -16.10 |
| 2019-11-01 | -18.47 |
| 2019-10-31 | -25.36 |
| 2019-10-30 | -24.85 |
| 2019-10-29 | -23.10 |
| 2019-10-28 | -19.19 |
| 2019-10-25 | -22.17 |
| 2019-10-24 | -21.76 |
| 2019-10-23 | -21.66 |
| 2019-10-22 | -20.73 |
| 2019-10-21 | -19.80 |
| 2019-10-18 | -18.77 |
| 2019-10-17 | -20.01 |
| 2019-10-16 | -19.80 |
| 2019-10-15 | -22.17 |
| 2019-10-14 | -22.07 |
| 2019-10-11 | -22.27 |
| 2019-10-10 | -23.51 |
| 2019-10-09 | -23.10 |
| 2019-10-08 | -23.92 |
| 2019-10-04 | -24.64 |
| 2019-10-03 | -24.64 |
| 2019-10-02 | -24.13 |
| 2019-09-30 | -22.48 |
| 2019-09-27 | -21.76 |
| 2019-09-26 | -21.25 |
| 2019-09-25 | -20.11 |
| 2019-09-24 | -20.94 |
| 2019-09-23 | -19.29 |
| 2019-09-20 | -16.41 |
| 2019-09-19 | -16.41 |
| 2019-09-18 | -16.30 |
| 2019-09-17 | -16.51 |
| 2019-09-16 | -14.97 |
| 2019-09-13 | -11.16 |
| 2019-09-12 | -13.94 |
| 2019-09-11 | -15.07 |
| 2019-09-10 | -13.83 |
| 2019-09-09 | -15.89 |
| 2019-09-06 | -14.55 |
| 2019-09-05 | -15.38 |
| 2019-09-04 | -15.69 |
| 2019-09-03 | -14.97 |
| 2019-09-02 | -14.55 |
| 2019-08-30 | -15.38 |
| 2019-08-29 | -14.35 |
| 2019-08-28 | -12.19 |
| 2019-08-27 | -14.55 |
| 2019-08-26 | -13.52 |
| 2019-08-23 | -11.98 |
| 2019-08-22 | -17.95 |
| 2019-08-21 | -16.72 |
| 2019-08-20 | -17.02 |
| 2019-08-19 | -15.99 |
| 2019-08-16 | -16.72 |
| 2019-08-15 | -19.39 |
| 2019-08-14 | -21.97 |
| 2019-08-13 | -21.25 |
| 2019-08-12 | -18.57 |
| 2019-08-09 | -20.73 |
| 2019-08-08 | -17.75 |
| 2019-08-07 | -20.11 |
| 2019-08-06 | -20.52 |
| 2019-08-05 | -19.91 |
| 2019-08-02 | -16.92 |
| 2019-08-01 | -12.91 |
| 2019-07-31 | -11.16 |
| 2019-07-30 | -8.38 |
| 2019-07-29 | -14.35 |
| 2019-07-26 | -13.73 |
| 2019-07-25 | -12.60 |
| 2019-07-24 | -10.02 |
| 2019-07-23 | -9.30 |
| 2019-07-22 | -10.33 |
| 2019-07-19 | -9.41 |
| 2019-07-18 | -9.10 |
| 2019-07-17 | -9.20 |
| 2019-07-16 | -6.42 |
| 2019-07-15 | -4.67 |
| 2019-07-12 | -5.39 |
| 2019-07-11 | -4.77 |
| 2019-07-10 | -5.80 |
| 2019-07-09 | -6.21 |
| 2019-07-08 | -5.08 |
| 2019-07-05 | -2.51 |
| 2019-07-04 | 0.89 |
| 2019-07-03 | 1.92 |
| 2019-07-02 | -1.22 |
| 2019-06-28 | -5.79 |
| 2019-06-27 | -4.79 |
| 2019-06-26 | -7.38 |
| 2019-06-25 | -8.27 |
| 2019-06-24 | -6.28 |
| 2019-06-21 | -1.61 |
| 2019-06-20 | -6.38 |
| 2019-06-19 | -7.68 |
| 2019-06-18 | -10.56 |
| 2019-06-17 | -10.26 |
| 2019-06-14 | -8.47 |
| 2019-06-13 | -5.49 |
| 2019-06-12 | -6.09 |
| 2019-06-11 | -0.02 |
| 2019-06-10 | -2.91 |
| 2019-06-06 | -9.46 |
| 2019-06-05 | -6.98 |
| 2019-06-04 | -8.27 |
| 2019-06-03 | -7.18 |
| 2019-05-31 | -7.78 |
| 2019-05-30 | -6.19 |
| 2019-05-29 | -5.99 |
| 2019-05-28 | -2.31 |
| 2019-05-27 | -7.08 |
| 2019-05-24 | -8.57 |
| 2019-05-23 | -9.17 |
| 2019-05-22 | -1.81 |
| 2019-05-21 | -1.71 |
| 2019-05-20 | -6.19 |
| 2019-05-17 | 2.16 |
| 2019-05-16 | 4.75 |
| 2019-05-15 | 5.34 |
| 2019-05-14 | 4.95 |
| 2019-05-10 | 3.75 |
| 2019-05-09 | 0.77 |
| 2019-05-08 | 5.34 |
| 2019-05-07 | 8.52 |
| 2019-05-06 | 2.76 |
| 2019-05-03 | 6.14 |
| 2019-05-02 | 5.74 |
| 2019-04-30 | 6.54 |
| 2019-04-29 | 5.34 |
| 2019-04-26 | 2.16 |
| 2019-04-25 | 1.57 |
| 2019-04-24 | 8.13 |
| 2019-04-23 | 10.31 |
| 2019-04-18 | 10.91 |
| 2019-04-17 | 10.71 |
| 2019-04-16 | 10.71 |
| 2019-04-15 | 10.91 |
| 2019-04-12 | 14.49 |
| 2019-04-11 | 14.68 |
| 2019-04-10 | 18.06 |
| 2019-04-09 | 17.47 |
| 2019-04-08 | 20.05 |
| 2019-04-04 | 21.24 |
| 2019-04-03 | 23.83 |
| 2019-04-02 | 19.06 |
| 2019-04-01 | 19.26 |
| 2019-03-29 | 9.72 |
| 2019-03-28 | 8.52 |
| 2019-03-27 | 9.32 |
| 2019-03-26 | 10.11 |
| 2019-03-25 | 9.72 |
| 2019-03-22 | 10.31 |
| 2019-03-21 | 7.13 |
| 2019-03-20 | 9.32 |
| 2019-03-19 | 10.31 |
| 2019-03-18 | 9.32 |
| 2019-03-15 | 8.13 |
| 2019-03-14 | 2.56 |
| 2019-03-13 | 5.74 |
| 2019-03-12 | 7.33 |
| 2019-03-11 | 10.31 |
| 2019-03-08 | 6.93 |
| 2019-03-07 | 8.32 |
| 2019-03-06 | 10.11 |
| 2019-03-05 | -10.16 |
| 2019-03-04 | -11.35 |
| 2019-03-01 | -14.43 |
| 2019-02-28 | -18.91 |
| 2019-02-27 | -20.00 |
| 2019-02-26 | -10.56 |
| 2019-02-25 | -10.26 |
| 2019-02-22 | -11.15 |
| 2019-02-21 | -13.14 |
| 2019-02-20 | -11.85 |
| 2019-02-19 | -12.35 |
| 2019-02-18 | -13.64 |
| 2019-02-15 | -17.22 |
| 2019-02-14 | -12.15 |
| 2019-02-13 | -13.84 |
| 2019-02-12 | -13.74 |
| 2019-02-11 | -13.94 |
| 2019-02-08 | -8.57 |
| 2019-02-04 | -11.35 |
| 2019-02-01 | -16.52 |
| 2019-01-31 | -20.00 |
| 2019-01-30 | -19.40 |
| 2019-01-29 | -23.18 |
| 2019-01-28 | -23.58 |
| 2019-01-25 | -28.65 |
| 2019-01-24 | -28.65 |
| 2019-01-23 | -28.25 |
| 2019-01-22 | -28.05 |
| 2019-01-21 | -28.15 |
| 2019-01-18 | -28.94 |
| 2019-01-17 | -34.91 |
| 2019-01-16 | -35.40 |
| 2019-01-15 | -34.81 |
| 2019-01-14 | -36.50 |
| 2019-01-11 | -36.00 |
| 2019-01-10 | -35.01 |
| 2019-01-09 | -34.41 |
| 2019-01-08 | -41.07 |
| 2019-01-07 | -41.37 |
| 2019-01-04 | -42.66 |
| 2019-01-03 | -42.36 |
| 2019-01-02 | -43.45 |
| 2018-12-31 | -42.66 |
| 2018-12-28 | -43.06 |
| 2018-12-27 | -42.86 |
| 2018-12-24 | -43.25 |
| 2018-12-21 | -43.75 |
| 2018-12-20 | -42.26 |
| 2018-12-19 | -42.16 |
| 2018-12-18 | -41.07 |
| 2018-12-17 | -41.37 |
| 2018-12-14 | -41.66 |
| 2018-12-13 | -39.78 |
| 2018-12-12 | -40.97 |
| 2018-12-11 | -41.86 |
| 2018-12-10 | -42.56 |
| 2018-12-07 | -42.16 |
| 2018-12-06 | -41.56 |
| 2018-12-05 | -38.38 |
| 2018-12-04 | -37.99 |
| 2018-12-03 | -38.29 |
| 2018-11-30 | -39.88 |
| 2018-11-29 | -39.88 |
| 2018-11-28 | -40.87 |
| 2018-11-27 | -42.26 |
| 2018-11-26 | -41.96 |
| 2018-11-23 | -42.16 |
| 2018-11-22 | -41.37 |
| 2018-11-21 | -39.88 |
| 2018-11-20 | -40.47 |
| 2018-11-19 | -38.78 |
| 2018-11-16 | -39.18 |
| 2018-11-15 | -40.77 |
| 2018-11-14 | -43.15 |
| 2018-11-13 | -41.76 |
| 2018-11-12 | -42.56 |
| 2018-11-09 | -42.96 |
| 2018-11-08 | -41.47 |
| 2018-11-07 | -40.17 |
| 2018-11-06 | -40.77 |
| 2018-11-05 | -40.57 |
| 2018-11-02 | -40.37 |
| 2018-11-01 | -41.76 |
| 2018-10-31 | -43.75 |
| 2018-10-30 | -42.76 |
| 2018-10-29 | -43.65 |
| 2018-10-26 | -43.65 |
| 2018-10-25 | -38.88 |
| 2018-10-24 | -37.89 |
| 2018-10-23 | -37.99 |
| 2018-10-22 | -37.39 |
| 2018-10-19 | -38.68 |
| 2018-10-18 | -39.88 |
| 2018-10-16 | -36.79 |
| 2018-10-15 | -36.40 |
| 2018-10-12 | -35.50 |
| 2018-10-11 | -36.60 |
| 2018-10-10 | -34.41 |
| 2018-10-09 | -34.21 |
| 2018-10-08 | -34.11 |
| 2018-10-05 | -31.03 |
| 2018-10-04 | -30.83 |
| 2018-10-03 | -31.43 |
| 2018-10-02 | -31.43 |
| 2018-09-28 | -29.54 |
| 2018-09-27 | -30.63 |
| 2018-09-26 | -31.23 |
| 2018-09-24 | -29.64 |
| 2018-09-21 | -29.04 |
| 2018-09-20 | -32.22 |
| 2018-09-19 | -32.32 |
| 2018-09-18 | -32.92 |
| 2018-09-17 | -33.32 |
| 2018-09-14 | -33.71 |
| 2018-09-13 | -35.90 |
| 2018-09-12 | -37.29 |
| 2018-09-11 | -38.19 |
| 2018-09-10 | -37.89 |
| 2018-09-07 | -34.61 |
| 2018-09-06 | -34.71 |
| 2018-09-05 | -34.21 |
| 2018-09-04 | -34.01 |
| 2018-09-03 | -35.50 |
| 2018-08-31 | -36.89 |
| 2018-08-30 | -35.10 |
| 2018-08-29 | -36.50 |
| 2018-08-28 | -35.70 |
| 2018-08-27 | -34.81 |
| 2018-08-24 | -37.39 |
| 2018-08-23 | -36.60 |
| 2018-08-22 | -36.79 |
| 2018-08-21 | -36.89 |
| 2018-08-20 | -38.88 |
| 2018-08-17 | -39.88 |
| 2018-08-16 | -40.27 |
| 2018-08-15 | -38.78 |
| 2018-08-14 | -36.40 |
| 2018-08-13 | -36.89 |
| 2018-08-10 | -34.71 |
| 2018-08-09 | -35.10 |
| 2018-08-08 | -36.79 |
| 2018-08-07 | -34.91 |
| 2018-08-06 | -36.99 |
| 2018-08-03 | -36.99 |
| 2018-08-02 | -35.10 |
| 2018-08-01 | -30.53 |
| 2018-07-31 | -28.94 |
| 2018-07-30 | -27.35 |
| 2018-07-27 | -25.47 |
| 2018-07-26 | -25.17 |
| 2018-07-25 | -24.67 |
| 2018-07-24 | -25.76 |
| 2018-07-23 | -27.25 |
| 2018-07-20 | -26.16 |
| 2018-07-19 | -25.37 |
| 2018-07-18 | -25.76 |
| 2018-07-17 | -24.57 |
| 2018-07-16 | -24.67 |
| 2018-07-13 | -24.77 |
| 2018-07-12 | -24.97 |
| 2018-07-11 | -26.26 |
| 2018-07-10 | -25.86 |
| 2018-07-09 | -25.17 |
| 2018-07-06 | -26.26 |
| 2018-07-05 | -26.06 |
| 2018-07-04 | -24.87 |
| 2018-07-03 | -22.98 |
| 2018-06-29 | -20.40 |
| 2018-06-28 | -24.85 |
| 2018-06-27 | -24.57 |
| 2018-06-26 | -23.82 |
| 2018-06-25 | -22.99 |
| 2018-06-22 | -21.97 |
| 2018-06-21 | -22.90 |
| 2018-06-20 | -21.23 |
| 2018-06-19 | -21.88 |
| 2018-06-15 | -18.35 |
| 2018-06-14 | -17.14 |
| 2018-06-13 | -16.12 |
| 2018-06-12 | -16.68 |
| 2018-06-11 | -17.33 |
| 2018-06-08 | -18.44 |
| 2018-06-07 | -14.55 |
| 2018-06-06 | -14.36 |
| 2018-06-05 | -13.71 |
| 2018-06-04 | -13.90 |
| 2018-06-01 | -16.96 |
| 2018-05-31 | -14.55 |
| 2018-05-30 | -18.44 |
| 2018-05-29 | -17.98 |
| 2018-05-28 | -21.23 |
| 2018-05-25 | -21.97 |
| 2018-05-24 | -21.51 |
| 2018-05-23 | -23.08 |
| 2018-05-21 | -20.39 |
| 2018-05-18 | -22.34 |
| 2018-05-17 | -22.99 |
| 2018-05-16 | -23.55 |
| 2018-05-15 | -23.64 |
| 2018-05-14 | -22.80 |
| 2018-05-11 | -23.36 |
| 2018-05-10 | -23.45 |
| 2018-05-09 | -23.27 |
| 2018-05-08 | -21.78 |
| 2018-05-07 | -22.25 |
| 2018-05-04 | -23.82 |
| 2018-05-03 | -23.55 |
| 2018-05-02 | -23.45 |
| 2018-04-30 | -25.40 |
| 2018-04-27 | -24.38 |
| 2018-04-26 | -24.94 |
| 2018-04-25 | -23.82 |
| 2018-04-24 | -24.01 |
| 2018-04-23 | -26.89 |
| 2018-04-20 | -24.47 |
| 2018-04-19 | -22.99 |
| 2018-04-18 | -25.40 |
| 2018-04-17 | -23.64 |
| 2018-04-16 | -23.64 |
| 2018-04-13 | -21.60 |
| 2018-04-12 | -21.41 |
| 2018-04-11 | -18.26 |
| 2018-04-10 | -20.95 |
| 2018-04-09 | -25.03 |
| 2018-04-06 | -27.44 |
| 2018-04-04 | -24.85 |
| 2018-04-03 | -21.13 |
| 2018-03-29 | -16.96 |
| 2018-03-28 | -20.30 |
| 2018-03-27 | -16.12 |
| 2018-03-26 | -17.79 |
| 2018-03-23 | -19.93 |
| 2018-03-22 | -16.68 |
| 2018-03-21 | -13.53 |
| 2018-03-20 | -11.02 |
| 2018-03-19 | -10.19 |
| 2018-03-16 | -11.86 |
| 2018-03-15 | -10.09 |
| 2018-03-14 | -10.65 |
| 2018-03-13 | -10.28 |
| 2018-03-12 | -8.61 |
| 2018-03-09 | -10.93 |
| 2018-03-08 | -10.93 |
| 2018-03-07 | -12.32 |
| 2018-03-06 | -11.39 |
| 2018-03-05 | -12.78 |
| 2018-03-02 | -11.02 |
| 2018-03-01 | -10.74 |
| 2018-02-28 | -10.46 |
| 2018-02-27 | -9.91 |
| 2018-02-26 | -7.68 |
| 2018-02-23 | -4.43 |
| 2018-02-22 | -5.73 |
| 2018-02-21 | -3.88 |
| 2018-02-20 | -7.03 |
| 2018-02-15 | -7.40 |
| 2018-02-14 | -9.26 |
| 2018-02-13 | -14.45 |
| 2018-02-12 | -13.25 |
| 2018-02-09 | -18.17 |
| 2018-02-08 | -13.80 |
| 2018-02-07 | -14.55 |
| 2018-02-06 | -11.48 |
| 2018-02-05 | -5.36 |
| 2018-02-02 | -5.55 |
| 2018-02-01 | -3.13 |
| 2018-01-31 | -0.35 |
| 2018-01-30 | 0.95 |
| 2018-01-29 | 5.40 |
| 2018-01-26 | 5.59 |
| 2018-01-25 | 1.32 |
| 2018-01-24 | 0.95 |
| 2018-01-23 | -0.35 |
| 2018-01-22 | -0.72 |
| 2018-01-19 | -2.39 |
| 2018-01-18 | -0.54 |
| 2018-01-17 | 2.06 |
| 2018-01-16 | 3.36 |
| 2018-01-15 | -3.13 |
| 2018-01-12 | -0.72 |
| 2018-01-11 | -3.88 |
| 2018-01-10 | -3.69 |
| 2018-01-09 | -2.02 |
| 2018-01-08 | -5.55 |
| 2018-01-05 | -11.39 |
| 2018-01-04 | -11.21 |
| 2018-01-03 | -12.13 |
| 2018-01-02 | -12.41 |
| 2017-12-29 | -14.36 |
| 2017-12-28 | -12.69 |
| 2017-12-27 | -13.43 |
| 2017-12-22 | -10.37 |
| 2017-12-21 | -12.60 |
| 2017-12-20 | -16.87 |
| 2017-12-19 | -16.68 |
| 2017-12-18 | -15.85 |
| 2017-12-15 | -19.74 |
| 2017-12-14 | -15.29 |
| 2017-12-13 | -21.69 |
| 2017-12-12 | -20.39 |
| 2017-12-11 | -20.21 |
| 2017-12-08 | -21.97 |
| 2017-12-07 | -23.18 |
| 2017-12-06 | -20.30 |
| 2017-12-05 | -19.37 |
| 2017-12-04 | -18.81 |
| 2017-12-01 | -19.28 |
| 2017-11-30 | -20.30 |
| 2017-11-29 | -17.52 |
| 2017-11-28 | -18.35 |
| 2017-11-27 | -17.14 |
| 2017-11-24 | -16.31 |
| 2017-11-23 | -16.50 |
| 2017-11-22 | -14.08 |
| 2017-11-21 | -14.45 |
| 2017-11-20 | -16.50 |
| 2017-11-17 | -15.01 |
| 2017-11-16 | -13.34 |
| 2017-11-15 | -13.80 |
| 2017-11-14 | -11.39 |
| 2017-11-13 | -11.11 |
| 2017-11-10 | -10.56 |
| 2017-11-09 | -12.23 |
| 2017-11-08 | -12.04 |
| 2017-11-07 | -13.43 |
| 2017-11-06 | -11.02 |
| 2017-11-03 | -9.63 |
| 2017-11-02 | -8.24 |
| 2017-11-01 | -6.29 |
| 2017-10-31 | -9.26 |
| 2017-10-30 | -8.14 |
| 2017-10-27 | -5.36 |
| 2017-10-26 | -3.88 |
| 2017-10-25 | -3.32 |
| 2017-10-24 | -4.62 |
| 2017-10-23 | -1.84 |
| 2017-10-20 | -2.76 |
| 2017-10-19 | -5.73 |
| 2017-10-18 | -3.32 |
| 2017-10-17 | 0.02 |
| 2017-10-16 | -3.51 |
| 2017-10-13 | -6.10 |
| 2017-10-12 | -2.21 |
| 2017-10-11 | -5.55 |
| 2017-10-10 | -9.54 |
| 2017-10-09 | -7.68 |
| 2017-10-06 | -17.14 |
| 2017-10-04 | -17.98 |
| 2017-10-03 | -19.65 |
| 2017-09-29 | -20.67 |
| 2017-09-28 | -19.93 |
| 2017-09-27 | -16.31 |
| 2017-09-26 | -16.96 |
| 2017-09-25 | -16.22 |
| 2017-09-22 | -13.06 |
| 2017-09-21 | -13.15 |
| 2017-09-20 | -23.55 |
| 2017-09-19 | -26.42 |
| 2017-09-18 | -25.68 |
| 2017-09-15 | -25.77 |
| 2017-09-14 | -23.82 |
| 2017-09-13 | -20.76 |
| 2017-09-12 | -19.84 |
| 2017-09-11 | -20.02 |
| 2017-09-08 | -21.41 |
| 2017-09-07 | -19.37 |
| 2017-09-06 | -18.81 |
| 2017-09-05 | -15.57 |
| 2017-09-04 | -16.12 |
| 2017-09-01 | -15.38 |
| 2017-08-31 | -13.90 |
| 2017-08-30 | -17.42 |
| 2017-08-29 | -16.96 |
| 2017-08-28 | -15.29 |
| 2017-08-25 | -14.45 |
| 2017-08-24 | -13.71 |
| 2017-08-22 | -12.88 |
| 2017-08-21 | -12.13 |
| 2017-08-18 | -15.57 |
| 2017-08-17 | -14.73 |
| 2017-08-16 | -12.23 |
| 2017-08-15 | -14.73 |
| 2017-08-14 | -9.72 |
| 2017-08-11 | -9.54 |
| 2017-08-10 | 4.10 |
| 2017-08-09 | 7.63 |
| 2017-08-08 | 4.66 |
| 2017-08-07 | 1.13 |
| 2017-08-04 | 0.95 |
| 2017-08-03 | -1.09 |
| 2017-08-02 | 1.13 |
| 2017-08-01 | 2.25 |
| 2017-07-31 | 3.73 |
| 2017-07-28 | 2.25 |
| 2017-07-27 | 2.06 |
| 2017-07-26 | 5.03 |
| 2017-07-25 | 9.30 |
| 2017-07-24 | 13.20 |
| 2017-07-21 | 9.48 |
| 2017-07-20 | 11.71 |
| 2017-07-19 | 13.20 |
| 2017-07-18 | 14.68 |
| 2017-07-17 | 18.39 |
| 2017-07-14 | 21.55 |
| 2017-07-13 | 21.55 |
| 2017-07-12 | 19.32 |
| 2017-07-11 | 20.62 |
| 2017-07-10 | 14.12 |
| 2017-07-07 | 11.34 |
| 2017-07-06 | 11.90 |
| 2017-07-05 | 13.75 |
| 2017-07-04 | 13.57 |
| 2017-07-03 | 17.43 |
| 2017-06-30 | 20.14 |
| 2017-06-29 | 19.60 |
| 2017-06-28 | 17.43 |
| 2017-06-27 | 20.14 |
| 2017-06-26 | 23.22 |
| 2017-06-23 | 22.31 |
| 2017-06-22 | 17.98 |
| 2017-06-21 | 19.24 |
| 2017-06-20 | 11.65 |
| 2017-06-19 | 11.47 |
| 2017-06-16 | 10.57 |
| 2017-06-15 | 8.76 |
| 2017-06-14 | 12.19 |
| 2017-06-13 | 16.35 |
| 2017-06-12 | 14.72 |
| 2017-06-09 | 16.17 |
| 2017-06-08 | 17.43 |
| 2017-06-07 | 10.57 |
| 2017-06-06 | 11.83 |
| 2017-06-05 | 8.04 |
| 2017-06-02 | 1.72 |
| 2017-06-01 | 1.90 |
| 2017-05-31 | 0.99 |
| 2017-05-29 | -0.45 |
| 2017-05-26 | 0.09 |
| 2017-05-25 | 0.45 |
| 2017-05-24 | -0.45 |
| 2017-05-23 | 1.90 |
| 2017-05-22 | 0.99 |
| 2017-05-19 | 1.17 |
| 2017-05-18 | -0.99 |
| 2017-05-17 | 1.90 |
| 2017-05-16 | 1.17 |
| 2017-05-15 | 2.62 |
| 2017-05-12 | -0.81 |
| 2017-05-11 | -4.25 |
| 2017-05-10 | -4.61 |
| 2017-05-09 | -6.05 |
| 2017-05-08 | -7.14 |
| 2017-05-05 | -3.88 |
| 2017-05-04 | 0.99 |
| 2017-05-02 | 0.63 |
| 2017-04-28 | -1.72 |
| 2017-04-27 | 1.54 |
| 2017-04-26 | 2.98 |
| 2017-04-25 | 6.41 |
| 2017-04-24 | 1.17 |
| 2017-04-21 | 4.25 |
| 2017-04-20 | 5.51 |
| 2017-04-19 | 7.32 |
| 2017-04-18 | 4.25 |
| 2017-04-13 | -3.70 |
| 2017-04-12 | -5.87 |
| 2017-04-11 | -7.14 |
| 2017-04-10 | -4.07 |
| 2017-04-07 | 1.17 |
| 2017-04-06 | 0.81 |
| 2017-04-05 | 1.17 |
| 2017-04-03 | 0.81 |
| 2017-03-31 | 2.98 |
| 2017-03-30 | 2.98 |
| 2017-03-29 | 1.35 |
| 2017-03-28 | -1.90 |
| 2017-03-27 | -1.54 |
| 2017-03-24 | -1.17 |
| 2017-03-23 | -1.36 |
| 2017-03-22 | 0.45 |
| 2017-03-21 | 0.45 |
| 2017-03-20 | -3.70 |
| 2017-03-17 | -0.63 |
| 2017-03-16 | -1.17 |
| 2017-03-15 | -4.25 |
| 2017-03-14 | -10.39 |
| 2017-03-13 | -9.85 |
| 2017-03-10 | -14.27 |
| 2017-03-09 | -15.90 |
| 2017-03-08 | -13.01 |
| 2017-03-07 | -13.10 |
| 2017-03-06 | -12.56 |
| 2017-03-03 | -16.89 |
| 2017-03-02 | -17.07 |
| 2017-03-01 | -15.00 |
| 2017-02-28 | -16.89 |
| 2017-02-27 | -15.27 |
| 2017-02-24 | -15.99 |
| 2017-02-23 | -17.53 |
| 2017-02-22 | -18.25 |
| 2017-02-21 | -11.92 |
| 2017-02-20 | -15.09 |
| 2017-02-17 | -17.71 |
| 2017-02-16 | -19.69 |
| 2017-02-15 | -21.68 |
| 2017-02-14 | -22.31 |
| 2017-02-13 | -28.37 |
| 2017-02-10 | -29.45 |
| 2017-02-09 | -28.82 |
| 2017-02-08 | -27.28 |
| 2017-02-07 | -29.54 |
| 2017-02-06 | -34.87 |
| 2017-02-03 | -35.68 |
| 2017-02-02 | -35.32 |
| 2017-02-01 | -36.13 |
| 2017-01-27 | -35.86 |
| 2017-01-26 | -34.78 |
| 2017-01-25 | -34.60 |
| 2017-01-24 | -35.32 |
| 2017-01-23 | -35.32 |
| 2017-01-20 | -35.77 |
| 2017-01-19 | -36.22 |
| 2017-01-18 | -36.04 |
| 2017-01-17 | -38.03 |
| 2017-01-16 | -39.75 |
| 2017-01-13 | -37.67 |
| 2017-01-12 | -39.84 |
| 2017-01-11 | -41.82 |
| 2017-01-10 | -42.10 |
| 2017-01-09 | -43.54 |
| 2017-01-06 | -43.63 |
| 2017-01-05 | -43.36 |
| 2017-01-04 | -43.99 |
| 2017-01-03 | -43.81 |
| 2016-12-30 | -42.82 |
| 2016-12-29 | -43.09 |
| 2016-12-28 | -45.80 |
| 2016-12-23 | -46.79 |
| 2016-12-22 | -45.08 |
| 2016-12-21 | -42.82 |
| 2016-12-20 | -43.72 |
| 2016-12-19 | -43.81 |
| 2016-12-16 | -45.17 |
| 2016-12-15 | -46.25 |
| 2016-12-14 | -42.82 |
| 2016-12-13 | -43.18 |
| 2016-12-12 | -43.54 |
| 2016-12-09 | -41.64 |
| 2016-12-08 | -41.28 |
| 2016-12-07 | -42.82 |
| 2016-12-06 | -41.64 |
| 2016-12-05 | -41.46 |
| 2016-12-02 | -40.02 |
| 2016-12-01 | -38.84 |
| 2016-11-30 | -38.84 |
| 2016-11-29 | -37.40 |
| 2016-11-28 | -37.76 |
| 2016-11-25 | -37.85 |
| 2016-11-24 | -38.57 |
| 2016-11-23 | -38.39 |
| 2016-11-22 | -38.93 |
| 2016-11-21 | -38.39 |
| 2016-11-18 | -38.39 |
| 2016-11-17 | -39.84 |
| 2016-11-16 | -39.30 |
| 2016-11-15 | -42.01 |
| 2016-11-14 | -43.27 |
| 2016-11-11 | -41.92 |
| 2016-11-10 | -41.92 |
| 2016-11-09 | -43.90 |
| 2016-11-08 | -42.73 |
| 2016-11-07 | -42.82 |
| 2016-11-04 | -43.54 |
| 2016-11-03 | -43.81 |
| 2016-11-02 | -42.82 |
| 2016-11-01 | -40.29 |
| 2016-10-31 | -40.83 |
| 2016-10-28 | -40.02 |
| 2016-10-27 | -39.48 |
| 2016-10-26 | -39.39 |
| 2016-10-25 | -37.85 |
| 2016-10-24 | -36.77 |
| 2016-10-20 | -36.77 |
| 2016-10-19 | -38.30 |
| 2016-10-18 | -40.38 |
| 2016-10-17 | -41.28 |
| 2016-10-14 | -42.19 |
| 2016-10-13 | -41.82 |
| 2016-10-12 | -40.92 |
| 2016-10-11 | -39.11 |
| 2016-10-07 | -36.31 |
| 2016-10-06 | -35.86 |
| 2016-10-05 | -37.94 |
| 2016-10-04 | -36.77 |
| 2016-10-03 | -36.77 |
| 2016-09-30 | -35.32 |
| 2016-09-29 | -35.32 |
| 2016-09-28 | -39.02 |
| 2016-09-27 | -39.48 |
| 2016-09-26 | -43.09 |
| 2016-09-23 | -40.38 |
| 2016-09-22 | -40.65 |
| 2016-09-21 | -38.66 |
| 2016-09-20 | -42.37 |
| 2016-09-19 | -45.17 |
| 2016-09-15 | -49.23 |
| 2016-09-14 | -50.50 |
| 2016-09-13 | -51.22 |
| 2016-09-12 | -51.67 |
| 2016-09-09 | -48.51 |
| 2016-09-08 | -49.50 |
| 2016-09-07 | -51.13 |
| 2016-09-06 | -51.13 |
| 2016-09-05 | -51.76 |
| 2016-09-02 | -51.49 |
| 2016-09-01 | -51.94 |
| 2016-08-31 | -51.94 |
| 2016-08-30 | -52.30 |
| 2016-08-29 | -51.22 |
| 2016-08-26 | -49.05 |
| 2016-08-25 | -50.32 |
| 2016-08-24 | -50.14 |
| 2016-08-23 | -52.21 |
| 2016-08-22 | -53.66 |
| 2016-08-19 | -53.84 |
| 2016-08-18 | -51.67 |
| 2016-08-17 | -50.14 |
| 2016-08-16 | -47.70 |
| 2016-08-15 | -50.86 |
| 2016-08-12 | -50.68 |
| 2016-08-11 | -49.95 |
| 2016-08-10 | -51.76 |
| 2016-08-09 | -51.22 |
| 2016-08-08 | -50.50 |
| 2016-08-05 | -53.30 |
| 2016-08-04 | -54.38 |
| 2016-08-03 | -57.45 |
| 2016-08-01 | -57.54 |
| 2016-07-29 | -58.45 |
| 2016-07-28 | -57.99 |
| 2016-07-27 | -58.27 |
| 2016-07-26 | -57.72 |
| 2016-07-25 | -57.72 |
| 2016-07-22 | -60.89 |
| 2016-07-21 | -62.15 |
| 2016-07-20 | -62.69 |
| 2016-07-19 | -62.60 |
| 2016-07-18 | -63.78 |
| 2016-07-15 | -64.23 |
| 2016-07-14 | -63.69 |
| 2016-07-13 | -65.67 |
| 2016-07-12 | -67.57 |
| 2016-07-11 | -67.84 |
| 2016-07-08 | -68.47 |
| 2016-07-07 | -68.38 |
| 2016-07-06 | -69.20 |
| 2016-07-05 | -69.02 |
| 2016-07-04 | -68.83 |
| 2016-06-30 | -68.02 |
| 2016-06-29 | -68.02 |
| 2016-06-28 | -67.84 |
| 2016-06-27 | -67.81 |
| 2016-06-24 | -67.99 |
| 2016-06-23 | -68.33 |
| 2016-06-22 | -69.62 |
| 2016-06-21 | -72.55 |
| 2016-06-20 | -73.06 |
| 2016-06-17 | -73.32 |
| 2016-06-16 | -73.15 |
| 2016-06-15 | -72.03 |
| 2016-06-14 | -71.60 |
| 2016-06-13 | -71.60 |
| 2016-06-10 | -70.57 |
| 2016-06-08 | -69.45 |
| 2016-06-07 | -68.67 |
| 2016-06-06 | -69.02 |
| 2016-06-03 | -69.11 |
| 2016-06-02 | -69.36 |
| 2016-06-01 | -69.54 |
| 2016-05-31 | -69.54 |
| 2016-05-30 | -69.02 |
| 2016-05-27 | -69.11 |
| 2016-05-26 | -69.71 |
| 2016-05-25 | -69.36 |
| 2016-05-24 | -70.22 |
| 2016-05-23 | -69.54 |
| 2016-05-20 | -70.48 |
| 2016-05-19 | -70.65 |
| 2016-05-18 | -70.65 |
| 2016-05-17 | -69.54 |
| 2016-05-16 | -69.62 |
| 2016-05-13 | -69.62 |
| 2016-05-12 | -68.50 |
| 2016-05-11 | -68.59 |
| 2016-05-10 | -68.76 |
| 2016-05-09 | -69.02 |
| 2016-05-06 | -68.24 |
| 2016-05-05 | -67.99 |
| 2016-05-04 | -67.99 |
| 2016-05-03 | -67.99 |
| 2016-04-29 | -68.67 |
| 2016-04-28 | -69.54 |
| 2016-04-27 | -69.54 |
| 2016-04-26 | -70.22 |
| 2016-04-25 | -69.36 |
| 2016-04-22 | -69.11 |
| 2016-04-21 | -69.02 |
| 2016-04-20 | -70.31 |
| 2016-04-19 | -69.88 |
| 2016-04-18 | -70.65 |
| 2016-04-15 | -69.97 |
| 2016-04-14 | -69.62 |
| 2016-04-13 | -69.54 |
| 2016-04-12 | -70.48 |
| 2016-04-11 | -71.17 |
| 2016-04-08 | -71.69 |
| 2016-04-07 | -71.77 |
| 2016-04-06 | -71.94 |
| 2016-04-05 | -71.77 |
| 2016-04-01 | -71.94 |
| 2016-03-31 | -71.94 |
| 2016-03-30 | -74.01 |
| 2016-03-29 | -75.22 |
| 2016-03-24 | -75.39 |
| 2016-03-23 | -75.04 |
| 2016-03-22 | -74.53 |
| 2016-03-21 | -74.10 |
| 2016-03-18 | -74.61 |
| 2016-03-17 | -75.13 |
| 2016-03-16 | -75.65 |
| 2016-03-15 | -75.22 |
| 2016-03-14 | -74.70 |
| 2016-03-11 | -75.47 |
| 2016-03-10 | -76.25 |
| 2016-03-09 | -75.04 |
| 2016-03-08 | -74.27 |
| 2016-03-07 | -76.42 |
| 2016-03-04 | -76.33 |
| 2016-03-03 | -77.28 |
| 2016-03-02 | -77.11 |
| 2016-03-01 | -77.45 |
| 2016-02-29 | -76.94 |
| 2016-02-26 | -75.99 |
| 2016-02-25 | -76.08 |
| 2016-02-24 | -75.65 |
| 2016-02-23 | -75.30 |
| 2016-02-22 | -75.04 |
| 2016-02-19 | -75.47 |
| 2016-02-18 | -75.04 |
| 2016-02-17 | -76.08 |
| 2016-02-16 | -75.65 |
| 2016-02-15 | -76.85 |
| 2016-02-12 | -78.31 |
| 2016-02-11 | -76.76 |
| 2016-02-05 | -74.96 |
| 2016-02-04 | -75.04 |
| 2016-02-03 | -75.56 |
| 2016-02-02 | -73.92 |
| 2016-02-01 | -74.27 |
| 2016-01-29 | -73.92 |
| 2016-01-28 | -74.61 |
| 2016-01-27 | -73.75 |
| 2016-01-26 | -74.87 |
| 2016-01-25 | -73.67 |
| 2016-01-22 | -74.27 |
| 2016-01-21 | -74.87 |
| 2016-01-20 | -73.92 |
| 2016-01-19 | -72.63 |
| 2016-01-18 | -72.81 |
| 2016-01-15 | -72.12 |
| 2016-01-14 | -71.00 |
| 2016-01-13 | -70.48 |
| 2016-01-12 | -69.97 |
| 2016-01-11 | -69.02 |
| 2016-01-08 | -68.07 |
| 2016-01-07 | -67.73 |
| 2016-01-06 | -66.87 |
| 2016-01-05 | -66.87 |
| 2016-01-04 | -67.64 |
| 2015-12-31 | -64.46 |
| 2015-12-30 | -65.32 |
| 2015-12-29 | -67.38 |
| 2015-12-28 | -68.33 |
| 2015-12-24 | -68.76 |
| 2015-12-23 | -69.45 |
| 2015-12-22 | -69.97 |
| 2015-12-21 | -69.62 |
| 2015-12-18 | -69.62 |
| 2015-12-17 | -67.64 |
| 2015-12-16 | -67.56 |
| 2015-12-15 | -67.90 |
| 2015-12-14 | -67.64 |
| 2015-12-11 | -67.73 |
| 2015-12-10 | -67.04 |
| 2015-12-09 | -66.18 |
| 2015-12-08 | -66.18 |
| 2015-12-07 | -66.01 |
| 2015-12-04 | -65.92 |
| 2015-12-03 | -66.44 |
| 2015-12-02 | -66.52 |
| 2015-12-01 | -66.01 |
| 2015-11-30 | -65.23 |
| 2015-11-27 | -67.13 |
| 2015-11-26 | -67.90 |
| 2015-11-25 | -67.30 |
| 2015-11-24 | -67.30 |
| 2015-11-23 | -66.87 |
| 2015-11-20 | -66.44 |
| 2015-11-19 | -66.44 |
| 2015-11-18 | -67.13 |
| 2015-11-17 | -66.70 |
| 2015-11-16 | -66.61 |
| 2015-11-13 | -65.75 |
| 2015-11-12 | -65.15 |
| 2015-11-11 | -64.97 |
| 2015-11-10 | -66.18 |
| 2015-11-09 | -66.09 |
| 2015-11-06 | -65.40 |
| 2015-11-05 | -66.52 |
| 2015-11-04 | -66.44 |
| 2015-11-03 | -66.44 |
| 2015-11-02 | -66.44 |
| 2015-10-30 | -65.92 |
| 2015-10-29 | -65.75 |
| 2015-10-28 | -65.06 |
| 2015-10-27 | -64.89 |
| 2015-10-26 | -65.06 |
| 2015-10-23 | -65.15 |
| 2015-10-22 | -65.83 |
| 2015-10-20 | -64.72 |
| 2015-10-19 | -63.77 |
| 2015-10-16 | -64.54 |
| 2015-10-15 | -63.68 |
| 2015-10-14 | -63.68 |
| 2015-10-13 | -62.99 |
| 2015-10-12 | -61.79 |
| 2015-10-09 | -62.13 |
| 2015-10-08 | -62.56 |
| 2015-10-07 | -61.88 |
| 2015-10-06 | -62.91 |
| 2015-10-05 | -62.65 |
| 2015-10-02 | -63.25 |
| 2015-09-30 | -66.61 |
| 2015-09-29 | -66.95 |
| 2015-09-25 | -66.01 |
| 2015-09-24 | -66.18 |
| 2015-09-23 | -66.01 |
| 2015-09-22 | -65.15 |
| 2015-09-21 | -64.97 |
| 2015-09-18 | -64.72 |
| 2015-09-17 | -65.23 |
| 2015-09-16 | -65.58 |
| 2015-09-15 | -64.89 |
| 2015-09-14 | -64.54 |
| 2015-09-11 | -63.86 |
| 2015-09-10 | -64.54 |
| 2015-09-09 | -64.03 |
| 2015-09-08 | -65.32 |
| 2015-09-07 | -66.61 |
| 2015-09-04 | -68.16 |
| 2015-09-02 | -66.35 |
| 2015-09-01 | -65.32 |
| 2015-08-31 | -65.58 |
| 2015-08-28 | -64.46 |
| 2015-08-27 | -60.50 |
| 2015-08-26 | -61.53 |
| 2015-08-25 | -60.76 |
| 2015-08-24 | -59.55 |
| 2015-08-21 | -56.97 |
| 2015-08-20 | -55.25 |
| 2015-08-19 | -53.96 |
| 2015-08-18 | -52.67 |
| 2015-08-17 | -50.95 |
| 2015-08-14 | -50.60 |
| 2015-08-13 | -51.03 |
| 2015-08-12 | -51.38 |
| 2015-08-11 | -50.69 |
| 2015-08-10 | -50.69 |
| 2015-08-07 | -51.55 |
| 2015-08-06 | -53.01 |
| 2015-08-05 | -51.89 |
| 2015-08-04 | -51.29 |
| 2015-08-03 | -51.20 |
| 2015-07-31 | -50.95 |
| 2015-07-30 | -49.83 |
| 2015-07-29 | -50.95 |
| 2015-07-28 | -52.84 |
| 2015-07-27 | -50.26 |
| 2015-07-24 | -49.31 |
| 2015-07-23 | -48.02 |
| 2015-07-22 | -48.02 |
| 2015-07-21 | -48.36 |
| 2015-07-20 | -47.93 |
| 2015-07-17 | -47.93 |
| 2015-07-16 | -48.62 |
| 2015-07-15 | -48.54 |
| 2015-07-14 | -46.56 |
| 2015-07-13 | -46.13 |
| 2015-07-10 | -46.64 |
| 2015-07-09 | -48.19 |
| 2015-07-08 | -51.03 |
| 2015-07-07 | -48.54 |
| 2015-07-06 | -46.64 |
| 2015-07-03 | -44.06 |
| 2015-07-02 | -42.43 |
| 2015-06-30 | -41.05 |
| 2015-06-29 | -42.69 |
| 2015-06-26 | -39.67 |
| 2015-06-25 | -39.33 |
| 2015-06-24 | -39.41 |
| 2015-06-23 | -38.55 |
| 2015-06-22 | -39.41 |
| 2015-06-19 | -39.67 |
| 2015-06-18 | -39.41 |
| 2015-06-17 | -39.76 |
| 2015-06-16 | -39.93 |
| 2015-06-15 | -40.79 |
| 2015-06-12 | -38.90 |
| 2015-06-11 | -41.65 |
| 2015-06-10 | -42.00 |
| 2015-06-09 | -41.74 |
| 2015-06-08 | -38.12 |
| 2015-06-05 | -37.35 |
| 2015-06-04 | -36.57 |
| 2015-06-03 | -37.44 |
| 2015-06-02 | -36.75 |
| 2015-06-01 | -36.75 |
| 2015-05-29 | -36.40 |
| 2015-05-28 | -35.46 |
| 2015-05-27 | -31.24 |
| 2015-05-26 | -29.43 |
| 2015-05-22 | -30.55 |
| 2015-05-21 | -31.24 |
| 2015-05-20 | -31.07 |
| 2015-05-19 | -31.76 |
| 2015-05-18 | -31.15 |
| 2015-05-15 | -33.30 |
| 2015-05-14 | -35.80 |
| 2015-05-13 | -36.49 |
| 2015-05-12 | -38.30 |
| 2015-05-11 | -39.16 |
| 2015-05-08 | -40.79 |
| 2015-05-07 | -43.37 |
| 2015-05-06 | -40.19 |
| 2015-05-05 | -38.64 |
| 2015-05-04 | -37.61 |
| 2015-04-30 | -35.20 |
| 2015-04-29 | -32.27 |
| 2015-04-28 | -30.90 |
| 2015-04-27 | -34.77 |
| 2015-04-24 | -34.60 |
| 2015-04-23 | -34.60 |
| 2015-04-22 | -35.46 |
| 2015-04-21 | -36.32 |
| 2015-04-20 | -35.97 |
| 2015-04-17 | -32.62 |
| 2015-04-16 | -30.72 |
| 2015-04-15 | -29.60 |
| 2015-04-14 | -30.38 |
| 2015-04-13 | -25.99 |
| 2015-04-10 | -24.01 |
| 2015-04-09 | -24.53 |
| 2015-04-08 | -24.35 |
| 2015-04-02 | -26.16 |
| 2015-04-01 | -37.44 |
| 2015-03-31 | -42.43 |
| 2015-03-30 | -43.12 |
| 2015-03-27 | -44.49 |
| 2015-03-26 | -41.91 |
| 2015-03-25 | -41.91 |
| 2015-03-24 | -41.91 |
| 2015-03-23 | -42.43 |
| 2015-03-20 | -45.96 |
| 2015-03-19 | -47.07 |
| 2015-03-18 | -46.04 |
| 2015-03-17 | -46.99 |
| 2015-03-16 | -45.87 |
| 2015-03-13 | -45.96 |
| 2015-03-12 | -45.70 |
| 2015-03-11 | -46.39 |
| 2015-03-10 | -45.78 |
| 2015-03-09 | -43.72 |
| 2015-03-06 | -42.08 |
| 2015-03-05 | -42.08 |
| 2015-03-04 | -42.25 |
| 2015-03-03 | -41.48 |
| 2015-03-02 | -40.71 |
| 2015-02-27 | -38.30 |
| 2015-02-26 | -38.12 |
| 2015-02-25 | -37.69 |
| 2015-02-24 | -38.38 |
| 2015-02-23 | -42.00 |
| 2015-02-18 | -41.22 |
| 2015-02-17 | -40.45 |
| 2015-02-16 | -42.17 |
| 2015-02-13 | -44.49 |
| 2015-02-12 | -43.03 |
| 2015-02-11 | -48.88 |
| 2015-02-10 | -49.66 |
| 2015-02-09 | -50.00 |
| 2015-02-06 | -49.40 |
| 2015-02-05 | -50.34 |
| 2015-02-04 | -48.80 |
| 2015-02-03 | -47.42 |
| 2015-02-02 | -47.42 |
| 2015-01-30 | -45.61 |
| 2015-01-29 | -48.62 |
| 2015-01-28 | -47.42 |
| 2015-01-27 | -47.68 |
| 2015-01-26 | -49.14 |
| 2015-01-23 | -48.45 |
| 2015-01-22 | -47.07 |
| 2015-01-21 | -47.25 |
| 2015-01-20 | -46.73 |
| 2015-01-19 | -47.59 |
| 2015-01-16 | -45.52 |
| 2015-01-15 | -45.35 |
| 2015-01-14 | -43.29 |
| 2015-01-13 | -45.18 |
| 2015-01-12 | -44.75 |
| 2015-01-09 | -43.80 |
| 2015-01-08 | -44.32 |
| 2015-01-07 | -43.29 |
| 2015-01-06 | -42.17 |
| 2015-01-05 | -41.91 |
| 2015-01-02 | -43.20 |
| 2014-12-31 | -41.05 |
| 2014-12-30 | -43.63 |
| 2014-12-29 | -44.92 |
| 2014-12-24 | -44.06 |
| 2014-12-23 | -44.32 |
| 2014-12-22 | -44.06 |
| 2014-12-19 | -43.98 |
| 2014-12-18 | -44.49 |
| 2014-12-17 | -46.99 |
| 2014-12-16 | -44.23 |
| 2014-12-15 | -41.91 |
| 2014-12-12 | -40.71 |
| 2014-12-11 | -40.10 |
| 2014-12-10 | -40.10 |
| 2014-12-09 | -42.25 |
| 2014-12-08 | -41.48 |
| 2014-12-05 | -44.06 |
| 2014-12-04 | -43.20 |
| 2014-12-03 | -45.09 |
| 2014-12-02 | -45.35 |
| 2014-12-01 | -46.04 |
| 2014-11-28 | -44.75 |
| 2014-11-27 | -43.37 |
| 2014-11-26 | -44.23 |
| 2014-11-25 | -44.23 |
| 2014-11-24 | -43.03 |
| 2014-11-21 | -44.06 |
| 2014-11-20 | -43.37 |
| 2014-11-19 | -44.23 |
| 2014-11-18 | -44.06 |
| 2014-11-17 | -42.34 |
| 2014-11-14 | -39.50 |
| 2014-11-13 | -40.10 |
| 2014-11-12 | -38.47 |
| 2014-11-11 | -38.90 |
| 2014-11-10 | -38.81 |
| 2014-11-07 | -43.12 |
| 2014-11-06 | -42.77 |
| 2014-11-05 | -45.01 |
| 2014-11-04 | -43.37 |
| 2014-11-03 | -41.57 |
| 2014-10-31 | -40.10 |
| 2014-10-30 | -39.67 |
| 2014-10-29 | -30.81 |
| 2014-10-28 | -30.72 |
| 2014-10-27 | -31.33 |
| 2014-10-24 | -30.55 |
| 2014-10-23 | -31.15 |
| 2014-10-22 | -30.64 |
| 2014-10-21 | -30.98 |
| 2014-10-20 | -30.38 |
| 2014-10-17 | -29.00 |
| 2014-10-16 | -31.07 |
| 2014-10-15 | -30.81 |
| 2014-10-14 | -29.95 |
| 2014-10-13 | -29.60 |
| 2014-10-10 | -30.55 |
| 2014-10-09 | -30.46 |
| 2014-10-08 | -30.29 |
| 2014-10-07 | -28.57 |
| 2014-10-06 | -26.08 |
| 2014-10-03 | -27.37 |
| 2014-09-30 | -29.60 |
| 2014-09-29 | -30.72 |
| 2014-09-26 | -30.12 |
| 2014-09-25 | -28.66 |
| 2014-09-24 | -27.37 |
| 2014-09-23 | -26.42 |
| 2014-09-22 | -25.90 |
| 2014-09-19 | -23.41 |
| 2014-09-18 | -26.68 |
| 2014-09-17 | -23.24 |
| 2014-09-16 | -23.58 |
| 2014-09-15 | -21.26 |
| 2014-09-12 | -20.57 |
| 2014-09-11 | -19.97 |
| 2014-09-10 | -20.48 |
| 2014-09-08 | -19.88 |
| 2014-09-05 | -19.88 |
| 2014-09-04 | -18.67 |
| 2014-09-03 | -20.65 |
| 2014-09-02 | -17.38 |
| 2014-09-01 | -17.38 |
| 2014-08-29 | -16.35 |
| 2014-08-28 | -17.47 |
| 2014-08-27 | -20.83 |
| 2014-08-26 | -18.24 |
| 2014-08-25 | -17.64 |
| 2014-08-22 | -15.75 |
| 2014-08-21 | -16.52 |
| 2014-08-20 | -16.52 |
| 2014-08-19 | -14.89 |
| 2014-08-18 | -14.46 |
| 2014-08-15 | -14.80 |
| 2014-08-14 | -15.66 |
| 2014-08-13 | -14.03 |
| 2014-08-12 | -15.06 |
| 2014-08-11 | -15.32 |
| 2014-08-08 | -21.00 |
| 2014-08-07 | -18.42 |
| 2014-08-06 | -16.95 |
| 2014-08-05 | -17.47 |
| 2014-08-04 | -15.66 |
| 2014-08-01 | -17.38 |
| 2014-07-31 | -14.46 |
| 2014-07-30 | -13.08 |
| 2014-07-29 | -13.77 |
| 2014-07-28 | -17.13 |
| 2014-07-25 | -18.67 |
| 2014-07-24 | -18.24 |
| 2014-07-23 | -18.24 |
| 2014-07-22 | -14.20 |
| 2014-07-21 | -15.23 |
| 2014-07-18 | -13.94 |
| 2014-07-17 | -10.50 |
| 2014-07-16 | -9.81 |
| 2014-07-15 | -10.50 |
| 2014-07-14 | -11.36 |
| 2014-07-11 | -11.19 |
| 2014-07-10 | -8.61 |
| 2014-07-09 | -12.05 |
| 2014-07-08 | -12.22 |
| 2014-07-07 | -11.19 |
| 2014-07-04 | -14.20 |
| 2014-07-03 | -18.93 |
| 2014-07-02 | -21.26 |
| 2014-06-30 | -21.69 |
| 2014-06-27 | -23.75 |
| 2014-06-26 | -24.01 |
| 2014-06-25 | -24.35 |
| 2014-06-24 | -23.58 |
| 2014-06-23 | -24.01 |
| 2014-06-20 | -19.71 |
| 2014-06-19 | -20.74 |
| 2014-06-18 | -20.83 |
| 2014-06-17 | -18.59 |
| 2014-06-16 | -14.80 |
| 2014-06-13 | -14.80 |
| 2014-06-12 | -15.40 |
| 2014-06-11 | -13.08 |
| 2014-06-10 | -11.70 |
| 2014-06-09 | -13.77 |
| 2014-06-06 | -16.18 |
| 2014-06-05 | -17.30 |
| 2014-06-04 | -20.14 |
| 2014-06-03 | -22.29 |
| 2014-05-30 | -24.27 |
| 2014-05-29 | -27.62 |
| 2014-05-28 | -28.49 |
| 2014-05-27 | -28.57 |
| 2014-05-26 | -27.45 |
| 2014-05-23 | -30.21 |
| 2014-05-22 | -29.60 |
| 2014-05-21 | -30.21 |
| 2014-05-20 | -30.98 |
| 2014-05-19 | -32.10 |
| 2014-05-16 | -32.19 |
| 2014-05-15 | -33.39 |
| 2014-05-14 | -31.07 |
| 2014-05-13 | -30.81 |
| 2014-05-12 | -32.96 |
| 2014-05-09 | -34.77 |
| 2014-05-08 | -33.91 |
| 2014-05-07 | -25.47 |
| 2014-05-05 | -19.88 |
| 2014-05-02 | -19.10 |
| 2014-04-30 | -20.91 |
| 2014-04-29 | -17.38 |
| 2014-04-28 | -20.83 |
| 2014-04-25 | -19.10 |
| 2014-04-24 | -19.19 |
| 2014-04-23 | -16.18 |
| 2014-04-22 | -15.66 |
| 2014-04-17 | -13.43 |
| 2014-04-16 | -14.11 |
| 2014-04-15 | -14.80 |
| 2014-04-14 | -11.70 |
| 2014-04-11 | -13.94 |
| 2014-04-10 | -14.37 |
| 2014-04-09 | -18.24 |
| 2014-04-08 | -19.02 |
| 2014-04-07 | -21.34 |
| 2014-04-04 | -18.76 |
| 2014-04-03 | -17.56 |
| 2014-04-02 | -16.44 |
| 2014-04-01 | -15.66 |
| 2014-03-31 | -18.24 |
| 2014-03-28 | -15.66 |
| 2014-03-27 | -7.40 |
| 2014-03-26 | -8.78 |
| 2014-03-25 | -11.19 |
| 2014-03-24 | -6.54 |
| 2014-03-21 | -13.08 |
| 2014-03-20 | -16.27 |
| 2014-03-19 | -12.56 |
| 2014-03-18 | -11.02 |
| 2014-03-17 | -18.42 |
| 2014-03-14 | -12.56 |
| 2014-03-13 | -8.09 |
| 2014-03-12 | -8.09 |
| 2014-03-11 | -4.99 |
| 2014-03-10 | -5.34 |
| 2014-03-07 | -3.96 |
| 2014-03-06 | -2.93 |
| 2014-03-05 | 0.17 |
| 2014-03-04 | 5.51 |
| 2014-03-03 | 7.57 |
| 2014-02-28 | 6.88 |
| 2014-02-27 | 8.61 |
| 2014-02-26 | 5.85 |
| 2014-02-25 | 7.57 |
| 2014-02-24 | 16.52 |
| 2014-02-21 | 20.14 |
| 2014-02-20 | 15.49 |
| 2014-02-19 | 17.56 |
| 2014-02-18 | 17.90 |
| 2014-02-17 | 17.04 |
| 2014-02-14 | 19.45 |
| 2014-02-13 | 20.48 |
| 2014-02-12 | 22.20 |
| 2014-02-11 | 18.76 |
| 2014-02-10 | 18.76 |
| 2014-02-07 | 18.76 |
| 2014-02-06 | 7.57 |
| 2014-02-05 | 6.54 |
| 2014-02-04 | 8.78 |
| 2014-01-30 | 12.22 |
| 2014-01-29 | 12.22 |
| 2014-01-28 | 9.12 |
| 2014-01-27 | 12.22 |
| 2014-01-24 | 6.20 |
| 2014-01-23 | -1.55 |
| 2014-01-22 | -7.75 |
| 2014-01-21 | -9.12 |
| 2014-01-20 | -8.95 |
| 2014-01-17 | -6.37 |
| 2014-01-16 | -8.78 |
| 2014-01-15 | -6.02 |
| 2014-01-14 | -5.16 |
| 2014-01-13 | -2.75 |
| 2014-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy