Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | -7.86 |
| 2017-08-17 | -7.86 |
| 2017-08-16 | -7.86 |
| 2017-08-15 | -7.86 |
| 2017-08-14 | -7.86 |
| 2017-08-11 | -7.86 |
| 2017-08-10 | -7.86 |
| 2017-08-09 | -7.86 |
| 2017-08-08 | -7.86 |
| 2017-08-07 | -7.86 |
| 2017-08-04 | -7.86 |
| 2017-08-03 | -7.86 |
| 2017-08-02 | -7.86 |
| 2017-08-01 | -7.86 |
| 2017-07-31 | -7.86 |
| 2017-07-28 | -7.86 |
| 2017-07-27 | -7.86 |
| 2017-07-26 | -7.86 |
| 2017-07-25 | -7.86 |
| 2017-07-24 | -7.86 |
| 2017-07-21 | -7.86 |
| 2017-07-20 | -7.86 |
| 2017-07-19 | -7.86 |
| 2017-07-18 | -7.86 |
| 2017-07-17 | -7.86 |
| 2017-07-14 | -7.86 |
| 2017-07-13 | -7.86 |
| 2017-07-12 | -7.86 |
| 2017-07-11 | -7.86 |
| 2017-07-10 | -7.86 |
| 2017-07-07 | -7.86 |
| 2017-07-06 | -7.86 |
| 2017-07-05 | -7.86 |
| 2017-07-04 | -7.86 |
| 2017-07-03 | -7.86 |
| 2017-06-30 | -7.86 |
| 2017-06-29 | -7.86 |
| 2017-06-28 | -7.86 |
| 2017-06-27 | -7.86 |
| 2017-06-26 | -7.86 |
| 2017-06-23 | -7.86 |
| 2017-06-22 | -7.86 |
| 2017-06-21 | -7.86 |
| 2017-06-20 | -7.86 |
| 2017-06-19 | -7.86 |
| 2017-06-16 | -7.86 |
| 2017-06-15 | -7.86 |
| 2017-06-14 | -7.86 |
| 2017-06-13 | -7.86 |
| 2017-06-12 | -7.86 |
| 2017-06-09 | -7.86 |
| 2017-06-08 | -7.86 |
| 2017-06-07 | -7.86 |
| 2017-06-06 | -7.86 |
| 2017-06-05 | -7.86 |
| 2017-06-02 | -7.86 |
| 2017-06-01 | -7.86 |
| 2017-05-31 | -7.86 |
| 2017-05-29 | -7.86 |
| 2017-05-26 | -7.86 |
| 2017-05-25 | -7.86 |
| 2017-05-24 | -7.86 |
| 2017-05-23 | -7.86 |
| 2017-05-22 | -7.86 |
| 2017-05-19 | -7.86 |
| 2017-05-18 | -7.86 |
| 2017-05-17 | -7.86 |
| 2017-05-16 | -7.86 |
| 2017-05-15 | -7.86 |
| 2017-05-12 | -7.86 |
| 2017-05-11 | -7.86 |
| 2017-05-10 | -7.86 |
| 2017-05-09 | -7.86 |
| 2017-05-08 | -7.86 |
| 2017-05-05 | -7.86 |
| 2017-05-04 | -7.86 |
| 2017-05-02 | -8.47 |
| 2017-04-28 | -8.63 |
| 2017-04-27 | -8.17 |
| 2017-04-26 | -8.32 |
| 2017-04-25 | -8.63 |
| 2017-04-24 | -8.32 |
| 2017-04-21 | -8.47 |
| 2017-04-20 | -8.01 |
| 2017-04-19 | -9.24 |
| 2017-04-18 | -8.78 |
| 2017-04-13 | -8.01 |
| 2017-04-12 | -8.01 |
| 2017-04-11 | -8.01 |
| 2017-04-10 | -8.01 |
| 2017-04-07 | -8.01 |
| 2017-04-06 | -8.01 |
| 2017-04-05 | -8.01 |
| 2017-04-03 | -8.01 |
| 2017-03-31 | -8.01 |
| 2017-03-30 | -7.71 |
| 2017-03-29 | -7.71 |
| 2017-03-28 | -7.55 |
| 2017-03-27 | -7.86 |
| 2017-03-24 | -4.03 |
| 2017-03-23 | 0.42 |
| 2017-03-22 | -2.04 |
| 2017-03-21 | -1.27 |
| 2017-03-20 | -1.12 |
| 2017-03-17 | 0.57 |
| 2017-03-16 | 1.95 |
| 2017-03-15 | 0.26 |
| 2017-03-14 | -4.18 |
| 2017-03-13 | -4.64 |
| 2017-03-10 | -4.95 |
| 2017-03-09 | -3.11 |
| 2017-03-08 | -2.19 |
| 2017-03-07 | -4.64 |
| 2017-03-06 | -4.64 |
| 2017-03-03 | -4.64 |
| 2017-03-02 | -3.26 |
| 2017-03-01 | -4.49 |
| 2017-02-28 | -18.29 |
| 2017-02-27 | -18.29 |
| 2017-02-24 | -17.67 |
| 2017-02-23 | -17.98 |
| 2017-02-22 | -18.75 |
| 2017-02-21 | -22.58 |
| 2017-02-20 | -23.04 |
| 2017-02-17 | -23.65 |
| 2017-02-16 | -27.18 |
| 2017-02-15 | -28.71 |
| 2017-02-14 | -27.95 |
| 2017-02-13 | -26.41 |
| 2017-02-10 | -25.34 |
| 2017-02-09 | -25.34 |
| 2017-02-08 | -25.19 |
| 2017-02-07 | -25.65 |
| 2017-02-06 | -25.49 |
| 2017-02-03 | -25.80 |
| 2017-02-02 | -25.65 |
| 2017-02-01 | -25.03 |
| 2017-01-27 | -27.64 |
| 2017-01-26 | -27.79 |
| 2017-01-25 | -30.09 |
| 2017-01-24 | -29.48 |
| 2017-01-23 | -29.63 |
| 2017-01-20 | -29.48 |
| 2017-01-19 | -40.06 |
| 2017-01-18 | -40.06 |
| 2017-01-17 | -40.06 |
| 2017-01-16 | -40.06 |
| 2017-01-13 | -40.06 |
| 2017-01-12 | -40.98 |
| 2017-01-11 | -38.68 |
| 2017-01-10 | -40.98 |
| 2017-01-09 | -48.79 |
| 2017-01-06 | -56.00 |
| 2017-01-05 | -56.00 |
| 2017-01-04 | -56.00 |
| 2017-01-03 | -56.00 |
| 2016-12-30 | -56.00 |
| 2016-12-29 | -56.00 |
| 2016-12-28 | -56.00 |
| 2016-12-23 | -56.00 |
| 2016-12-22 | -53.39 |
| 2016-12-21 | -53.39 |
| 2016-12-20 | -53.39 |
| 2016-12-19 | -53.09 |
| 2016-12-16 | -53.24 |
| 2016-12-15 | -53.85 |
| 2016-12-14 | -51.55 |
| 2016-12-13 | -51.55 |
| 2016-12-12 | -51.40 |
| 2016-12-09 | -50.48 |
| 2016-12-08 | -49.25 |
| 2016-12-07 | -49.25 |
| 2016-12-06 | -52.01 |
| 2016-12-05 | -52.78 |
| 2016-12-02 | -52.63 |
| 2016-12-01 | -53.09 |
| 2016-11-30 | -53.09 |
| 2016-11-29 | -52.17 |
| 2016-11-28 | -52.17 |
| 2016-11-25 | -52.93 |
| 2016-11-24 | -50.63 |
| 2016-11-23 | -51.25 |
| 2016-11-22 | -50.33 |
| 2016-11-21 | -50.17 |
| 2016-11-18 | -49.41 |
| 2016-11-17 | -50.17 |
| 2016-11-16 | -50.94 |
| 2016-11-15 | -50.94 |
| 2016-11-14 | -50.17 |
| 2016-11-11 | -49.25 |
| 2016-11-10 | -49.56 |
| 2016-11-09 | -50.48 |
| 2016-11-08 | -49.25 |
| 2016-11-07 | -50.33 |
| 2016-11-04 | -52.47 |
| 2016-11-03 | -51.71 |
| 2016-11-02 | -52.63 |
| 2016-11-01 | -52.17 |
| 2016-10-31 | -52.01 |
| 2016-10-28 | -52.32 |
| 2016-10-27 | -49.41 |
| 2016-10-26 | -49.56 |
| 2016-10-25 | -48.34 |
| 2016-10-24 | -48.64 |
| 2016-10-20 | -48.49 |
| 2016-10-19 | -50.94 |
| 2016-10-18 | -50.79 |
| 2016-10-17 | -51.55 |
| 2016-10-14 | -51.25 |
| 2016-10-13 | -52.78 |
| 2016-10-12 | -53.24 |
| 2016-10-11 | -51.40 |
| 2016-10-07 | -50.94 |
| 2016-10-06 | -50.94 |
| 2016-10-05 | -51.40 |
| 2016-10-04 | -51.71 |
| 2016-10-03 | -52.01 |
| 2016-09-30 | -52.93 |
| 2016-09-29 | -52.17 |
| 2016-09-28 | -53.09 |
| 2016-09-27 | -54.62 |
| 2016-09-26 | -54.77 |
| 2016-09-23 | -52.63 |
| 2016-09-22 | -52.32 |
| 2016-09-21 | -52.32 |
| 2016-09-20 | -51.71 |
| 2016-09-19 | -51.55 |
| 2016-09-15 | -49.71 |
| 2016-09-14 | -50.33 |
| 2016-09-13 | -50.02 |
| 2016-09-12 | -48.49 |
| 2016-09-09 | -46.34 |
| 2016-09-08 | -47.88 |
| 2016-09-07 | -47.75 |
| 2016-09-06 | -47.75 |
| 2016-09-05 | -49.07 |
| 2016-09-02 | -48.19 |
| 2016-09-01 | -48.63 |
| 2016-08-31 | -50.38 |
| 2016-08-30 | -49.80 |
| 2016-08-29 | -50.24 |
| 2016-08-26 | -49.94 |
| 2016-08-25 | -50.24 |
| 2016-08-24 | -49.65 |
| 2016-08-23 | -51.12 |
| 2016-08-22 | -50.53 |
| 2016-08-19 | -51.26 |
| 2016-08-18 | -50.24 |
| 2016-08-17 | -53.90 |
| 2016-08-16 | -54.77 |
| 2016-08-15 | -54.63 |
| 2016-08-12 | -55.65 |
| 2016-08-11 | -56.09 |
| 2016-08-10 | -56.53 |
| 2016-08-09 | -60.04 |
| 2016-08-08 | -61.21 |
| 2016-08-05 | -60.63 |
| 2016-08-04 | -60.19 |
| 2016-08-03 | -60.78 |
| 2016-08-01 | -59.02 |
| 2016-07-29 | -59.60 |
| 2016-07-28 | -58.29 |
| 2016-07-27 | -58.14 |
| 2016-07-26 | -56.97 |
| 2016-07-25 | -57.85 |
| 2016-07-22 | -55.65 |
| 2016-07-21 | -55.51 |
| 2016-07-20 | -55.36 |
| 2016-07-19 | -54.92 |
| 2016-07-18 | -55.36 |
| 2016-07-15 | -56.68 |
| 2016-07-14 | -57.56 |
| 2016-07-13 | -57.70 |
| 2016-07-12 | -58.14 |
| 2016-07-11 | -57.70 |
| 2016-07-08 | -58.29 |
| 2016-07-07 | -58.14 |
| 2016-07-06 | -58.73 |
| 2016-07-05 | -59.17 |
| 2016-07-04 | -58.73 |
| 2016-06-30 | -58.73 |
| 2016-06-29 | -58.73 |
| 2016-06-28 | -59.60 |
| 2016-06-27 | -60.19 |
| 2016-06-24 | -61.21 |
| 2016-06-23 | -59.75 |
| 2016-06-22 | -59.75 |
| 2016-06-21 | -60.78 |
| 2016-06-20 | -60.63 |
| 2016-06-17 | -61.36 |
| 2016-06-16 | -62.24 |
| 2016-06-15 | -61.36 |
| 2016-06-14 | -61.07 |
| 2016-06-13 | -61.07 |
| 2016-06-10 | -60.78 |
| 2016-06-08 | -60.92 |
| 2016-06-07 | -60.78 |
| 2016-06-06 | -60.78 |
| 2016-06-03 | -60.78 |
| 2016-06-02 | -61.21 |
| 2016-06-01 | -61.51 |
| 2016-05-31 | -61.65 |
| 2016-05-30 | -61.65 |
| 2016-05-27 | -61.51 |
| 2016-05-26 | -61.65 |
| 2016-05-25 | -61.65 |
| 2016-05-24 | -61.51 |
| 2016-05-23 | -61.21 |
| 2016-05-20 | -61.21 |
| 2016-05-19 | -60.92 |
| 2016-05-18 | -60.92 |
| 2016-05-17 | -60.92 |
| 2016-05-16 | -61.95 |
| 2016-05-13 | -61.65 |
| 2016-05-12 | -60.78 |
| 2016-05-11 | -61.31 |
| 2016-05-10 | -61.31 |
| 2016-05-09 | -60.76 |
| 2016-05-06 | -60.90 |
| 2016-05-05 | -60.21 |
| 2016-05-04 | -60.35 |
| 2016-05-03 | -59.80 |
| 2016-04-29 | -60.21 |
| 2016-04-28 | -60.49 |
| 2016-04-27 | -60.76 |
| 2016-04-26 | -60.35 |
| 2016-04-25 | -59.11 |
| 2016-04-22 | -58.42 |
| 2016-04-21 | -57.59 |
| 2016-04-20 | -58.01 |
| 2016-04-19 | -57.46 |
| 2016-04-18 | -58.01 |
| 2016-04-15 | -56.63 |
| 2016-04-14 | -56.63 |
| 2016-04-13 | -58.70 |
| 2016-04-12 | -60.07 |
| 2016-04-11 | -59.66 |
| 2016-04-08 | -62.41 |
| 2016-04-07 | -62.41 |
| 2016-04-06 | -61.86 |
| 2016-04-05 | -61.17 |
| 2016-04-01 | -59.25 |
| 2016-03-31 | -59.11 |
| 2016-03-30 | -59.66 |
| 2016-03-29 | -59.25 |
| 2016-03-24 | -58.56 |
| 2016-03-23 | -57.32 |
| 2016-03-22 | -54.15 |
| 2016-03-21 | -54.29 |
| 2016-03-18 | -53.46 |
| 2016-03-17 | -54.15 |
| 2016-03-16 | -54.29 |
| 2016-03-15 | -54.56 |
| 2016-03-14 | -57.04 |
| 2016-03-11 | -58.01 |
| 2016-03-10 | -59.38 |
| 2016-03-09 | -59.66 |
| 2016-03-08 | -58.01 |
| 2016-03-07 | -57.73 |
| 2016-03-04 | -58.01 |
| 2016-03-03 | -58.56 |
| 2016-03-02 | -59.11 |
| 2016-03-01 | -60.76 |
| 2016-02-29 | -61.45 |
| 2016-02-26 | -59.93 |
| 2016-02-25 | -59.93 |
| 2016-02-24 | -60.21 |
| 2016-02-23 | -59.80 |
| 2016-02-22 | -59.93 |
| 2016-02-19 | -60.49 |
| 2016-02-18 | -60.62 |
| 2016-02-17 | -60.07 |
| 2016-02-16 | -60.35 |
| 2016-02-15 | -59.38 |
| 2016-02-12 | -62.28 |
| 2016-02-11 | -62.14 |
| 2016-02-05 | -61.17 |
| 2016-02-04 | -62.41 |
| 2016-02-03 | -61.17 |
| 2016-02-02 | -60.49 |
| 2016-02-01 | -60.35 |
| 2016-01-29 | -59.52 |
| 2016-01-28 | -58.42 |
| 2016-01-27 | -58.28 |
| 2016-01-26 | -57.59 |
| 2016-01-25 | -54.84 |
| 2016-01-22 | -54.29 |
| 2016-01-21 | -56.22 |
| 2016-01-20 | -57.18 |
| 2016-01-19 | -55.80 |
| 2016-01-18 | -57.04 |
| 2016-01-15 | -56.49 |
| 2016-01-14 | -54.29 |
| 2016-01-13 | -56.08 |
| 2016-01-12 | -56.91 |
| 2016-01-11 | -57.73 |
| 2016-01-08 | -54.98 |
| 2016-01-07 | -54.43 |
| 2016-01-06 | -50.57 |
| 2016-01-05 | -50.71 |
| 2016-01-04 | -52.64 |
| 2015-12-31 | -50.71 |
| 2015-12-30 | -50.57 |
| 2015-12-29 | -50.30 |
| 2015-12-28 | -50.85 |
| 2015-12-24 | -51.26 |
| 2015-12-23 | -51.26 |
| 2015-12-22 | -52.78 |
| 2015-12-21 | -52.64 |
| 2015-12-18 | -53.19 |
| 2015-12-17 | -53.19 |
| 2015-12-16 | -54.29 |
| 2015-12-15 | -54.84 |
| 2015-12-14 | -54.43 |
| 2015-12-11 | -53.88 |
| 2015-12-10 | -53.60 |
| 2015-12-09 | -49.75 |
| 2015-12-08 | -46.58 |
| 2015-12-07 | -43.00 |
| 2015-12-04 | -54.01 |
| 2015-12-03 | -54.56 |
| 2015-12-02 | -53.88 |
| 2015-12-01 | -54.70 |
| 2015-11-30 | -55.94 |
| 2015-11-27 | -55.94 |
| 2015-11-26 | -55.25 |
| 2015-11-25 | -54.84 |
| 2015-11-24 | -53.74 |
| 2015-11-23 | -54.70 |
| 2015-11-20 | -53.88 |
| 2015-11-19 | -53.46 |
| 2015-11-18 | -55.12 |
| 2015-11-17 | -55.67 |
| 2015-11-16 | -55.12 |
| 2015-11-13 | -54.70 |
| 2015-11-12 | -54.15 |
| 2015-11-11 | -54.84 |
| 2015-11-10 | -53.60 |
| 2015-11-09 | -53.33 |
| 2015-11-06 | -53.46 |
| 2015-11-05 | -52.91 |
| 2015-11-04 | -52.36 |
| 2015-11-03 | -53.05 |
| 2015-11-02 | -53.46 |
| 2015-10-30 | -52.22 |
| 2015-10-29 | -51.67 |
| 2015-10-28 | -52.22 |
| 2015-10-27 | -52.36 |
| 2015-10-26 | -52.09 |
| 2015-10-23 | -52.78 |
| 2015-10-22 | -53.19 |
| 2015-10-20 | -52.22 |
| 2015-10-19 | -51.81 |
| 2015-10-16 | -52.36 |
| 2015-10-15 | -51.54 |
| 2015-10-14 | -52.78 |
| 2015-10-13 | -52.09 |
| 2015-10-12 | -52.41 |
| 2015-10-09 | -53.62 |
| 2015-10-08 | -54.43 |
| 2015-10-07 | -52.81 |
| 2015-10-06 | -54.83 |
| 2015-10-05 | -55.37 |
| 2015-10-02 | -56.86 |
| 2015-09-30 | -56.99 |
| 2015-09-29 | -57.26 |
| 2015-09-25 | -57.94 |
| 2015-09-24 | -55.78 |
| 2015-09-23 | -56.32 |
| 2015-09-22 | -55.51 |
| 2015-09-21 | -56.99 |
| 2015-09-18 | -56.45 |
| 2015-09-17 | -56.59 |
| 2015-09-16 | -56.05 |
| 2015-09-15 | -56.72 |
| 2015-09-14 | -57.26 |
| 2015-09-11 | -56.18 |
| 2015-09-10 | -55.91 |
| 2015-09-09 | -54.43 |
| 2015-09-08 | -56.32 |
| 2015-09-07 | -57.40 |
| 2015-09-04 | -57.94 |
| 2015-09-02 | -58.07 |
| 2015-09-01 | -57.26 |
| 2015-08-31 | -56.45 |
| 2015-08-28 | -56.45 |
| 2015-08-27 | -56.32 |
| 2015-08-26 | -59.28 |
| 2015-08-25 | -58.61 |
| 2015-08-24 | -56.32 |
| 2015-08-21 | -53.08 |
| 2015-08-20 | -49.71 |
| 2015-08-19 | -48.63 |
| 2015-08-18 | -47.69 |
| 2015-08-17 | -46.74 |
| 2015-08-14 | -43.51 |
| 2015-08-13 | -42.43 |
| 2015-08-12 | -41.22 |
| 2015-08-11 | -39.73 |
| 2015-08-10 | -40.81 |
| 2015-08-07 | -37.44 |
| 2015-08-06 | -36.90 |
| 2015-08-05 | -37.04 |
| 2015-08-04 | -37.31 |
| 2015-08-03 | -40.14 |
| 2015-07-31 | -37.85 |
| 2015-07-30 | -37.17 |
| 2015-07-29 | -36.63 |
| 2015-07-28 | -38.39 |
| 2015-07-27 | -39.60 |
| 2015-07-24 | -36.63 |
| 2015-07-23 | -36.77 |
| 2015-07-22 | -37.44 |
| 2015-07-21 | -36.90 |
| 2015-07-20 | -36.36 |
| 2015-07-17 | -36.90 |
| 2015-07-16 | -37.44 |
| 2015-07-15 | -37.85 |
| 2015-07-14 | -35.28 |
| 2015-07-13 | -35.82 |
| 2015-07-10 | -35.55 |
| 2015-07-09 | -36.90 |
| 2015-07-08 | -42.03 |
| 2015-07-07 | -37.04 |
| 2015-07-06 | -37.31 |
| 2015-07-03 | -31.78 |
| 2015-07-02 | -31.78 |
| 2015-06-30 | -28.00 |
| 2015-06-29 | -29.22 |
| 2015-06-26 | -26.93 |
| 2015-06-25 | -24.50 |
| 2015-06-24 | -23.02 |
| 2015-06-23 | -23.69 |
| 2015-06-22 | -24.36 |
| 2015-06-19 | -24.36 |
| 2015-06-18 | -21.80 |
| 2015-06-17 | -21.80 |
| 2015-06-16 | -21.53 |
| 2015-06-15 | -19.38 |
| 2015-06-12 | -19.24 |
| 2015-06-11 | -19.24 |
| 2015-06-10 | -18.43 |
| 2015-06-09 | -18.43 |
| 2015-06-08 | -17.62 |
| 2015-06-05 | -16.95 |
| 2015-06-04 | -16.81 |
| 2015-06-03 | -16.41 |
| 2015-06-02 | -16.54 |
| 2015-06-01 | -13.44 |
| 2015-05-29 | -17.08 |
| 2015-05-28 | -14.25 |
| 2015-05-27 | -12.10 |
| 2015-05-26 | -12.23 |
| 2015-05-22 | -14.39 |
| 2015-05-21 | -16.27 |
| 2015-05-20 | -15.87 |
| 2015-05-19 | -13.98 |
| 2015-05-18 | -14.25 |
| 2015-05-15 | -15.06 |
| 2015-05-14 | -14.93 |
| 2015-05-13 | -14.66 |
| 2015-05-12 | -13.71 |
| 2015-05-11 | -15.06 |
| 2015-05-08 | -13.85 |
| 2015-05-07 | -15.20 |
| 2015-05-06 | -14.93 |
| 2015-05-05 | -13.58 |
| 2015-05-04 | -10.88 |
| 2015-04-30 | -11.87 |
| 2015-04-29 | -10.31 |
| 2015-04-28 | -9.53 |
| 2015-04-27 | -9.40 |
| 2015-04-24 | -9.14 |
| 2015-04-23 | -9.92 |
| 2015-04-22 | -9.40 |
| 2015-04-21 | -9.40 |
| 2015-04-20 | -9.40 |
| 2015-04-17 | -10.05 |
| 2015-04-16 | -7.85 |
| 2015-04-15 | -8.62 |
| 2015-04-14 | -6.55 |
| 2015-04-13 | -9.40 |
| 2015-04-10 | -9.14 |
| 2015-04-09 | -2.26 |
| 2015-04-08 | -11.09 |
| 2015-04-02 | -23.42 |
| 2015-04-01 | -24.20 |
| 2015-03-31 | -24.98 |
| 2015-03-30 | -25.63 |
| 2015-03-27 | -29.00 |
| 2015-03-26 | -28.74 |
| 2015-03-25 | -28.48 |
| 2015-03-24 | -29.13 |
| 2015-03-23 | -30.69 |
| 2015-03-20 | -33.67 |
| 2015-03-19 | -31.99 |
| 2015-03-18 | -30.56 |
| 2015-03-17 | -30.04 |
| 2015-03-16 | -30.04 |
| 2015-03-13 | -27.70 |
| 2015-03-12 | -27.96 |
| 2015-03-11 | -27.96 |
| 2015-03-10 | -28.22 |
| 2015-03-09 | -26.54 |
| 2015-03-06 | -27.96 |
| 2015-03-05 | -26.67 |
| 2015-03-04 | -27.44 |
| 2015-03-03 | -28.22 |
| 2015-03-02 | -28.09 |
| 2015-02-27 | -27.31 |
| 2015-02-26 | -26.28 |
| 2015-02-25 | -27.18 |
| 2015-02-24 | -28.09 |
| 2015-02-23 | -27.18 |
| 2015-02-18 | -25.24 |
| 2015-02-17 | -26.54 |
| 2015-02-16 | -26.67 |
| 2015-02-13 | -27.57 |
| 2015-02-12 | -28.61 |
| 2015-02-11 | -29.00 |
| 2015-02-10 | -27.70 |
| 2015-02-09 | -28.61 |
| 2015-02-06 | -30.17 |
| 2015-02-05 | -32.38 |
| 2015-02-04 | -30.95 |
| 2015-02-03 | -28.61 |
| 2015-02-02 | -32.77 |
| 2015-01-30 | -31.99 |
| 2015-01-29 | -32.38 |
| 2015-01-28 | -31.34 |
| 2015-01-27 | -31.86 |
| 2015-01-26 | -32.64 |
| 2015-01-23 | -31.60 |
| 2015-01-22 | -31.99 |
| 2015-01-21 | -33.16 |
| 2015-01-20 | -33.67 |
| 2015-01-19 | -34.84 |
| 2015-01-16 | -30.17 |
| 2015-01-15 | -27.44 |
| 2015-01-14 | -26.02 |
| 2015-01-13 | -25.63 |
| 2015-01-12 | -27.06 |
| 2015-01-09 | -23.81 |
| 2015-01-08 | -23.16 |
| 2015-01-07 | -24.20 |
| 2015-01-06 | -22.77 |
| 2015-01-05 | -25.37 |
| 2015-01-02 | -22.64 |
| 2014-12-31 | -29.26 |
| 2014-12-30 | -33.03 |
| 2014-12-29 | -33.80 |
| 2014-12-24 | -34.97 |
| 2014-12-23 | -34.06 |
| 2014-12-22 | -33.29 |
| 2014-12-19 | -33.16 |
| 2014-12-18 | -33.80 |
| 2014-12-17 | -33.03 |
| 2014-12-16 | -32.77 |
| 2014-12-15 | -32.25 |
| 2014-12-12 | -31.73 |
| 2014-12-11 | -31.86 |
| 2014-12-10 | -32.38 |
| 2014-12-09 | -33.03 |
| 2014-12-08 | -30.82 |
| 2014-12-05 | -32.64 |
| 2014-12-04 | -31.73 |
| 2014-12-03 | -31.08 |
| 2014-12-02 | -30.95 |
| 2014-12-01 | -29.52 |
| 2014-11-28 | -24.07 |
| 2014-11-27 | -23.81 |
| 2014-11-26 | -21.99 |
| 2014-11-25 | -18.88 |
| 2014-11-24 | -23.03 |
| 2014-11-21 | -25.89 |
| 2014-11-20 | -24.98 |
| 2014-11-19 | -24.07 |
| 2014-11-18 | -21.34 |
| 2014-11-17 | -19.66 |
| 2014-11-14 | -19.92 |
| 2014-11-13 | -20.05 |
| 2014-11-12 | -23.55 |
| 2014-11-11 | -25.11 |
| 2014-11-10 | -24.72 |
| 2014-11-07 | -22.90 |
| 2014-11-06 | -24.72 |
| 2014-11-05 | -23.16 |
| 2014-11-04 | -21.86 |
| 2014-11-03 | -22.51 |
| 2014-10-31 | -21.21 |
| 2014-10-30 | -24.98 |
| 2014-10-29 | -21.86 |
| 2014-10-28 | -21.99 |
| 2014-10-27 | -18.62 |
| 2014-10-24 | -15.37 |
| 2014-10-23 | -15.37 |
| 2014-10-22 | -14.98 |
| 2014-10-21 | -16.67 |
| 2014-10-20 | -16.93 |
| 2014-10-17 | -17.45 |
| 2014-10-16 | -16.15 |
| 2014-10-15 | -14.85 |
| 2014-10-14 | -13.95 |
| 2014-10-13 | -14.34 |
| 2014-10-10 | -14.85 |
| 2014-10-09 | -12.13 |
| 2014-10-08 | -12.65 |
| 2014-10-07 | -10.70 |
| 2014-10-06 | -9.27 |
| 2014-10-03 | -10.05 |
| 2014-09-30 | -4.73 |
| 2014-09-29 | -2.26 |
| 2014-09-26 | -0.58 |
| 2014-09-25 | 0.20 |
| 2014-09-24 | -0.97 |
| 2014-09-23 | 1.50 |
| 2014-09-22 | 0.33 |
| 2014-09-19 | 1.37 |
| 2014-09-18 | 1.37 |
| 2014-09-17 | 2.54 |
| 2014-09-16 | 3.84 |
| 2014-09-15 | 4.61 |
| 2014-09-12 | 4.49 |
| 2014-09-11 | 3.58 |
| 2014-09-10 | 8.12 |
| 2014-09-08 | 8.64 |
| 2014-09-05 | 8.90 |
| 2014-09-04 | 8.64 |
| 2014-09-03 | 8.64 |
| 2014-09-02 | 5.78 |
| 2014-09-01 | 7.73 |
| 2014-08-29 | 7.60 |
| 2014-08-28 | 4.36 |
| 2014-08-27 | 2.67 |
| 2014-08-26 | 4.49 |
| 2014-08-25 | 4.74 |
| 2014-08-22 | 3.97 |
| 2014-08-21 | 3.58 |
| 2014-08-20 | 3.19 |
| 2014-08-19 | 2.28 |
| 2014-08-18 | 3.84 |
| 2014-08-15 | 4.36 |
| 2014-08-14 | 5.78 |
| 2014-08-13 | 6.43 |
| 2014-08-12 | 5.13 |
| 2014-08-11 | 4.10 |
| 2014-08-08 | 2.80 |
| 2014-08-07 | 5.52 |
| 2014-08-06 | 4.36 |
| 2014-08-05 | 5.13 |
| 2014-08-04 | 7.60 |
| 2014-08-01 | 8.25 |
| 2014-07-31 | 10.20 |
| 2014-07-30 | 9.81 |
| 2014-07-29 | 11.10 |
| 2014-07-28 | 11.62 |
| 2014-07-25 | 11.75 |
| 2014-07-24 | 11.49 |
| 2014-07-23 | 10.33 |
| 2014-07-22 | 9.81 |
| 2014-07-21 | 9.42 |
| 2014-07-18 | 10.33 |
| 2014-07-17 | 11.49 |
| 2014-07-16 | 9.03 |
| 2014-07-15 | 8.64 |
| 2014-07-14 | 9.03 |
| 2014-07-11 | 8.90 |
| 2014-07-10 | 8.38 |
| 2014-07-09 | 8.51 |
| 2014-07-08 | 9.68 |
| 2014-07-07 | 8.38 |
| 2014-07-04 | 8.64 |
| 2014-07-03 | 9.16 |
| 2014-07-02 | 9.29 |
| 2014-06-30 | 9.16 |
| 2014-06-27 | 8.64 |
| 2014-06-26 | 9.29 |
| 2014-06-25 | 9.81 |
| 2014-06-24 | 9.68 |
| 2014-06-23 | 8.64 |
| 2014-06-20 | 10.20 |
| 2014-06-19 | 10.46 |
| 2014-06-18 | 9.68 |
| 2014-06-17 | 10.59 |
| 2014-06-16 | 10.20 |
| 2014-06-13 | 10.97 |
| 2014-06-12 | 10.20 |
| 2014-06-11 | 11.36 |
| 2014-06-10 | 10.33 |
| 2014-06-09 | 10.07 |
| 2014-06-06 | 11.62 |
| 2014-06-05 | 10.33 |
| 2014-06-04 | 7.34 |
| 2014-06-03 | 9.55 |
| 2014-05-30 | 10.07 |
| 2014-05-29 | 9.29 |
| 2014-05-28 | 6.43 |
| 2014-05-27 | 6.56 |
| 2014-05-26 | 6.43 |
| 2014-05-23 | 3.97 |
| 2014-05-22 | 3.71 |
| 2014-05-21 | 2.80 |
| 2014-05-20 | 3.71 |
| 2014-05-19 | 4.36 |
| 2014-05-16 | 4.49 |
| 2014-05-15 | 3.84 |
| 2014-05-14 | 3.71 |
| 2014-05-13 | 3.58 |
| 2014-05-12 | 0.50 |
| 2014-05-09 | 0.76 |
| 2014-05-08 | -0.76 |
| 2014-05-07 | -0.76 |
| 2014-05-05 | 1.01 |
| 2014-05-02 | 0.76 |
| 2014-04-30 | -1.26 |
| 2014-04-29 | -1.13 |
| 2014-04-28 | -3.03 |
| 2014-04-25 | -3.78 |
| 2014-04-24 | 0.88 |
| 2014-04-23 | -0.63 |
| 2014-04-22 | 0.88 |
| 2014-04-17 | 0.88 |
| 2014-04-16 | 2.90 |
| 2014-04-15 | 0.63 |
| 2014-04-14 | 1.51 |
| 2014-04-11 | -0.38 |
| 2014-04-10 | 0.88 |
| 2014-04-09 | 0.38 |
| 2014-04-08 | -1.26 |
| 2014-04-07 | 0.38 |
| 2014-04-04 | -1.01 |
| 2014-04-03 | 2.65 |
| 2014-04-02 | -2.52 |
| 2014-04-01 | -7.44 |
| 2014-03-31 | -6.68 |
| 2014-03-28 | -10.72 |
| 2014-03-27 | -12.48 |
| 2014-03-26 | -13.37 |
| 2014-03-25 | -14.38 |
| 2014-03-24 | -16.02 |
| 2014-03-21 | -16.14 |
| 2014-03-20 | -16.52 |
| 2014-03-19 | -16.02 |
| 2014-03-18 | -17.15 |
| 2014-03-17 | -18.66 |
| 2014-03-14 | -16.77 |
| 2014-03-13 | -16.65 |
| 2014-03-12 | -16.39 |
| 2014-03-11 | -16.77 |
| 2014-03-10 | -16.14 |
| 2014-03-07 | -13.37 |
| 2014-03-06 | -15.13 |
| 2014-03-05 | -14.25 |
| 2014-03-04 | -14.88 |
| 2014-03-03 | -14.50 |
| 2014-02-28 | -12.36 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -14.50 |
| 2014-02-25 | -12.11 |
| 2014-02-24 | -14.50 |
| 2014-02-21 | -12.86 |
| 2014-02-20 | -11.22 |
| 2014-02-19 | -9.46 |
| 2014-02-18 | -10.34 |
| 2014-02-17 | -10.59 |
| 2014-02-14 | -8.95 |
| 2014-02-13 | -8.95 |
| 2014-02-12 | -8.58 |
| 2014-02-11 | -9.96 |
| 2014-02-10 | -11.35 |
| 2014-02-07 | -16.02 |
| 2014-02-06 | -14.88 |
| 2014-02-05 | -14.75 |
| 2014-02-04 | -17.15 |
| 2014-01-30 | -13.75 |
| 2014-01-29 | -9.21 |
| 2014-01-28 | -12.48 |
| 2014-01-27 | -13.11 |
| 2014-01-24 | -6.43 |
| 2014-01-23 | -4.41 |
| 2014-01-22 | -2.65 |
| 2014-01-21 | -3.66 |
| 2014-01-20 | -6.05 |
| 2014-01-17 | -4.92 |
| 2014-01-16 | -5.30 |
| 2014-01-15 | -4.41 |
| 2014-01-14 | -6.05 |
| 2014-01-13 | -3.15 |
| 2014-01-10 | -3.15 |
| 2014-01-09 | -1.89 |
| 2014-01-08 | 0.13 |
| 2014-01-07 | 1.89 |
| 2014-01-06 | 1.26 |
| 2014-01-03 | 3.15 |
| 2014-01-02 | 3.15 |
| 2013-12-31 | 2.40 |
| 2013-12-30 | 1.39 |
| 2013-12-27 | 2.52 |
| 2013-12-24 | 1.13 |
| 2013-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy