Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8029 % |
|---|---|
| 2025-11-07 | -40.92 |
| 2025-11-06 | -41.40 |
| 2025-11-05 | -43.32 |
| 2025-11-04 | -43.80 |
| 2025-11-03 | -39.48 |
| 2025-10-31 | -39.48 |
| 2025-10-30 | -40.44 |
| 2025-10-28 | -39.96 |
| 2025-10-27 | -39.96 |
| 2025-10-24 | -37.08 |
| 2025-10-23 | -36.12 |
| 2025-10-22 | -46.20 |
| 2025-10-21 | -37.08 |
| 2025-10-20 | -30.35 |
| 2025-10-17 | -41.88 |
| 2025-10-16 | -44.28 |
| 2025-10-15 | -44.28 |
| 2025-10-14 | -43.80 |
| 2025-10-13 | -45.24 |
| 2025-10-10 | -46.68 |
| 2025-10-09 | -41.88 |
| 2025-10-08 | -36.60 |
| 2025-10-06 | -49.08 |
| 2025-10-03 | -67.82 |
| 2025-10-02 | -70.70 |
| 2025-09-30 | -70.70 |
| 2025-09-29 | -70.70 |
| 2025-09-26 | -66.38 |
| 2025-09-25 | -66.38 |
| 2025-09-24 | -66.38 |
| 2025-09-23 | -68.78 |
| 2025-09-22 | -71.18 |
| 2025-09-19 | -75.02 |
| 2025-09-18 | -75.50 |
| 2025-09-17 | -76.94 |
| 2025-09-16 | -76.94 |
| 2025-09-15 | -76.70 |
| 2025-09-12 | -76.70 |
| 2025-09-11 | -76.70 |
| 2025-09-10 | -76.70 |
| 2025-09-09 | -76.22 |
| 2025-09-08 | -74.06 |
| 2025-09-05 | -73.58 |
| 2025-09-04 | -73.58 |
| 2025-09-03 | -73.10 |
| 2025-09-02 | -73.10 |
| 2025-09-01 | -73.10 |
| 2025-08-29 | -72.14 |
| 2025-08-28 | -79.59 |
| 2025-08-27 | -77.66 |
| 2025-08-26 | -75.98 |
| 2025-08-25 | -73.58 |
| 2025-08-22 | -73.58 |
| 2025-08-21 | -73.58 |
| 2025-08-20 | -73.58 |
| 2025-08-19 | -73.58 |
| 2025-08-18 | -73.58 |
| 2025-08-15 | -73.10 |
| 2025-08-14 | -73.10 |
| 2025-08-13 | -72.14 |
| 2025-08-12 | -72.14 |
| 2025-08-11 | -70.70 |
| 2025-08-08 | -70.70 |
| 2025-08-07 | -70.70 |
| 2025-08-06 | -70.70 |
| 2025-08-05 | -70.70 |
| 2025-08-04 | -70.70 |
| 2025-08-01 | -70.70 |
| 2025-07-31 | -70.70 |
| 2025-07-30 | -70.70 |
| 2025-07-29 | -70.70 |
| 2025-07-28 | -70.70 |
| 2025-07-25 | -66.38 |
| 2025-07-24 | -65.90 |
| 2025-07-23 | -65.90 |
| 2025-07-22 | -65.90 |
| 2025-07-21 | -63.49 |
| 2025-07-18 | -66.38 |
| 2025-07-17 | -70.70 |
| 2025-07-16 | -71.18 |
| 2025-07-15 | -67.82 |
| 2025-07-14 | -70.70 |
| 2025-07-11 | -69.26 |
| 2025-07-10 | -70.22 |
| 2025-07-09 | -73.58 |
| 2025-07-08 | -72.14 |
| 2025-07-07 | -71.66 |
| 2025-07-04 | -67.82 |
| 2025-07-03 | -62.53 |
| 2025-07-02 | -67.82 |
| 2025-06-30 | -68.30 |
| 2025-06-27 | -63.98 |
| 2025-06-26 | -66.38 |
| 2025-06-25 | -65.90 |
| 2025-06-24 | -65.90 |
| 2025-06-23 | -65.90 |
| 2025-06-20 | -65.90 |
| 2025-06-19 | -65.90 |
| 2025-06-18 | -65.90 |
| 2025-06-17 | -65.90 |
| 2025-06-16 | -65.90 |
| 2025-06-13 | -64.94 |
| 2025-06-12 | -64.94 |
| 2025-06-11 | -62.53 |
| 2025-06-10 | -63.01 |
| 2025-06-09 | -59.65 |
| 2025-06-06 | -52.45 |
| 2025-06-05 | -61.57 |
| 2025-06-04 | -62.05 |
| 2025-06-03 | -62.05 |
| 2025-06-02 | -62.05 |
| 2025-05-30 | -61.09 |
| 2025-05-29 | -62.53 |
| 2025-05-28 | -58.69 |
| 2025-05-27 | -62.05 |
| 2025-05-26 | -65.42 |
| 2025-05-23 | -65.90 |
| 2025-05-22 | -65.90 |
| 2025-05-21 | -65.90 |
| 2025-05-20 | -71.18 |
| 2025-05-19 | -68.78 |
| 2025-05-16 | -64.94 |
| 2025-05-15 | -61.57 |
| 2025-05-14 | -62.05 |
| 2025-05-13 | -65.42 |
| 2025-05-12 | -67.34 |
| 2025-05-09 | -68.78 |
| 2025-05-08 | -64.94 |
| 2025-05-07 | -65.42 |
| 2025-05-06 | -76.70 |
| 2025-05-02 | -76.70 |
| 2025-04-30 | -76.70 |
| 2025-04-29 | -76.70 |
| 2025-04-28 | -75.98 |
| 2025-04-25 | -75.98 |
| 2025-04-24 | -75.98 |
| 2025-04-23 | -75.98 |
| 2025-04-22 | -75.98 |
| 2025-04-17 | -75.98 |
| 2025-04-16 | -75.98 |
| 2025-04-15 | -75.98 |
| 2025-04-14 | -75.98 |
| 2025-04-11 | -75.98 |
| 2025-04-10 | -75.98 |
| 2025-04-09 | -75.98 |
| 2025-04-08 | -75.98 |
| 2025-04-07 | -75.98 |
| 2025-04-03 | -75.98 |
| 2025-04-02 | -75.98 |
| 2025-04-01 | -75.98 |
| 2025-03-31 | -75.98 |
| 2025-03-28 | -75.98 |
| 2025-03-27 | -75.98 |
| 2025-03-26 | -75.98 |
| 2025-03-25 | -75.98 |
| 2025-03-24 | -72.62 |
| 2025-03-21 | -67.82 |
| 2025-03-20 | -67.82 |
| 2025-03-19 | -67.82 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -67.82 |
| 2025-03-14 | -67.82 |
| 2025-03-13 | -67.82 |
| 2025-03-12 | -67.82 |
| 2025-03-11 | -67.82 |
| 2025-03-10 | -66.86 |
| 2025-03-07 | -66.38 |
| 2025-03-06 | -63.01 |
| 2025-03-05 | -71.18 |
| 2025-03-04 | -70.22 |
| 2025-03-03 | -69.74 |
| 2025-02-28 | -60.61 |
| 2025-02-27 | -59.17 |
| 2025-02-26 | -63.49 |
| 2025-02-25 | -67.34 |
| 2025-02-24 | -68.30 |
| 2025-02-21 | -69.26 |
| 2025-02-20 | -69.26 |
| 2025-02-19 | -70.70 |
| 2025-02-18 | -70.70 |
| 2025-02-17 | -74.06 |
| 2025-02-14 | -76.94 |
| 2025-02-13 | -79.11 |
| 2025-02-12 | -79.83 |
| 2025-02-11 | -80.55 |
| 2025-02-10 | -80.79 |
| 2025-02-07 | -80.79 |
| 2025-02-06 | -81.27 |
| 2025-02-05 | -81.27 |
| 2025-02-04 | -81.51 |
| 2025-02-03 | -81.99 |
| 2025-01-28 | -82.23 |
| 2025-01-27 | -82.23 |
| 2025-01-24 | -82.95 |
| 2025-01-23 | -82.95 |
| 2025-01-22 | -83.43 |
| 2025-01-21 | -83.43 |
| 2025-01-20 | -83.43 |
| 2025-01-17 | -83.19 |
| 2025-01-16 | -82.23 |
| 2025-01-15 | -82.23 |
| 2025-01-14 | -82.23 |
| 2025-01-13 | -82.23 |
| 2025-01-10 | -82.23 |
| 2025-01-09 | -82.23 |
| 2025-01-08 | -82.23 |
| 2025-01-07 | -82.23 |
| 2025-01-06 | -81.99 |
| 2025-01-03 | -81.99 |
| 2025-01-02 | -81.99 |
| 2024-12-31 | -81.99 |
| 2024-12-30 | -81.99 |
| 2024-12-27 | -81.99 |
| 2024-12-24 | -81.99 |
| 2024-12-23 | -81.99 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -81.99 |
| 2024-12-18 | -81.99 |
| 2024-12-17 | -81.99 |
| 2024-12-16 | -81.99 |
| 2024-12-13 | -81.99 |
| 2024-12-12 | -75.98 |
| 2024-12-11 | -75.98 |
| 2024-12-10 | -74.06 |
| 2024-12-09 | -74.06 |
| 2024-12-06 | -74.06 |
| 2024-12-05 | -74.06 |
| 2024-12-04 | -80.79 |
| 2024-12-03 | -80.79 |
| 2024-12-02 | -75.50 |
| 2024-11-29 | -75.50 |
| 2024-11-28 | -75.50 |
| 2024-11-27 | -75.50 |
| 2024-11-26 | -72.62 |
| 2024-11-25 | -71.18 |
| 2024-11-22 | -70.22 |
| 2024-11-21 | -68.78 |
| 2024-11-20 | -67.34 |
| 2024-11-19 | -70.70 |
| 2024-11-18 | -67.82 |
| 2024-11-15 | -66.86 |
| 2024-11-14 | -66.86 |
| 2024-11-13 | -66.86 |
| 2024-11-12 | -67.34 |
| 2024-11-11 | -67.34 |
| 2024-11-08 | -64.94 |
| 2024-11-07 | -64.94 |
| 2024-11-06 | -64.94 |
| 2024-11-05 | -64.94 |
| 2024-11-04 | -64.94 |
| 2024-11-01 | -64.94 |
| 2024-10-31 | -63.49 |
| 2024-10-30 | -66.86 |
| 2024-10-29 | -67.82 |
| 2024-10-28 | -69.26 |
| 2024-10-25 | -58.69 |
| 2024-10-24 | -58.69 |
| 2024-10-23 | -60.13 |
| 2024-10-22 | -57.25 |
| 2024-10-21 | -59.17 |
| 2024-10-18 | -55.81 |
| 2024-10-17 | -63.01 |
| 2024-10-16 | -65.90 |
| 2024-10-15 | -67.34 |
| 2024-10-14 | -68.78 |
| 2024-10-10 | -69.26 |
| 2024-10-09 | -67.34 |
| 2024-10-08 | -67.82 |
| 2024-10-07 | -61.57 |
| 2024-10-04 | -64.94 |
| 2024-10-03 | -59.65 |
| 2024-10-02 | -69.74 |
| 2024-09-30 | -68.78 |
| 2024-09-27 | -68.78 |
| 2024-09-26 | -68.30 |
| 2024-09-25 | -68.30 |
| 2024-09-24 | -68.30 |
| 2024-09-23 | -68.78 |
| 2024-09-20 | -68.78 |
| 2024-09-19 | -68.78 |
| 2024-09-17 | -68.78 |
| 2024-09-16 | -68.78 |
| 2024-09-13 | -68.78 |
| 2024-09-12 | -68.78 |
| 2024-09-11 | -68.78 |
| 2024-09-10 | -68.78 |
| 2024-09-09 | -68.78 |
| 2024-09-05 | -68.78 |
| 2024-09-04 | -68.78 |
| 2024-09-03 | -68.78 |
| 2024-09-02 | -68.78 |
| 2024-08-30 | -69.26 |
| 2024-08-29 | -69.26 |
| 2024-08-28 | -69.26 |
| 2024-08-27 | -69.26 |
| 2024-08-26 | -69.26 |
| 2024-08-23 | -69.26 |
| 2024-08-22 | -69.26 |
| 2024-08-21 | -69.26 |
| 2024-08-20 | -69.26 |
| 2024-08-19 | -69.26 |
| 2024-08-16 | -69.26 |
| 2024-08-15 | -69.26 |
| 2024-08-14 | -69.26 |
| 2024-08-13 | -69.26 |
| 2024-08-12 | -69.26 |
| 2024-08-09 | -70.70 |
| 2024-08-08 | -66.38 |
| 2024-08-07 | -66.38 |
| 2024-08-06 | -66.38 |
| 2024-08-05 | -66.38 |
| 2024-08-02 | -66.86 |
| 2024-08-01 | -74.06 |
| 2024-07-31 | -74.06 |
| 2024-07-30 | -74.06 |
| 2024-07-29 | -74.06 |
| 2024-07-26 | -74.06 |
| 2024-07-25 | -74.06 |
| 2024-07-24 | -74.06 |
| 2024-07-23 | -67.82 |
| 2024-07-22 | -67.82 |
| 2024-07-19 | -67.82 |
| 2024-07-18 | -67.82 |
| 2024-07-17 | -67.82 |
| 2024-07-16 | -67.82 |
| 2024-07-15 | -67.82 |
| 2024-07-12 | -65.90 |
| 2024-07-11 | -65.90 |
| 2024-07-10 | -65.90 |
| 2024-07-09 | -65.90 |
| 2024-07-08 | -65.90 |
| 2024-07-05 | -65.90 |
| 2024-07-04 | -65.90 |
| 2024-07-03 | -65.90 |
| 2024-07-02 | -65.90 |
| 2024-06-28 | -65.90 |
| 2024-06-27 | -66.86 |
| 2024-06-26 | -66.86 |
| 2024-06-25 | -67.34 |
| 2024-06-24 | -64.94 |
| 2024-06-21 | -61.57 |
| 2024-06-20 | -60.13 |
| 2024-06-19 | -57.73 |
| 2024-06-18 | -57.73 |
| 2024-06-17 | -70.22 |
| 2024-06-14 | -69.26 |
| 2024-06-13 | -69.26 |
| 2024-06-12 | -67.82 |
| 2024-06-11 | -70.70 |
| 2024-06-07 | -67.82 |
| 2024-06-06 | -63.01 |
| 2024-06-05 | -63.01 |
| 2024-06-04 | -58.69 |
| 2024-06-03 | -58.69 |
| 2024-05-31 | -58.69 |
| 2024-05-30 | -57.25 |
| 2024-05-29 | -57.25 |
| 2024-05-28 | -51.01 |
| 2024-05-27 | -51.01 |
| 2024-05-24 | -43.32 |
| 2024-05-23 | -43.32 |
| 2024-05-22 | -43.32 |
| 2024-05-21 | -47.64 |
| 2024-05-20 | -47.64 |
| 2024-05-17 | -47.64 |
| 2024-05-16 | -47.64 |
| 2024-05-14 | -47.64 |
| 2024-05-13 | -50.53 |
| 2024-05-10 | -50.53 |
| 2024-05-09 | -42.36 |
| 2024-05-08 | -32.75 |
| 2024-05-07 | -39.00 |
| 2024-05-06 | -39.48 |
| 2024-05-03 | -39.96 |
| 2024-05-02 | -41.88 |
| 2024-04-30 | -42.36 |
| 2024-04-29 | -38.04 |
| 2024-04-26 | -32.75 |
| 2024-04-25 | -26.51 |
| 2024-04-24 | 9.52 |
| 2024-04-23 | -30.83 |
| 2024-04-22 | -31.31 |
| 2024-04-19 | -31.31 |
| 2024-04-18 | -31.79 |
| 2024-04-17 | -6.82 |
| 2024-04-16 | -6.82 |
| 2024-04-15 | -6.82 |
| 2024-04-12 | -6.82 |
| 2024-04-11 | -4.89 |
| 2024-04-10 | -9.22 |
| 2024-04-09 | -9.22 |
| 2024-04-08 | -9.22 |
| 2024-04-05 | -9.22 |
| 2024-04-03 | -9.22 |
| 2024-04-02 | -15.94 |
| 2024-03-28 | -15.94 |
| 2024-03-27 | -15.94 |
| 2024-03-26 | -18.34 |
| 2024-03-25 | -18.34 |
| 2024-03-22 | -18.34 |
| 2024-03-21 | -19.30 |
| 2024-03-20 | -19.30 |
| 2024-03-19 | -29.39 |
| 2024-03-18 | -29.39 |
| 2024-03-15 | -44.28 |
| 2024-03-14 | -43.32 |
| 2024-03-13 | -61.57 |
| 2024-03-12 | -62.05 |
| 2024-03-11 | -62.53 |
| 2024-03-08 | -56.77 |
| 2024-03-07 | -56.77 |
| 2024-03-06 | -58.69 |
| 2024-03-05 | -58.69 |
| 2024-03-04 | -58.69 |
| 2024-03-01 | -58.21 |
| 2024-02-29 | -59.65 |
| 2024-02-28 | -66.38 |
| 2024-02-27 | -66.86 |
| 2024-02-26 | -65.90 |
| 2024-02-23 | -65.90 |
| 2024-02-22 | -65.90 |
| 2024-02-21 | -65.90 |
| 2024-02-20 | -66.38 |
| 2024-02-19 | -63.01 |
| 2024-02-16 | -63.01 |
| 2024-02-15 | -53.89 |
| 2024-02-14 | -60.13 |
| 2024-02-09 | -63.49 |
| 2024-02-08 | -65.90 |
| 2024-02-07 | -59.17 |
| 2024-02-06 | -59.65 |
| 2024-02-05 | -67.82 |
| 2024-02-02 | -59.65 |
| 2024-02-01 | -42.36 |
| 2024-01-31 | -50.05 |
| 2024-01-30 | -52.45 |
| 2024-01-29 | -51.97 |
| 2024-01-26 | -51.97 |
| 2024-01-25 | -51.97 |
| 2024-01-24 | -47.16 |
| 2024-01-23 | -43.32 |
| 2024-01-22 | -50.53 |
| 2024-01-19 | -50.53 |
| 2024-01-18 | -50.53 |
| 2024-01-17 | -51.01 |
| 2024-01-16 | -46.20 |
| 2024-01-15 | -38.52 |
| 2024-01-12 | -51.97 |
| 2024-01-11 | -63.01 |
| 2024-01-10 | -61.57 |
| 2024-01-09 | -64.46 |
| 2024-01-08 | -64.46 |
| 2024-01-05 | -66.38 |
| 2024-01-04 | -67.82 |
| 2024-01-03 | -67.82 |
| 2024-01-02 | -67.82 |
| 2023-12-29 | -67.82 |
| 2023-12-28 | -67.82 |
| 2023-12-27 | -67.82 |
| 2023-12-22 | -67.98 |
| 2023-12-21 | -60.37 |
| 2023-12-20 | -60.77 |
| 2023-12-19 | -60.77 |
| 2023-12-18 | -80.39 |
| 2023-12-15 | -81.19 |
| 2023-12-14 | -81.19 |
| 2023-12-13 | -81.19 |
| 2023-12-12 | -80.79 |
| 2023-12-11 | -81.99 |
| 2023-12-08 | -81.99 |
| 2023-12-07 | -81.99 |
| 2023-12-06 | -83.19 |
| 2023-12-05 | -83.19 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -83.19 |
| 2023-11-30 | -83.19 |
| 2023-11-29 | -83.19 |
| 2023-11-28 | -83.19 |
| 2023-11-27 | -83.19 |
| 2023-11-24 | -83.19 |
| 2023-11-23 | -83.19 |
| 2023-11-22 | -83.19 |
| 2023-11-21 | -83.19 |
| 2023-11-20 | -83.19 |
| 2023-11-17 | -87.59 |
| 2023-11-16 | -85.59 |
| 2023-11-15 | -85.59 |
| 2023-11-14 | -85.59 |
| 2023-11-13 | -85.59 |
| 2023-11-10 | -85.59 |
| 2023-11-09 | -85.59 |
| 2023-11-08 | -85.59 |
| 2023-11-07 | -85.59 |
| 2023-11-06 | -85.59 |
| 2023-11-03 | -85.59 |
| 2023-11-02 | -85.59 |
| 2023-11-01 | -85.59 |
| 2023-10-31 | -85.59 |
| 2023-10-30 | -85.59 |
| 2023-10-27 | -85.59 |
| 2023-10-26 | -85.59 |
| 2023-10-25 | -85.59 |
| 2023-10-24 | -85.59 |
| 2023-10-20 | -85.59 |
| 2023-10-19 | -85.59 |
| 2023-10-18 | -85.59 |
| 2023-10-17 | -83.19 |
| 2023-10-16 | -83.19 |
| 2023-10-13 | -83.19 |
| 2023-10-12 | -83.19 |
| 2023-10-11 | -83.19 |
| 2023-10-10 | -83.19 |
| 2023-10-09 | -81.99 |
| 2023-10-06 | -81.99 |
| 2023-10-05 | -81.99 |
| 2023-10-04 | -79.99 |
| 2023-10-03 | -79.99 |
| 2023-09-29 | -79.99 |
| 2023-09-28 | -79.99 |
| 2023-09-27 | -79.99 |
| 2023-09-26 | -79.99 |
| 2023-09-25 | -79.99 |
| 2023-09-22 | -79.99 |
| 2023-09-21 | -79.99 |
| 2023-09-20 | -79.99 |
| 2023-09-19 | -79.99 |
| 2023-09-18 | -79.99 |
| 2023-09-15 | -79.99 |
| 2023-09-14 | -79.99 |
| 2023-09-13 | -79.99 |
| 2023-09-12 | -79.99 |
| 2023-09-11 | -79.99 |
| 2023-09-07 | -79.99 |
| 2023-09-06 | -79.99 |
| 2023-09-05 | -79.99 |
| 2023-09-04 | -79.99 |
| 2023-08-31 | -79.99 |
| 2023-08-30 | -79.99 |
| 2023-08-29 | -79.99 |
| 2023-08-28 | -79.99 |
| 2023-08-25 | -79.99 |
| 2023-08-24 | -79.99 |
| 2023-08-23 | -76.38 |
| 2023-08-22 | -76.38 |
| 2023-08-21 | -76.38 |
| 2023-08-18 | -75.98 |
| 2023-08-17 | -75.98 |
| 2023-08-16 | -75.98 |
| 2023-08-15 | -71.58 |
| 2023-08-14 | -71.58 |
| 2023-08-11 | -71.58 |
| 2023-08-10 | -71.58 |
| 2023-08-09 | -71.58 |
| 2023-08-08 | -71.58 |
| 2023-08-07 | -71.58 |
| 2023-08-04 | -71.58 |
| 2023-08-03 | -71.58 |
| 2023-08-02 | -71.98 |
| 2023-08-01 | -71.98 |
| 2023-07-31 | -71.18 |
| 2023-07-28 | -71.18 |
| 2023-07-27 | -71.58 |
| 2023-07-26 | -60.77 |
| 2023-07-25 | -67.98 |
| 2023-07-24 | -63.98 |
| 2023-07-21 | -63.98 |
| 2023-07-20 | -63.98 |
| 2023-07-19 | -63.98 |
| 2023-07-18 | -63.98 |
| 2023-07-14 | -60.37 |
| 2023-07-13 | -59.97 |
| 2023-07-12 | -59.57 |
| 2023-07-11 | -53.97 |
| 2023-07-10 | -51.97 |
| 2023-07-07 | -49.97 |
| 2023-07-06 | -49.97 |
| 2023-07-05 | -47.56 |
| 2023-07-04 | -47.56 |
| 2023-07-03 | -39.96 |
| 2023-06-30 | -39.96 |
| 2023-06-29 | -39.96 |
| 2023-06-28 | -39.96 |
| 2023-06-27 | -39.96 |
| 2023-06-26 | -39.96 |
| 2023-06-23 | -36.36 |
| 2023-06-21 | -36.36 |
| 2023-06-20 | -36.36 |
| 2023-06-19 | -36.36 |
| 2023-06-16 | -36.36 |
| 2023-06-15 | -36.36 |
| 2023-06-14 | -36.36 |
| 2023-06-13 | -36.36 |
| 2023-06-12 | -36.36 |
| 2023-06-09 | -36.36 |
| 2023-06-08 | -36.36 |
| 2023-06-07 | -36.36 |
| 2023-06-06 | -36.36 |
| 2023-06-05 | -36.36 |
| 2023-06-02 | -36.36 |
| 2023-06-01 | -36.36 |
| 2023-05-31 | -35.96 |
| 2023-05-30 | -35.96 |
| 2023-05-29 | -35.96 |
| 2023-05-25 | -35.96 |
| 2023-05-24 | -35.96 |
| 2023-05-23 | -35.96 |
| 2023-05-22 | -35.96 |
| 2023-05-19 | -35.96 |
| 2023-05-18 | -35.96 |
| 2023-05-17 | -35.96 |
| 2023-05-16 | -35.96 |
| 2023-05-15 | -35.96 |
| 2023-05-12 | -35.96 |
| 2023-05-11 | -27.95 |
| 2023-05-10 | -27.95 |
| 2023-05-09 | -27.95 |
| 2023-05-08 | -27.95 |
| 2023-05-05 | -27.95 |
| 2023-05-04 | -27.95 |
| 2023-05-03 | -27.95 |
| 2023-05-02 | -27.95 |
| 2023-04-28 | -27.95 |
| 2023-04-27 | -27.95 |
| 2023-04-26 | -27.95 |
| 2023-04-25 | -27.95 |
| 2023-04-24 | -27.95 |
| 2023-04-21 | -27.95 |
| 2023-04-20 | -27.95 |
| 2023-04-19 | -27.95 |
| 2023-04-18 | -27.95 |
| 2023-04-17 | -27.95 |
| 2023-04-14 | -27.95 |
| 2023-04-13 | -27.55 |
| 2023-04-12 | -27.55 |
| 2023-04-11 | -27.55 |
| 2023-04-06 | -27.55 |
| 2023-04-04 | -26.75 |
| 2023-04-03 | -26.75 |
| 2023-03-31 | -25.95 |
| 2023-03-30 | -25.95 |
| 2023-03-29 | -25.95 |
| 2023-03-28 | -25.95 |
| 2023-03-27 | -25.95 |
| 2023-03-24 | -25.95 |
| 2023-03-23 | -25.15 |
| 2023-03-22 | -25.15 |
| 2023-03-21 | -24.35 |
| 2023-03-20 | -23.95 |
| 2023-03-17 | -23.95 |
| 2023-03-16 | -23.95 |
| 2023-03-15 | -23.95 |
| 2023-03-14 | -23.55 |
| 2023-03-13 | -23.55 |
| 2023-03-10 | -23.55 |
| 2023-03-09 | -23.55 |
| 2023-03-08 | -23.55 |
| 2023-03-07 | -26.75 |
| 2023-03-06 | -26.75 |
| 2023-03-03 | -26.75 |
| 2023-03-02 | -26.75 |
| 2023-03-01 | -26.75 |
| 2023-02-28 | -26.75 |
| 2023-02-27 | -26.75 |
| 2023-02-24 | -26.75 |
| 2023-02-23 | -26.75 |
| 2023-02-22 | -26.75 |
| 2023-02-21 | -26.75 |
| 2023-02-20 | -26.75 |
| 2023-02-17 | -26.75 |
| 2023-02-16 | -26.75 |
| 2023-02-15 | -32.75 |
| 2023-02-14 | -32.75 |
| 2023-02-13 | -32.75 |
| 2023-02-10 | -32.75 |
| 2023-02-09 | -32.75 |
| 2023-02-08 | -32.75 |
| 2023-02-07 | -32.75 |
| 2023-02-06 | -32.75 |
| 2023-02-03 | -32.75 |
| 2023-02-02 | -32.75 |
| 2023-02-01 | -31.95 |
| 2023-01-31 | -31.95 |
| 2023-01-30 | -31.95 |
| 2023-01-27 | -31.95 |
| 2023-01-26 | -31.95 |
| 2023-01-20 | -31.95 |
| 2023-01-19 | -31.55 |
| 2023-01-18 | -31.55 |
| 2023-01-17 | -31.55 |
| 2023-01-16 | -31.55 |
| 2023-01-13 | -31.55 |
| 2023-01-12 | -31.55 |
| 2023-01-11 | -31.55 |
| 2023-01-10 | -31.55 |
| 2023-01-09 | -31.55 |
| 2023-01-06 | -31.95 |
| 2023-01-05 | -31.95 |
| 2023-01-04 | -31.95 |
| 2023-01-03 | -31.95 |
| 2022-12-30 | -31.95 |
| 2022-12-29 | -31.95 |
| 2022-12-28 | -31.95 |
| 2022-12-23 | -31.95 |
| 2022-12-22 | -31.95 |
| 2022-12-21 | -31.95 |
| 2022-12-20 | -31.95 |
| 2022-12-19 | -31.95 |
| 2022-12-16 | -31.95 |
| 2022-12-15 | -31.95 |
| 2022-12-14 | -31.95 |
| 2022-12-13 | -31.55 |
| 2022-12-12 | -32.75 |
| 2022-12-09 | -32.75 |
| 2022-12-08 | -32.75 |
| 2022-12-07 | -32.75 |
| 2022-12-06 | -32.75 |
| 2022-12-05 | -32.75 |
| 2022-12-02 | -31.55 |
| 2022-12-01 | -31.15 |
| 2022-11-30 | -31.15 |
| 2022-11-29 | -30.75 |
| 2022-11-28 | -30.75 |
| 2022-11-25 | -30.75 |
| 2022-11-24 | -30.75 |
| 2022-11-23 | -29.55 |
| 2022-11-22 | -28.35 |
| 2022-11-21 | -27.55 |
| 2022-11-18 | -25.15 |
| 2022-11-17 | -25.15 |
| 2022-11-16 | -25.15 |
| 2022-11-15 | -25.15 |
| 2022-11-14 | -25.15 |
| 2022-11-11 | -19.54 |
| 2022-11-10 | -12.34 |
| 2022-11-09 | -19.94 |
| 2022-11-08 | -19.94 |
| 2022-11-07 | -17.14 |
| 2022-11-04 | -17.14 |
| 2022-11-03 | -19.94 |
| 2022-11-02 | -19.94 |
| 2022-11-01 | -19.94 |
| 2022-10-31 | -19.94 |
| 2022-10-28 | -19.94 |
| 2022-10-27 | -19.94 |
| 2022-10-26 | -19.94 |
| 2022-10-25 | -2.73 |
| 2022-10-24 | -2.73 |
| 2022-10-21 | -2.73 |
| 2022-10-20 | -2.73 |
| 2022-10-19 | -2.73 |
| 2022-10-18 | -2.73 |
| 2022-10-17 | -2.73 |
| 2022-10-14 | -2.73 |
| 2022-10-13 | -2.33 |
| 2022-10-12 | -1.13 |
| 2022-10-11 | -1.13 |
| 2022-10-10 | -1.13 |
| 2022-10-07 | -1.13 |
| 2022-10-06 | -1.13 |
| 2022-10-05 | -1.13 |
| 2022-10-03 | -0.73 |
| 2022-09-30 | -0.73 |
| 2022-09-29 | -0.73 |
| 2022-09-28 | -0.73 |
| 2022-09-27 | -0.73 |
| 2022-09-26 | -0.73 |
| 2022-09-23 | -0.73 |
| 2022-09-22 | -0.73 |
| 2022-09-21 | -0.73 |
| 2022-09-20 | -12.74 |
| 2022-09-19 | -12.74 |
| 2022-09-16 | -12.74 |
| 2022-09-15 | -9.94 |
| 2022-09-14 | -8.34 |
| 2022-09-13 | -1.93 |
| 2022-09-09 | -1.93 |
| 2022-09-08 | -1.93 |
| 2022-09-07 | 16.08 |
| 2022-09-06 | 4.07 |
| 2022-09-05 | 12.08 |
| 2022-09-02 | 4.07 |
| 2022-09-01 | 4.07 |
| 2022-08-31 | 4.07 |
| 2022-08-30 | 4.07 |
| 2022-08-29 | 8.07 |
| 2022-08-26 | 6.07 |
| 2022-08-25 | 8.07 |
| 2022-08-24 | 8.07 |
| 2022-08-23 | 10.08 |
| 2022-08-22 | 10.08 |
| 2022-08-19 | 10.08 |
| 2022-08-18 | 10.08 |
| 2022-08-17 | 10.08 |
| 2022-08-16 | 10.08 |
| 2022-08-15 | 10.08 |
| 2022-08-12 | 10.08 |
| 2022-08-11 | 10.08 |
| 2022-08-10 | 10.08 |
| 2022-08-09 | 10.08 |
| 2022-08-08 | 10.08 |
| 2022-08-05 | 12.08 |
| 2022-08-04 | 12.08 |
| 2022-08-03 | 12.08 |
| 2022-08-02 | 12.08 |
| 2022-08-01 | 12.08 |
| 2022-07-29 | 12.08 |
| 2022-07-28 | 12.08 |
| 2022-07-27 | 12.08 |
| 2022-07-26 | 12.08 |
| 2022-07-25 | 12.08 |
| 2022-07-22 | 12.08 |
| 2022-07-21 | 12.08 |
| 2022-07-20 | 12.08 |
| 2022-07-19 | 12.08 |
| 2022-07-18 | 12.08 |
| 2022-07-15 | 14.08 |
| 2022-07-14 | 14.08 |
| 2022-07-13 | 30.09 |
| 2022-07-12 | 30.09 |
| 2022-07-11 | 30.09 |
| 2022-07-08 | 30.09 |
| 2022-07-07 | 30.09 |
| 2022-07-06 | 20.08 |
| 2022-07-05 | 20.08 |
| 2022-07-04 | 18.08 |
| 2022-06-30 | 18.08 |
| 2022-06-29 | 18.08 |
| 2022-06-28 | 16.08 |
| 2022-06-27 | 16.08 |
| 2022-06-24 | 16.08 |
| 2022-06-23 | 14.08 |
| 2022-06-22 | 38.10 |
| 2022-06-21 | 40.10 |
| 2022-06-20 | 40.10 |
| 2022-06-17 | 40.10 |
| 2022-06-16 | 46.10 |
| 2022-06-15 | 20.08 |
| 2022-06-14 | 18.08 |
| 2022-06-13 | 18.08 |
| 2022-06-10 | 20.08 |
| 2022-06-09 | 20.08 |
| 2022-06-08 | 22.08 |
| 2022-06-07 | 22.08 |
| 2022-06-06 | 22.08 |
| 2022-06-02 | 78.12 |
| 2022-06-01 | 16.08 |
| 2022-05-31 | 16.08 |
| 2022-05-30 | 16.08 |
| 2022-05-27 | 16.08 |
| 2022-05-26 | 20.08 |
| 2022-05-25 | 56.11 |
| 2022-05-24 | 60.11 |
| 2022-05-23 | 60.11 |
| 2022-05-20 | 98.14 |
| 2022-05-19 | 22.08 |
| 2022-05-18 | 28.09 |
| 2022-05-17 | 36.09 |
| 2022-05-16 | 10.08 |
| 2022-05-13 | 10.08 |
| 2022-05-12 | 10.08 |
| 2022-05-11 | 10.08 |
| 2022-05-10 | 12.08 |
| 2022-05-06 | 12.08 |
| 2022-05-05 | 12.08 |
| 2022-05-04 | 12.08 |
| 2022-05-03 | 12.08 |
| 2022-04-29 | 16.08 |
| 2022-04-28 | 12.08 |
| 2022-04-27 | 12.08 |
| 2022-04-26 | 12.08 |
| 2022-04-25 | 18.08 |
| 2022-04-22 | 20.08 |
| 2022-04-21 | 20.08 |
| 2022-04-20 | 24.09 |
| 2022-04-19 | 24.09 |
| 2022-04-14 | 24.09 |
| 2022-04-13 | 34.09 |
| 2022-04-12 | 52.10 |
| 2022-04-11 | 52.10 |
| 2022-04-08 | 58.11 |
| 2022-04-07 | 56.11 |
| 2022-04-06 | 44.10 |
| 2022-04-04 | 58.11 |
| 2022-04-01 | 58.11 |
| 2022-03-31 | 58.11 |
| 2022-03-30 | 58.11 |
| 2022-03-29 | 58.11 |
| 2022-03-28 | 58.11 |
| 2022-03-25 | 30.09 |
| 2022-03-24 | 32.09 |
| 2022-03-23 | 34.09 |
| 2022-03-22 | 42.10 |
| 2022-03-21 | 50.10 |
| 2022-03-18 | 68.12 |
| 2022-03-17 | 62.11 |
| 2022-03-16 | 62.11 |
| 2022-03-15 | 32.09 |
| 2022-03-14 | 40.10 |
| 2022-03-11 | 40.10 |
| 2022-03-10 | 40.10 |
| 2022-03-09 | 40.10 |
| 2022-03-08 | 44.10 |
| 2022-03-07 | 58.11 |
| 2022-03-04 | 80.12 |
| 2022-03-03 | 42.10 |
| 2022-03-02 | 42.10 |
| 2022-03-01 | 40.10 |
| 2022-02-28 | 40.10 |
| 2022-02-25 | 44.10 |
| 2022-02-24 | 44.10 |
| 2022-02-23 | 44.10 |
| 2022-02-22 | 44.10 |
| 2022-02-21 | 44.10 |
| 2022-02-18 | 44.10 |
| 2022-02-17 | 44.10 |
| 2022-02-16 | 44.10 |
| 2022-02-15 | 44.10 |
| 2022-02-14 | 44.10 |
| 2022-02-11 | 44.10 |
| 2022-02-10 | 56.11 |
| 2022-02-09 | 56.11 |
| 2022-02-08 | 56.11 |
| 2022-02-07 | 56.11 |
| 2022-02-04 | 56.11 |
| 2022-01-31 | 56.11 |
| 2022-01-28 | 56.11 |
| 2022-01-27 | 56.11 |
| 2022-01-26 | 62.11 |
| 2022-01-25 | 62.11 |
| 2022-01-24 | 62.11 |
| 2022-01-21 | 62.11 |
| 2022-01-20 | 64.11 |
| 2022-01-19 | 64.11 |
| 2022-01-18 | 64.11 |
| 2022-01-17 | 64.11 |
| 2022-01-14 | 64.11 |
| 2022-01-13 | 62.11 |
| 2022-01-12 | 70.12 |
| 2022-01-11 | 70.12 |
| 2022-01-10 | 70.12 |
| 2022-01-07 | 70.12 |
| 2022-01-06 | 70.12 |
| 2022-01-05 | 70.12 |
| 2022-01-04 | 84.13 |
| 2022-01-03 | 88.13 |
| 2021-12-31 | 88.13 |
| 2021-12-30 | 100.14 |
| 2021-12-29 | 74.12 |
| 2021-12-28 | 68.12 |
| 2021-12-24 | 62.11 |
| 2021-12-23 | 60.11 |
| 2021-12-22 | 70.12 |
| 2021-12-21 | 70.12 |
| 2021-12-20 | 88.13 |
| 2021-12-17 | 96.14 |
| 2021-12-16 | 92.13 |
| 2021-12-15 | 100.14 |
| 2021-12-14 | 96.14 |
| 2021-12-13 | 96.14 |
| 2021-12-10 | 100.14 |
| 2021-12-09 | 100.14 |
| 2021-12-08 | 124.15 |
| 2021-12-07 | 116.15 |
| 2021-12-06 | 116.15 |
| 2021-12-03 | 116.15 |
| 2021-12-02 | 128.16 |
| 2021-12-01 | 128.16 |
| 2021-11-30 | 96.14 |
| 2021-11-29 | 116.15 |
| 2021-11-26 | 244.24 |
| 2021-11-25 | 244.24 |
| 2021-11-24 | 280.26 |
| 2021-11-23 | 236.23 |
| 2021-11-22 | 196.20 |
| 2021-11-19 | 188.20 |
| 2021-11-18 | 192.20 |
| 2021-11-17 | 188.20 |
| 2021-11-16 | 212.22 |
| 2021-11-15 | 220.22 |
| 2021-11-12 | 220.22 |
| 2021-11-11 | 212.22 |
| 2021-11-10 | 204.21 |
| 2021-11-09 | 220.22 |
| 2021-11-08 | 228.23 |
| 2021-11-05 | 220.22 |
| 2021-11-04 | 180.19 |
| 2021-11-03 | 112.15 |
| 2021-11-02 | 124.15 |
| 2021-11-01 | 124.15 |
| 2021-10-29 | 124.15 |
| 2021-10-28 | 124.15 |
| 2021-10-27 | 120.15 |
| 2021-10-26 | 132.16 |
| 2021-10-25 | 120.15 |
| 2021-10-22 | 120.15 |
| 2021-10-21 | 140.17 |
| 2021-10-20 | 140.17 |
| 2021-10-19 | 108.14 |
| 2021-10-18 | 104.14 |
| 2021-10-15 | 108.14 |
| 2021-10-12 | 124.15 |
| 2021-10-11 | 132.16 |
| 2021-10-08 | 132.16 |
| 2021-10-07 | 132.16 |
| 2021-10-06 | 128.16 |
| 2021-10-05 | 128.16 |
| 2021-10-04 | 128.16 |
| 2021-09-30 | 132.16 |
| 2021-09-29 | 136.16 |
| 2021-09-28 | 132.16 |
| 2021-09-27 | 132.16 |
| 2021-09-24 | 112.15 |
| 2021-09-23 | 112.15 |
| 2021-09-21 | 104.14 |
| 2021-09-20 | 104.14 |
| 2021-09-17 | 98.14 |
| 2021-09-16 | 98.14 |
| 2021-09-15 | 100.14 |
| 2021-09-14 | 100.14 |
| 2021-09-13 | 100.14 |
| 2021-09-10 | 100.14 |
| 2021-09-09 | 120.15 |
| 2021-09-08 | 160.18 |
| 2021-09-07 | 100.14 |
| 2021-09-06 | 100.14 |
| 2021-09-03 | 100.14 |
| 2021-09-02 | 100.14 |
| 2021-09-01 | 100.14 |
| 2021-08-31 | 100.14 |
| 2021-08-30 | 100.14 |
| 2021-08-27 | 96.14 |
| 2021-08-26 | 94.13 |
| 2021-08-25 | 108.14 |
| 2021-08-24 | 120.15 |
| 2021-08-23 | 112.15 |
| 2021-08-20 | 108.14 |
| 2021-08-19 | 132.16 |
| 2021-08-18 | 132.16 |
| 2021-08-17 | 136.16 |
| 2021-08-16 | 148.17 |
| 2021-08-13 | 160.18 |
| 2021-08-12 | 160.18 |
| 2021-08-11 | 172.19 |
| 2021-08-10 | 108.14 |
| 2021-08-09 | 70.12 |
| 2021-08-06 | 68.12 |
| 2021-08-05 | 76.12 |
| 2021-08-04 | 76.12 |
| 2021-08-03 | 78.12 |
| 2021-08-02 | 100.14 |
| 2021-07-30 | 100.14 |
| 2021-07-29 | 108.14 |
| 2021-07-28 | 124.15 |
| 2021-07-27 | 132.16 |
| 2021-07-26 | 132.16 |
| 2021-07-23 | 140.17 |
| 2021-07-22 | 140.17 |
| 2021-07-21 | 120.15 |
| 2021-07-20 | 120.15 |
| 2021-07-19 | 124.15 |
| 2021-07-16 | 144.17 |
| 2021-07-15 | 152.17 |
| 2021-07-14 | 160.18 |
| 2021-07-13 | 184.20 |
| 2021-07-12 | 188.20 |
| 2021-07-09 | 188.20 |
| 2021-07-08 | 160.18 |
| 2021-07-07 | 136.16 |
| 2021-07-06 | 136.16 |
| 2021-07-05 | 148.17 |
| 2021-07-02 | 168.18 |
| 2021-06-30 | 164.18 |
| 2021-06-29 | 172.19 |
| 2021-06-28 | 180.19 |
| 2021-06-25 | 184.20 |
| 2021-06-24 | 180.19 |
| 2021-06-23 | 196.20 |
| 2021-06-22 | 208.21 |
| 2021-06-21 | 220.22 |
| 2021-06-18 | 232.23 |
| 2021-06-17 | 232.23 |
| 2021-06-16 | 228.23 |
| 2021-06-15 | 228.23 |
| 2021-06-11 | 252.24 |
| 2021-06-10 | 256.25 |
| 2021-06-09 | 252.24 |
| 2021-06-08 | 252.24 |
| 2021-06-07 | 256.25 |
| 2021-06-04 | 248.24 |
| 2021-06-03 | 264.25 |
| 2021-06-02 | 264.25 |
| 2021-06-01 | 264.25 |
| 2021-05-31 | 256.25 |
| 2021-05-28 | 248.24 |
| 2021-05-27 | 260.25 |
| 2021-05-26 | 280.26 |
| 2021-05-25 | 232.23 |
| 2021-05-24 | 272.26 |
| 2021-05-21 | 304.28 |
| 2021-05-20 | 308.28 |
| 2021-05-18 | 332.30 |
| 2021-05-17 | 336.30 |
| 2021-05-14 | 340.30 |
| 2021-05-13 | 344.31 |
| 2021-05-12 | 360.32 |
| 2021-05-11 | 344.31 |
| 2021-05-10 | 344.31 |
| 2021-05-07 | 368.32 |
| 2021-05-06 | 412.35 |
| 2021-05-05 | 468.39 |
| 2021-05-04 | 464.39 |
| 2021-05-03 | 424.36 |
| 2021-04-30 | 396.34 |
| 2021-04-29 | 404.35 |
| 2021-04-28 | 344.31 |
| 2021-04-27 | 336.30 |
| 2021-04-26 | 336.30 |
| 2021-04-23 | 332.30 |
| 2021-04-22 | 336.30 |
| 2021-04-21 | 332.30 |
| 2021-04-20 | 336.30 |
| 2021-04-19 | 336.30 |
| 2021-04-16 | 328.30 |
| 2021-04-15 | 328.30 |
| 2021-04-14 | 380.33 |
| 2021-04-13 | 428.36 |
| 2021-04-12 | 456.38 |
| 2021-04-09 | 528.43 |
| 2021-04-08 | 440.37 |
| 2021-04-07 | 424.36 |
| 2021-04-01 | 400.35 |
| 2021-03-31 | 412.35 |
| 2021-03-30 | 404.35 |
| 2021-03-29 | 388.34 |
| 2021-03-26 | 352.31 |
| 2021-03-25 | 352.31 |
| 2021-03-24 | 352.31 |
| 2021-03-23 | 352.31 |
| 2021-03-22 | 352.31 |
| 2021-03-19 | 352.31 |
| 2021-03-18 | 356.31 |
| 2021-03-17 | 352.31 |
| 2021-03-16 | 352.31 |
| 2021-03-15 | 356.31 |
| 2021-03-12 | 352.31 |
| 2021-03-11 | 340.30 |
| 2021-03-10 | 352.31 |
| 2021-03-09 | 212.22 |
| 2021-03-08 | 196.20 |
| 2021-03-05 | 264.25 |
| 2021-03-04 | 272.26 |
| 2021-03-03 | 296.27 |
| 2021-03-02 | 272.26 |
| 2021-03-01 | 300.28 |
| 2021-02-26 | 300.28 |
| 2021-02-25 | 300.28 |
| 2021-02-24 | 268.25 |
| 2021-02-23 | 220.22 |
| 2021-02-22 | 364.32 |
| 2021-02-19 | 60.11 |
| 2021-02-18 | 60.11 |
| 2021-02-17 | 22.08 |
| 2021-02-16 | 16.08 |
| 2021-02-11 | 20.08 |
| 2021-02-10 | 0.07 |
| 2021-02-09 | -11.94 |
| 2021-02-08 | -23.95 |
| 2021-02-05 | -19.94 |
| 2021-02-04 | -14.34 |
| 2021-02-03 | -21.95 |
| 2021-02-02 | -21.95 |
| 2021-02-01 | -21.95 |
| 2021-01-29 | -21.95 |
| 2021-01-28 | -25.15 |
| 2021-01-27 | -25.15 |
| 2021-01-26 | -25.55 |
| 2021-01-25 | -19.94 |
| 2021-01-22 | -19.94 |
| 2021-01-21 | -19.94 |
| 2021-01-20 | -19.94 |
| 2021-01-19 | -19.94 |
| 2021-01-18 | -19.94 |
| 2021-01-15 | -15.94 |
| 2021-01-14 | -15.94 |
| 2021-01-13 | -15.94 |
| 2021-01-12 | -15.94 |
| 2021-01-11 | -15.94 |
| 2021-01-08 | -15.94 |
| 2021-01-07 | -19.94 |
| 2021-01-06 | -19.94 |
| 2021-01-05 | -19.94 |
| 2021-01-04 | -19.54 |
| 2020-12-31 | -16.74 |
| 2020-12-30 | -15.94 |
| 2020-12-29 | -9.54 |
| 2020-12-28 | -9.54 |
| 2020-12-24 | -20.35 |
| 2020-12-23 | -23.95 |
| 2020-12-22 | -21.95 |
| 2020-12-21 | -18.74 |
| 2020-12-18 | -18.74 |
| 2020-12-17 | -18.74 |
| 2020-12-16 | -18.74 |
| 2020-12-15 | -18.74 |
| 2020-12-14 | -18.74 |
| 2020-12-11 | -18.74 |
| 2020-12-10 | -19.94 |
| 2020-12-09 | -19.94 |
| 2020-12-08 | -25.95 |
| 2020-12-07 | -23.55 |
| 2020-12-04 | -23.55 |
| 2020-12-03 | -23.55 |
| 2020-12-02 | -23.95 |
| 2020-12-01 | -17.94 |
| 2020-11-30 | -17.94 |
| 2020-11-27 | -17.54 |
| 2020-11-26 | -16.74 |
| 2020-11-25 | -14.74 |
| 2020-11-24 | -12.34 |
| 2020-11-23 | -12.34 |
| 2020-11-20 | -12.34 |
| 2020-11-19 | -12.34 |
| 2020-11-18 | -12.34 |
| 2020-11-17 | -12.34 |
| 2020-11-16 | -12.34 |
| 2020-11-13 | -12.34 |
| 2020-11-12 | -12.34 |
| 2020-11-11 | -12.34 |
| 2020-11-10 | -12.34 |
| 2020-11-09 | -11.94 |
| 2020-11-06 | -11.94 |
| 2020-11-05 | -11.94 |
| 2020-11-04 | -7.94 |
| 2020-11-03 | -7.94 |
| 2020-11-02 | -5.94 |
| 2020-10-30 | -5.94 |
| 2020-10-29 | -5.94 |
| 2020-10-28 | -5.94 |
| 2020-10-27 | -5.94 |
| 2020-10-23 | -5.94 |
| 2020-10-22 | -5.94 |
| 2020-10-21 | -5.94 |
| 2020-10-20 | -8.74 |
| 2020-10-19 | -8.74 |
| 2020-10-16 | 6.07 |
| 2020-10-15 | 6.07 |
| 2020-10-14 | 6.07 |
| 2020-10-12 | 6.07 |
| 2020-10-09 | 10.08 |
| 2020-10-08 | 10.08 |
| 2020-10-07 | 14.08 |
| 2020-10-06 | 16.08 |
| 2020-10-05 | 8.07 |
| 2020-09-30 | -7.54 |
| 2020-09-29 | -13.94 |
| 2020-09-28 | -19.94 |
| 2020-09-25 | -16.74 |
| 2020-09-24 | -16.74 |
| 2020-09-23 | 4.07 |
| 2020-09-22 | 4.07 |
| 2020-09-21 | 4.07 |
| 2020-09-18 | 4.07 |
| 2020-09-17 | 4.07 |
| 2020-09-16 | -5.94 |
| 2020-09-15 | -7.94 |
| 2020-09-14 | -19.94 |
| 2020-09-11 | -17.94 |
| 2020-09-10 | -19.94 |
| 2020-09-09 | -5.53 |
| 2020-09-08 | 20.08 |
| 2020-09-07 | 24.09 |
| 2020-09-04 | 24.09 |
| 2020-09-03 | 24.09 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 24.09 |
| 2020-08-31 | 24.09 |
| 2020-08-28 | 32.09 |
| 2020-08-27 | 32.09 |
| 2020-08-26 | 40.10 |
| 2020-08-25 | 40.10 |
| 2020-08-24 | 36.09 |
| 2020-08-21 | 36.09 |
| 2020-08-20 | 10.08 |
| 2020-08-19 | 10.08 |
| 2020-08-18 | 10.08 |
| 2020-08-17 | 10.08 |
| 2020-08-14 | 8.07 |
| 2020-08-13 | 30.09 |
| 2020-08-12 | 40.10 |
| 2020-08-11 | 40.10 |
| 2020-08-10 | 40.10 |
| 2020-08-07 | 44.10 |
| 2020-08-06 | -7.94 |
| 2020-08-05 | -7.94 |
| 2020-08-04 | -11.94 |
| 2020-08-03 | -11.94 |
| 2020-07-31 | -12.74 |
| 2020-07-30 | -12.74 |
| 2020-07-29 | -12.74 |
| 2020-07-28 | -7.94 |
| 2020-07-27 | -1.93 |
| 2020-07-24 | -1.93 |
| 2020-07-23 | -1.93 |
| 2020-07-22 | -1.93 |
| 2020-07-21 | 0.07 |
| 2020-07-20 | 12.08 |
| 2020-07-17 | 12.08 |
| 2020-07-16 | 12.08 |
| 2020-07-15 | 12.08 |
| 2020-07-14 | 12.08 |
| 2020-07-13 | 12.08 |
| 2020-07-10 | 2.07 |
| 2020-07-09 | 16.08 |
| 2020-07-08 | 0.07 |
| 2020-07-07 | 16.08 |
| 2020-07-06 | 18.08 |
| 2020-07-03 | 36.09 |
| 2020-07-02 | -24.75 |
| 2020-06-30 | -26.75 |
| 2020-06-29 | -27.95 |
| 2020-06-26 | -27.95 |
| 2020-06-24 | -27.95 |
| 2020-06-23 | -20.75 |
| 2020-06-22 | -20.75 |
| 2020-06-19 | -20.75 |
| 2020-06-18 | -20.75 |
| 2020-06-17 | -20.75 |
| 2020-06-16 | -20.75 |
| 2020-06-15 | -20.75 |
| 2020-06-12 | -20.75 |
| 2020-06-11 | -21.15 |
| 2020-06-10 | -21.15 |
| 2020-06-09 | -21.15 |
| 2020-06-08 | -21.15 |
| 2020-06-05 | -21.55 |
| 2020-06-04 | -21.55 |
| 2020-06-03 | -21.55 |
| 2020-06-02 | -21.95 |
| 2020-06-01 | -21.95 |
| 2020-05-29 | -20.75 |
| 2020-05-28 | -20.75 |
| 2020-05-27 | -20.75 |
| 2020-05-26 | -20.75 |
| 2020-05-25 | -20.75 |
| 2020-05-22 | -20.75 |
| 2020-05-21 | -20.75 |
| 2020-05-20 | -20.75 |
| 2020-05-19 | -21.95 |
| 2020-05-18 | -23.95 |
| 2020-05-15 | -25.95 |
| 2020-05-14 | -25.95 |
| 2020-05-13 | -25.95 |
| 2020-05-12 | -25.95 |
| 2020-05-11 | -25.95 |
| 2020-05-08 | -25.95 |
| 2020-05-07 | -26.35 |
| 2020-05-06 | -26.75 |
| 2020-05-05 | -25.95 |
| 2020-05-04 | -25.95 |
| 2020-04-29 | -24.35 |
| 2020-04-28 | -23.55 |
| 2020-04-27 | -24.35 |
| 2020-04-24 | -25.15 |
| 2020-04-23 | -25.15 |
| 2020-04-22 | -19.94 |
| 2020-04-21 | -19.94 |
| 2020-04-20 | -19.94 |
| 2020-04-17 | -19.94 |
| 2020-04-16 | -19.94 |
| 2020-04-15 | -19.94 |
| 2020-04-14 | -20.75 |
| 2020-04-09 | -20.75 |
| 2020-04-08 | -11.14 |
| 2020-04-07 | -11.14 |
| 2020-04-06 | -1.93 |
| 2020-04-03 | -7.94 |
| 2020-04-02 | -13.94 |
| 2020-04-01 | -13.94 |
| 2020-03-31 | -13.94 |
| 2020-03-30 | -13.94 |
| 2020-03-27 | -15.94 |
| 2020-03-26 | -15.94 |
| 2020-03-25 | -15.94 |
| 2020-03-24 | -15.94 |
| 2020-03-23 | -15.94 |
| 2020-03-20 | -15.94 |
| 2020-03-19 | -3.93 |
| 2020-03-18 | 0.07 |
| 2020-03-17 | 4.07 |
| 2020-03-16 | 4.07 |
| 2020-03-13 | 4.07 |
| 2020-03-12 | 6.07 |
| 2020-03-11 | 14.08 |
| 2020-03-10 | 14.08 |
| 2020-03-09 | 14.08 |
| 2020-03-06 | 14.08 |
| 2020-03-05 | 26.09 |
| 2020-03-04 | 26.09 |
| 2020-03-03 | 26.09 |
| 2020-03-02 | 26.09 |
| 2020-02-28 | 26.09 |
| 2020-02-27 | 26.09 |
| 2020-02-26 | 26.09 |
| 2020-02-25 | 26.09 |
| 2020-02-24 | 26.09 |
| 2020-02-21 | 26.09 |
| 2020-02-20 | 26.09 |
| 2020-02-19 | 20.08 |
| 2020-02-18 | 14.08 |
| 2020-02-17 | 14.08 |
| 2020-02-14 | 14.08 |
| 2020-02-13 | 14.08 |
| 2020-02-12 | 12.08 |
| 2020-02-11 | 12.08 |
| 2020-02-10 | 10.08 |
| 2020-02-07 | 10.08 |
| 2020-02-06 | 8.07 |
| 2020-02-05 | 8.07 |
| 2020-02-04 | 8.07 |
| 2020-02-03 | 8.07 |
| 2020-01-31 | 8.07 |
| 2020-01-30 | 8.07 |
| 2020-01-29 | 8.07 |
| 2020-01-24 | 14.08 |
| 2020-01-23 | 14.08 |
| 2020-01-22 | 14.08 |
| 2020-01-21 | 14.08 |
| 2020-01-20 | 16.08 |
| 2020-01-17 | 16.08 |
| 2020-01-16 | 14.08 |
| 2020-01-15 | 14.08 |
| 2020-01-14 | 12.08 |
| 2020-01-13 | 12.08 |
| 2020-01-10 | 12.08 |
| 2020-01-09 | 18.08 |
| 2020-01-08 | 18.08 |
| 2020-01-07 | 16.08 |
| 2020-01-06 | 16.08 |
| 2020-01-03 | 16.08 |
| 2020-01-02 | 14.08 |
| 2019-12-31 | 14.08 |
| 2019-12-30 | 14.08 |
| 2019-12-27 | 16.08 |
| 2019-12-24 | 16.08 |
| 2019-12-23 | 20.08 |
| 2019-12-20 | 20.08 |
| 2019-12-19 | 30.09 |
| 2019-12-18 | 58.11 |
| 2019-12-17 | 34.09 |
| 2019-12-16 | 54.11 |
| 2019-12-13 | 32.09 |
| 2019-12-12 | 32.09 |
| 2019-12-11 | 18.08 |
| 2019-12-10 | 18.08 |
| 2019-12-09 | 16.08 |
| 2019-12-06 | 18.08 |
| 2019-12-05 | 16.08 |
| 2019-12-04 | 16.08 |
| 2019-12-03 | 12.08 |
| 2019-12-02 | 14.08 |
| 2019-11-29 | 14.08 |
| 2019-11-28 | 14.08 |
| 2019-11-27 | 14.08 |
| 2019-11-26 | 16.08 |
| 2019-11-25 | 16.08 |
| 2019-11-22 | 18.08 |
| 2019-11-21 | 18.08 |
| 2019-11-20 | 18.08 |
| 2019-11-19 | 18.08 |
| 2019-11-18 | 18.08 |
| 2019-11-15 | 18.08 |
| 2019-11-14 | 18.08 |
| 2019-11-13 | 18.08 |
| 2019-11-12 | 18.08 |
| 2019-11-11 | 18.08 |
| 2019-11-08 | 18.08 |
| 2019-11-07 | 18.08 |
| 2019-11-06 | 18.08 |
| 2019-11-05 | 18.08 |
| 2019-11-04 | 18.08 |
| 2019-11-01 | 18.08 |
| 2019-10-31 | 16.08 |
| 2019-10-30 | 16.08 |
| 2019-10-29 | 16.08 |
| 2019-10-28 | 16.08 |
| 2019-10-25 | 16.08 |
| 2019-10-24 | 16.08 |
| 2019-10-23 | 16.08 |
| 2019-10-22 | 24.09 |
| 2019-10-21 | 24.09 |
| 2019-10-18 | 24.09 |
| 2019-10-17 | 24.09 |
| 2019-10-16 | 24.09 |
| 2019-10-15 | 24.09 |
| 2019-10-14 | 24.09 |
| 2019-10-11 | 24.09 |
| 2019-10-10 | 18.08 |
| 2019-10-09 | 26.09 |
| 2019-10-08 | 36.09 |
| 2019-10-04 | 36.09 |
| 2019-10-03 | 36.09 |
| 2019-10-02 | 36.09 |
| 2019-09-30 | 36.09 |
| 2019-09-27 | 36.09 |
| 2019-09-26 | 36.09 |
| 2019-09-25 | 36.09 |
| 2019-09-24 | 32.09 |
| 2019-09-23 | 48.10 |
| 2019-09-20 | 32.09 |
| 2019-09-19 | 48.10 |
| 2019-09-18 | 32.09 |
| 2019-09-17 | 32.09 |
| 2019-09-16 | 32.09 |
| 2019-09-13 | 30.09 |
| 2019-09-12 | 24.09 |
| 2019-09-11 | 22.08 |
| 2019-09-10 | 20.08 |
| 2019-09-09 | 18.08 |
| 2019-09-06 | 18.08 |
| 2019-09-05 | 28.09 |
| 2019-09-04 | 38.10 |
| 2019-09-03 | 36.09 |
| 2019-09-02 | 36.09 |
| 2019-08-30 | 28.09 |
| 2019-08-29 | 26.09 |
| 2019-08-28 | 24.09 |
| 2019-08-27 | 20.08 |
| 2019-08-26 | 16.08 |
| 2019-08-23 | 16.08 |
| 2019-08-22 | 16.08 |
| 2019-08-21 | 16.08 |
| 2019-08-20 | 16.08 |
| 2019-08-19 | 16.08 |
| 2019-08-16 | 16.08 |
| 2019-08-15 | 16.08 |
| 2019-08-14 | 16.08 |
| 2019-08-13 | 16.08 |
| 2019-08-12 | 16.08 |
| 2019-08-09 | 16.08 |
| 2019-08-08 | 16.08 |
| 2019-08-07 | 16.08 |
| 2019-08-06 | 16.08 |
| 2019-08-05 | 20.08 |
| 2019-08-02 | 26.09 |
| 2019-08-01 | 30.09 |
| 2019-07-31 | 30.09 |
| 2019-07-30 | 28.09 |
| 2019-07-29 | 28.09 |
| 2019-07-26 | 32.09 |
| 2019-07-25 | 30.09 |
| 2019-07-24 | 30.09 |
| 2019-07-23 | 28.09 |
| 2019-07-22 | 28.09 |
| 2019-07-19 | 28.09 |
| 2019-07-18 | 28.09 |
| 2019-07-17 | 38.10 |
| 2019-07-16 | 32.09 |
| 2019-07-15 | 30.09 |
| 2019-07-12 | 36.09 |
| 2019-07-11 | 40.10 |
| 2019-07-10 | 40.10 |
| 2019-07-09 | 40.10 |
| 2019-07-08 | 44.10 |
| 2019-07-05 | 44.10 |
| 2019-07-04 | 44.10 |
| 2019-07-03 | 44.10 |
| 2019-07-02 | 44.10 |
| 2019-06-28 | 40.10 |
| 2019-06-27 | 40.10 |
| 2019-06-26 | 40.10 |
| 2019-06-25 | 40.10 |
| 2019-06-24 | 40.10 |
| 2019-06-21 | 40.10 |
| 2019-06-20 | 40.10 |
| 2019-06-19 | 40.10 |
| 2019-06-18 | 40.10 |
| 2019-06-17 | 40.10 |
| 2019-06-14 | 40.10 |
| 2019-06-13 | 44.10 |
| 2019-06-12 | 42.10 |
| 2019-06-11 | 32.09 |
| 2019-06-10 | 58.11 |
| 2019-06-06 | 48.10 |
| 2019-06-05 | 48.10 |
| 2019-06-04 | 44.10 |
| 2019-06-03 | 44.10 |
| 2019-05-31 | 50.10 |
| 2019-05-30 | 46.10 |
| 2019-05-29 | 42.10 |
| 2019-05-28 | 42.10 |
| 2019-05-27 | 42.10 |
| 2019-05-24 | 42.10 |
| 2019-05-23 | 54.11 |
| 2019-05-22 | 46.10 |
| 2019-05-21 | 44.10 |
| 2019-05-20 | 38.10 |
| 2019-05-17 | 40.10 |
| 2019-05-16 | 44.10 |
| 2019-05-15 | 40.10 |
| 2019-05-14 | 36.09 |
| 2019-05-10 | 44.10 |
| 2019-05-09 | 44.10 |
| 2019-05-08 | 44.10 |
| 2019-05-07 | 44.10 |
| 2019-05-06 | 40.10 |
| 2019-05-03 | 46.10 |
| 2019-05-02 | 50.10 |
| 2019-04-30 | 44.10 |
| 2019-04-29 | 46.10 |
| 2019-04-26 | 50.10 |
| 2019-04-25 | 52.10 |
| 2019-04-24 | 42.10 |
| 2019-04-23 | 64.11 |
| 2019-04-18 | 72.12 |
| 2019-04-17 | 88.13 |
| 2019-04-16 | 152.17 |
| 2019-04-15 | 44.10 |
| 2019-04-12 | 42.10 |
| 2019-04-11 | 36.09 |
| 2019-04-10 | 34.09 |
| 2019-04-09 | 34.09 |
| 2019-04-08 | 34.09 |
| 2019-04-04 | 34.09 |
| 2019-04-03 | 32.09 |
| 2019-04-02 | 32.09 |
| 2019-04-01 | 30.09 |
| 2019-03-29 | 30.09 |
| 2019-03-28 | 30.09 |
| 2019-03-27 | 30.09 |
| 2019-03-26 | 30.09 |
| 2019-03-25 | 30.09 |
| 2019-03-22 | 40.10 |
| 2019-03-21 | 36.09 |
| 2019-03-20 | 34.09 |
| 2019-03-19 | 34.09 |
| 2019-03-18 | 34.09 |
| 2019-03-15 | 34.09 |
| 2019-03-14 | 34.09 |
| 2019-03-13 | 34.09 |
| 2019-03-12 | 40.10 |
| 2019-03-11 | 40.10 |
| 2019-03-08 | 38.10 |
| 2019-03-07 | 44.10 |
| 2019-03-06 | 30.09 |
| 2019-03-05 | 24.09 |
| 2019-03-04 | 16.08 |
| 2019-03-01 | 16.08 |
| 2019-02-28 | 16.08 |
| 2019-02-27 | 16.08 |
| 2019-02-26 | 16.08 |
| 2019-02-25 | 16.08 |
| 2019-02-22 | 32.09 |
| 2019-02-21 | 32.09 |
| 2019-02-20 | 28.09 |
| 2019-02-19 | 16.08 |
| 2019-02-18 | 18.08 |
| 2019-02-15 | 24.09 |
| 2019-02-14 | 14.08 |
| 2019-02-13 | 16.08 |
| 2019-02-12 | 20.08 |
| 2019-02-11 | 16.08 |
| 2019-02-08 | 14.08 |
| 2019-02-04 | 14.08 |
| 2019-02-01 | 8.07 |
| 2019-01-31 | 10.08 |
| 2019-01-30 | 10.08 |
| 2019-01-29 | 10.08 |
| 2019-01-28 | 12.08 |
| 2019-01-25 | 24.09 |
| 2019-01-24 | 14.08 |
| 2019-01-23 | 20.08 |
| 2019-01-22 | 22.08 |
| 2019-01-21 | 28.09 |
| 2019-01-18 | 12.08 |
| 2019-01-17 | 12.08 |
| 2019-01-16 | 12.08 |
| 2019-01-15 | 10.08 |
| 2019-01-14 | 10.08 |
| 2019-01-11 | 14.08 |
| 2019-01-10 | 14.08 |
| 2019-01-09 | 16.08 |
| 2019-01-08 | 12.08 |
| 2019-01-07 | 22.08 |
| 2019-01-04 | 22.08 |
| 2019-01-03 | 30.09 |
| 2019-01-02 | 26.09 |
| 2018-12-31 | 42.10 |
| 2018-12-28 | 42.10 |
| 2018-12-27 | 48.10 |
| 2018-12-24 | 44.10 |
| 2018-12-21 | 44.10 |
| 2018-12-20 | 52.10 |
| 2018-12-19 | 44.10 |
| 2018-12-18 | 48.10 |
| 2018-12-17 | 52.10 |
| 2018-12-14 | 54.11 |
| 2018-12-13 | 54.11 |
| 2018-12-12 | 54.11 |
| 2018-12-11 | 60.11 |
| 2018-12-10 | 60.11 |
| 2018-12-07 | 66.11 |
| 2018-12-06 | 66.11 |
| 2018-12-05 | 68.12 |
| 2018-12-04 | 68.12 |
| 2018-12-03 | 70.12 |
| 2018-11-30 | 72.12 |
| 2018-11-29 | 72.12 |
| 2018-11-28 | 64.11 |
| 2018-11-27 | 62.11 |
| 2018-11-26 | 60.11 |
| 2018-11-23 | 56.11 |
| 2018-11-22 | 70.12 |
| 2018-11-21 | 84.13 |
| 2018-11-20 | 84.13 |
| 2018-11-19 | 72.12 |
| 2018-11-16 | 96.14 |
| 2018-11-15 | 80.12 |
| 2018-11-14 | 84.13 |
| 2018-11-13 | 62.11 |
| 2018-11-12 | 74.12 |
| 2018-11-09 | 74.12 |
| 2018-11-08 | 74.12 |
| 2018-11-07 | 74.12 |
| 2018-11-06 | 72.12 |
| 2018-11-05 | 68.12 |
| 2018-11-02 | 66.11 |
| 2018-11-01 | 64.11 |
| 2018-10-31 | 62.11 |
| 2018-10-30 | 78.12 |
| 2018-10-29 | 78.12 |
| 2018-10-26 | 96.14 |
| 2018-10-25 | 68.12 |
| 2018-10-24 | 72.12 |
| 2018-10-23 | 64.11 |
| 2018-10-22 | 62.11 |
| 2018-10-19 | 64.11 |
| 2018-10-18 | 68.12 |
| 2018-10-16 | 78.12 |
| 2018-10-15 | 78.12 |
| 2018-10-12 | 100.14 |
| 2018-10-11 | 100.14 |
| 2018-10-10 | 132.16 |
| 2018-10-09 | 128.16 |
| 2018-10-08 | 140.17 |
| 2018-10-05 | 128.16 |
| 2018-10-04 | 132.16 |
| 2018-10-03 | 132.16 |
| 2018-10-02 | 144.17 |
| 2018-09-28 | 152.17 |
| 2018-09-27 | 156.18 |
| 2018-09-26 | 152.17 |
| 2018-09-24 | 152.17 |
| 2018-09-21 | 164.18 |
| 2018-09-20 | 172.19 |
| 2018-09-19 | 160.18 |
| 2018-09-18 | 156.18 |
| 2018-09-17 | 148.17 |
| 2018-09-14 | 156.18 |
| 2018-09-13 | 156.18 |
| 2018-09-12 | 160.18 |
| 2018-09-11 | 160.18 |
| 2018-09-10 | 152.17 |
| 2018-09-07 | 156.18 |
| 2018-09-06 | 156.18 |
| 2018-09-05 | 156.18 |
| 2018-09-04 | 156.18 |
| 2018-09-03 | 156.18 |
| 2018-08-31 | 156.18 |
| 2018-08-30 | 144.17 |
| 2018-08-29 | 156.18 |
| 2018-08-28 | 160.18 |
| 2018-08-27 | 164.18 |
| 2018-08-24 | 152.17 |
| 2018-08-23 | 164.18 |
| 2018-08-22 | 172.19 |
| 2018-08-21 | 156.18 |
| 2018-08-20 | 148.17 |
| 2018-08-17 | 148.17 |
| 2018-08-16 | 140.17 |
| 2018-08-15 | 152.17 |
| 2018-08-14 | 152.17 |
| 2018-08-13 | 156.18 |
| 2018-08-10 | 152.17 |
| 2018-08-09 | 168.18 |
| 2018-08-08 | 160.18 |
| 2018-08-07 | 172.19 |
| 2018-08-06 | 168.18 |
| 2018-08-03 | 172.19 |
| 2018-08-02 | 140.17 |
| 2018-08-01 | 160.18 |
| 2018-07-31 | 168.18 |
| 2018-07-30 | 168.18 |
| 2018-07-27 | 184.20 |
| 2018-07-26 | 180.19 |
| 2018-07-25 | 184.20 |
| 2018-07-24 | 188.20 |
| 2018-07-23 | 192.20 |
| 2018-07-20 | 188.20 |
| 2018-07-19 | 192.20 |
| 2018-07-18 | 192.20 |
| 2018-07-17 | 200.21 |
| 2018-07-16 | 204.21 |
| 2018-07-13 | 204.21 |
| 2018-07-12 | 196.20 |
| 2018-07-11 | 196.20 |
| 2018-07-10 | 208.21 |
| 2018-07-09 | 196.20 |
| 2018-07-06 | 192.20 |
| 2018-07-05 | 188.20 |
| 2018-07-04 | 196.20 |
| 2018-07-03 | 204.21 |
| 2018-06-29 | 224.22 |
| 2018-06-28 | 204.21 |
| 2018-06-27 | 196.20 |
| 2018-06-26 | 192.20 |
| 2018-06-25 | 192.20 |
| 2018-06-22 | 192.20 |
| 2018-06-21 | 188.20 |
| 2018-06-20 | 196.20 |
| 2018-06-19 | 180.19 |
| 2018-06-15 | 184.20 |
| 2018-06-14 | 196.20 |
| 2018-06-13 | 192.20 |
| 2018-06-12 | 204.21 |
| 2018-06-11 | 208.21 |
| 2018-06-08 | 208.21 |
| 2018-06-07 | 220.22 |
| 2018-06-06 | 228.23 |
| 2018-06-05 | 236.23 |
| 2018-06-04 | 236.23 |
| 2018-06-01 | 240.23 |
| 2018-05-31 | 240.23 |
| 2018-05-30 | 240.23 |
| 2018-05-29 | 244.24 |
| 2018-05-28 | 244.24 |
| 2018-05-25 | 240.23 |
| 2018-05-24 | 240.23 |
| 2018-05-23 | 244.24 |
| 2018-05-21 | 248.24 |
| 2018-05-18 | 236.23 |
| 2018-05-17 | 216.22 |
| 2018-05-16 | 208.21 |
| 2018-05-15 | 204.21 |
| 2018-05-14 | 208.21 |
| 2018-05-11 | 216.22 |
| 2018-05-10 | 220.22 |
| 2018-05-09 | 220.22 |
| 2018-05-08 | 224.22 |
| 2018-05-07 | 244.24 |
| 2018-05-04 | 268.25 |
| 2018-05-03 | 276.26 |
| 2018-05-02 | 320.29 |
| 2018-04-30 | 316.29 |
| 2018-04-27 | 288.27 |
| 2018-04-26 | 228.23 |
| 2018-04-25 | 188.20 |
| 2018-04-24 | 200.21 |
| 2018-04-23 | 192.20 |
| 2018-04-20 | 188.20 |
| 2018-04-19 | 200.21 |
| 2018-04-18 | 200.21 |
| 2018-04-17 | 196.20 |
| 2018-04-16 | 208.21 |
| 2018-04-13 | 216.22 |
| 2018-04-12 | 212.22 |
| 2018-04-11 | 216.22 |
| 2018-04-10 | 220.22 |
| 2018-04-09 | 220.22 |
| 2018-04-06 | 224.22 |
| 2018-04-04 | 216.22 |
| 2018-04-03 | 204.21 |
| 2018-03-29 | 204.21 |
| 2018-03-28 | 208.21 |
| 2018-03-27 | 200.21 |
| 2018-03-26 | 204.21 |
| 2018-03-23 | 216.22 |
| 2018-03-22 | 216.22 |
| 2018-03-21 | 192.20 |
| 2018-03-20 | 188.20 |
| 2018-03-19 | 188.20 |
| 2018-03-16 | 192.20 |
| 2018-03-15 | 196.20 |
| 2018-03-14 | 192.20 |
| 2018-03-13 | 196.20 |
| 2018-03-12 | 192.20 |
| 2018-03-09 | 188.20 |
| 2018-03-08 | 192.20 |
| 2018-03-07 | 196.20 |
| 2018-03-06 | 192.20 |
| 2018-03-05 | 192.20 |
| 2018-03-02 | 188.20 |
| 2018-03-01 | 196.20 |
| 2018-02-28 | 200.21 |
| 2018-02-27 | 204.21 |
| 2018-02-26 | 200.21 |
| 2018-02-23 | 204.21 |
| 2018-02-22 | 204.21 |
| 2018-02-21 | 208.21 |
| 2018-02-20 | 204.21 |
| 2018-02-15 | 216.22 |
| 2018-02-14 | 216.22 |
| 2018-02-13 | 224.22 |
| 2018-02-12 | 220.22 |
| 2018-02-09 | 212.22 |
| 2018-02-08 | 212.22 |
| 2018-02-07 | 220.22 |
| 2018-02-06 | 216.22 |
| 2018-02-05 | 232.23 |
| 2018-02-02 | 236.23 |
| 2018-02-01 | 240.23 |
| 2018-01-31 | 252.24 |
| 2018-01-30 | 264.25 |
| 2018-01-29 | 264.25 |
| 2018-01-26 | 268.25 |
| 2018-01-25 | 264.25 |
| 2018-01-24 | 272.26 |
| 2018-01-23 | 268.25 |
| 2018-01-22 | 276.26 |
| 2018-01-19 | 272.26 |
| 2018-01-18 | 272.26 |
| 2018-01-17 | 260.25 |
| 2018-01-16 | 284.27 |
| 2018-01-15 | 276.26 |
| 2018-01-12 | 268.25 |
| 2018-01-11 | 260.25 |
| 2018-01-10 | 272.26 |
| 2018-01-09 | 280.26 |
| 2018-01-08 | 272.26 |
| 2018-01-05 | 280.26 |
| 2018-01-04 | 284.27 |
| 2018-01-03 | 292.27 |
| 2018-01-02 | 296.27 |
| 2017-12-29 | 292.27 |
| 2017-12-28 | 320.29 |
| 2017-12-27 | 332.30 |
| 2017-12-22 | 332.30 |
| 2017-12-21 | 332.30 |
| 2017-12-20 | 340.30 |
| 2017-12-19 | 340.30 |
| 2017-12-18 | 332.30 |
| 2017-12-15 | 328.30 |
| 2017-12-14 | 336.30 |
| 2017-12-13 | 340.30 |
| 2017-12-12 | 336.30 |
| 2017-12-11 | 332.30 |
| 2017-12-08 | 336.30 |
| 2017-12-07 | 344.31 |
| 2017-12-06 | 340.30 |
| 2017-12-05 | 356.31 |
| 2017-12-04 | 356.31 |
| 2017-12-01 | 360.32 |
| 2017-11-30 | 364.32 |
| 2017-11-29 | 364.32 |
| 2017-11-28 | 372.33 |
| 2017-11-27 | 376.33 |
| 2017-11-24 | 372.33 |
| 2017-11-23 | 376.33 |
| 2017-11-22 | 392.34 |
| 2017-11-21 | 384.33 |
| 2017-11-20 | 384.33 |
| 2017-11-17 | 400.35 |
| 2017-11-16 | 396.34 |
| 2017-11-15 | 408.35 |
| 2017-11-14 | 428.36 |
| 2017-11-13 | 436.37 |
| 2017-11-10 | 440.37 |
| 2017-11-09 | 452.38 |
| 2017-11-08 | 420.36 |
| 2017-11-07 | 420.36 |
| 2017-11-06 | 420.36 |
| 2017-11-03 | 416.36 |
| 2017-11-02 | 420.36 |
| 2017-11-01 | 420.36 |
| 2017-10-31 | 432.37 |
| 2017-10-30 | 436.37 |
| 2017-10-27 | 444.38 |
| 2017-10-26 | 452.38 |
| 2017-10-25 | 448.38 |
| 2017-10-24 | 448.38 |
| 2017-10-23 | 452.38 |
| 2017-10-20 | 448.38 |
| 2017-10-19 | 440.37 |
| 2017-10-18 | 456.38 |
| 2017-10-17 | 468.39 |
| 2017-10-16 | 472.39 |
| 2017-10-13 | 460.39 |
| 2017-10-12 | 464.39 |
| 2017-10-11 | 480.40 |
| 2017-10-10 | 488.41 |
| 2017-10-09 | 488.41 |
| 2017-10-06 | 492.41 |
| 2017-10-04 | 492.41 |
| 2017-10-03 | 488.41 |
| 2017-09-29 | 476.40 |
| 2017-09-28 | 476.40 |
| 2017-09-27 | 488.41 |
| 2017-09-26 | 472.39 |
| 2017-09-25 | 480.40 |
| 2017-09-22 | 484.40 |
| 2017-09-21 | 460.39 |
| 2017-09-20 | 408.35 |
| 2017-09-19 | 408.35 |
| 2017-09-18 | 396.34 |
| 2017-09-15 | 372.33 |
| 2017-09-14 | 384.33 |
| 2017-09-13 | 376.33 |
| 2017-09-12 | 388.34 |
| 2017-09-11 | 384.33 |
| 2017-09-08 | 388.34 |
| 2017-09-07 | 388.34 |
| 2017-09-06 | 388.34 |
| 2017-09-05 | 396.34 |
| 2017-09-04 | 372.33 |
| 2017-09-01 | 376.33 |
| 2017-08-31 | 380.33 |
| 2017-08-30 | 388.34 |
| 2017-08-29 | 368.32 |
| 2017-08-28 | 368.32 |
| 2017-08-25 | 360.32 |
| 2017-08-24 | 384.33 |
| 2017-08-22 | 400.35 |
| 2017-08-21 | 384.33 |
| 2017-08-18 | 376.33 |
| 2017-08-17 | 392.34 |
| 2017-08-16 | 392.34 |
| 2017-08-15 | 380.33 |
| 2017-08-14 | 368.32 |
| 2017-08-11 | 368.32 |
| 2017-08-10 | 368.32 |
| 2017-08-09 | 380.33 |
| 2017-08-08 | 384.33 |
| 2017-08-07 | 392.34 |
| 2017-08-04 | 388.34 |
| 2017-08-03 | 380.33 |
| 2017-08-02 | 380.33 |
| 2017-08-01 | 380.33 |
| 2017-07-31 | 364.32 |
| 2017-07-28 | 364.32 |
| 2017-07-27 | 364.32 |
| 2017-07-26 | 364.32 |
| 2017-07-25 | 364.32 |
| 2017-07-24 | 372.33 |
| 2017-07-21 | 372.33 |
| 2017-07-20 | 376.33 |
| 2017-07-19 | 368.32 |
| 2017-07-18 | 368.32 |
| 2017-07-17 | 372.33 |
| 2017-07-14 | 380.33 |
| 2017-07-13 | 384.33 |
| 2017-07-12 | 380.33 |
| 2017-07-11 | 368.32 |
| 2017-07-10 | 356.31 |
| 2017-07-07 | 348.31 |
| 2017-07-06 | 356.31 |
| 2017-07-05 | 356.31 |
| 2017-07-04 | 360.32 |
| 2017-07-03 | 356.31 |
| 2017-06-30 | 364.32 |
| 2017-06-29 | 364.32 |
| 2017-06-28 | 360.32 |
| 2017-06-27 | 368.32 |
| 2017-06-26 | 372.33 |
| 2017-06-23 | 364.32 |
| 2017-06-22 | 360.32 |
| 2017-06-21 | 360.32 |
| 2017-06-20 | 360.32 |
| 2017-06-19 | 372.33 |
| 2017-06-16 | 372.33 |
| 2017-06-15 | 376.33 |
| 2017-06-14 | 384.33 |
| 2017-06-13 | 384.33 |
| 2017-06-12 | 388.34 |
| 2017-06-09 | 392.34 |
| 2017-06-08 | 396.34 |
| 2017-06-07 | 396.34 |
| 2017-06-06 | 400.35 |
| 2017-06-05 | 396.34 |
| 2017-06-02 | 396.34 |
| 2017-06-01 | 396.34 |
| 2017-05-31 | 404.35 |
| 2017-05-29 | 400.35 |
| 2017-05-26 | 400.35 |
| 2017-05-25 | 404.35 |
| 2017-05-24 | 404.35 |
| 2017-05-23 | 400.35 |
| 2017-05-22 | 412.35 |
| 2017-05-19 | 404.35 |
| 2017-05-18 | 396.34 |
| 2017-05-17 | 404.35 |
| 2017-05-16 | 412.35 |
| 2017-05-15 | 432.37 |
| 2017-05-12 | 420.36 |
| 2017-05-11 | 400.35 |
| 2017-05-10 | 396.34 |
| 2017-05-09 | 404.35 |
| 2017-05-08 | 396.34 |
| 2017-05-05 | 392.34 |
| 2017-05-04 | 392.34 |
| 2017-05-02 | 388.34 |
| 2017-04-28 | 392.34 |
| 2017-04-27 | 424.36 |
| 2017-04-26 | 420.36 |
| 2017-04-25 | 432.37 |
| 2017-04-24 | 420.36 |
| 2017-04-21 | 412.35 |
| 2017-04-20 | 404.35 |
| 2017-04-19 | 360.32 |
| 2017-04-18 | 364.32 |
| 2017-04-13 | 368.32 |
| 2017-04-12 | 376.33 |
| 2017-04-11 | 372.33 |
| 2017-04-10 | 392.34 |
| 2017-04-07 | 388.34 |
| 2017-04-06 | 380.33 |
| 2017-04-05 | 392.34 |
| 2017-04-03 | 400.35 |
| 2017-03-31 | 396.34 |
| 2017-03-30 | 404.35 |
| 2017-03-29 | 392.34 |
| 2017-03-28 | 412.35 |
| 2017-03-27 | 404.35 |
| 2017-03-24 | 404.35 |
| 2017-03-23 | 404.35 |
| 2017-03-22 | 420.36 |
| 2017-03-21 | 416.36 |
| 2017-03-20 | 424.36 |
| 2017-03-17 | 380.33 |
| 2017-03-16 | 360.32 |
| 2017-03-15 | 364.32 |
| 2017-03-14 | 372.33 |
| 2017-03-13 | 368.32 |
| 2017-03-10 | 376.33 |
| 2017-03-09 | 376.33 |
| 2017-03-08 | 372.33 |
| 2017-03-07 | 388.34 |
| 2017-03-06 | 396.34 |
| 2017-03-03 | 400.35 |
| 2017-03-02 | 400.35 |
| 2017-03-01 | 368.32 |
| 2017-02-28 | 348.31 |
| 2017-02-27 | 344.31 |
| 2017-02-24 | 356.31 |
| 2017-02-23 | 356.31 |
| 2017-02-22 | 348.31 |
| 2017-02-21 | 340.30 |
| 2017-02-20 | 344.31 |
| 2017-02-17 | 348.31 |
| 2017-02-16 | 344.31 |
| 2017-02-15 | 348.31 |
| 2017-02-14 | 340.30 |
| 2017-02-13 | 332.30 |
| 2017-02-10 | 332.30 |
| 2017-02-09 | 340.30 |
| 2017-02-08 | 356.31 |
| 2017-02-07 | 344.31 |
| 2017-02-06 | 340.30 |
| 2017-02-03 | 344.31 |
| 2017-02-02 | 348.31 |
| 2017-02-01 | 344.31 |
| 2017-01-27 | 340.30 |
| 2017-01-26 | 340.30 |
| 2017-01-25 | 332.30 |
| 2017-01-24 | 336.30 |
| 2017-01-23 | 336.30 |
| 2017-01-20 | 336.30 |
| 2017-01-19 | 340.30 |
| 2017-01-18 | 344.31 |
| 2017-01-17 | 332.30 |
| 2017-01-16 | 332.30 |
| 2017-01-13 | 340.30 |
| 2017-01-12 | 332.30 |
| 2017-01-11 | 340.30 |
| 2017-01-10 | 344.31 |
| 2017-01-09 | 336.30 |
| 2017-01-06 | 344.31 |
| 2017-01-05 | 348.31 |
| 2017-01-04 | 336.30 |
| 2017-01-03 | 332.30 |
| 2016-12-30 | 332.30 |
| 2016-12-29 | 328.30 |
| 2016-12-28 | 328.30 |
| 2016-12-23 | 328.30 |
| 2016-12-22 | 324.29 |
| 2016-12-21 | 328.30 |
| 2016-12-20 | 328.30 |
| 2016-12-19 | 324.29 |
| 2016-12-16 | 324.29 |
| 2016-12-15 | 328.30 |
| 2016-12-14 | 332.30 |
| 2016-12-13 | 336.30 |
| 2016-12-12 | 328.30 |
| 2016-12-09 | 332.30 |
| 2016-12-08 | 340.30 |
| 2016-12-07 | 340.30 |
| 2016-12-06 | 324.29 |
| 2016-12-05 | 324.29 |
| 2016-12-02 | 328.30 |
| 2016-12-01 | 328.30 |
| 2016-11-30 | 328.30 |
| 2016-11-29 | 328.30 |
| 2016-11-28 | 340.30 |
| 2016-11-25 | 328.30 |
| 2016-11-24 | 336.30 |
| 2016-11-23 | 320.29 |
| 2016-11-22 | 324.29 |
| 2016-11-21 | 324.29 |
| 2016-11-18 | 328.30 |
| 2016-11-17 | 320.29 |
| 2016-11-16 | 324.29 |
| 2016-11-15 | 328.30 |
| 2016-11-14 | 320.29 |
| 2016-11-11 | 332.30 |
| 2016-11-10 | 332.30 |
| 2016-11-09 | 324.29 |
| 2016-11-08 | 328.30 |
| 2016-11-07 | 328.30 |
| 2016-11-04 | 332.30 |
| 2016-11-03 | 340.30 |
| 2016-11-02 | 340.30 |
| 2016-11-01 | 352.31 |
| 2016-10-31 | 352.31 |
| 2016-10-28 | 328.30 |
| 2016-10-27 | 320.29 |
| 2016-10-26 | 328.30 |
| 2016-10-25 | 328.30 |
| 2016-10-24 | 328.30 |
| 2016-10-20 | 332.30 |
| 2016-10-19 | 328.30 |
| 2016-10-18 | 328.30 |
| 2016-10-17 | 328.30 |
| 2016-10-14 | 328.30 |
| 2016-10-13 | 324.29 |
| 2016-10-12 | 320.29 |
| 2016-10-11 | 328.30 |
| 2016-10-07 | 352.31 |
| 2016-10-06 | 352.31 |
| 2016-10-05 | 352.31 |
| 2016-10-04 | 348.31 |
| 2016-10-03 | 340.30 |
| 2016-09-30 | 344.31 |
| 2016-09-29 | 332.30 |
| 2016-09-28 | 344.31 |
| 2016-09-27 | 332.30 |
| 2016-09-26 | 328.30 |
| 2016-09-23 | 344.31 |
| 2016-09-22 | 340.30 |
| 2016-09-21 | 336.30 |
| 2016-09-20 | 336.30 |
| 2016-09-19 | 320.29 |
| 2016-09-15 | 312.28 |
| 2016-09-14 | 296.27 |
| 2016-09-13 | 296.27 |
| 2016-09-12 | 292.27 |
| 2016-09-09 | 300.28 |
| 2016-09-08 | 292.27 |
| 2016-09-07 | 292.27 |
| 2016-09-06 | 288.27 |
| 2016-09-05 | 292.27 |
| 2016-09-02 | 288.27 |
| 2016-09-01 | 284.27 |
| 2016-08-31 | 292.27 |
| 2016-08-30 | 300.28 |
| 2016-08-29 | 304.28 |
| 2016-08-26 | 296.27 |
| 2016-08-25 | 292.27 |
| 2016-08-24 | 272.26 |
| 2016-08-23 | 276.26 |
| 2016-08-22 | 284.27 |
| 2016-08-19 | 276.26 |
| 2016-08-18 | 288.27 |
| 2016-08-17 | 276.26 |
| 2016-08-16 | 280.26 |
| 2016-08-15 | 272.26 |
| 2016-08-12 | 248.24 |
| 2016-08-11 | 216.22 |
| 2016-08-10 | 228.23 |
| 2016-08-09 | 236.23 |
| 2016-08-08 | 256.25 |
| 2016-08-05 | 248.24 |
| 2016-08-04 | 260.25 |
| 2016-08-03 | 260.25 |
| 2016-08-01 | 276.26 |
| 2016-07-29 | 304.28 |
| 2016-07-28 | 368.32 |
| 2016-07-27 | 424.36 |
| 2016-07-26 | 444.38 |
| 2016-07-25 | 464.39 |
| 2016-07-22 | 468.39 |
| 2016-07-21 | 452.38 |
| 2016-07-20 | 452.38 |
| 2016-07-19 | 472.39 |
| 2016-07-18 | 468.39 |
| 2016-07-15 | 460.39 |
| 2016-07-14 | 456.38 |
| 2016-07-13 | 472.39 |
| 2016-07-12 | 484.40 |
| 2016-07-11 | 484.40 |
| 2016-07-08 | 476.40 |
| 2016-07-07 | 484.40 |
| 2016-07-06 | 492.41 |
| 2016-07-05 | 492.41 |
| 2016-07-04 | 496.41 |
| 2016-06-30 | 480.40 |
| 2016-06-29 | 452.38 |
| 2016-06-28 | 448.38 |
| 2016-06-27 | 460.39 |
| 2016-06-24 | 452.38 |
| 2016-06-23 | 456.38 |
| 2016-06-22 | 488.41 |
| 2016-06-21 | 480.40 |
| 2016-06-20 | 468.39 |
| 2016-06-17 | 464.39 |
| 2016-06-16 | 456.38 |
| 2016-06-15 | 452.38 |
| 2016-06-14 | 456.38 |
| 2016-06-13 | 440.37 |
| 2016-06-10 | 468.39 |
| 2016-06-08 | 472.39 |
| 2016-06-07 | 472.39 |
| 2016-06-06 | 476.40 |
| 2016-06-03 | 476.40 |
| 2016-06-02 | 484.40 |
| 2016-06-01 | 488.41 |
| 2016-05-31 | 484.40 |
| 2016-05-30 | 464.39 |
| 2016-05-27 | 460.39 |
| 2016-05-26 | 460.39 |
| 2016-05-25 | 464.39 |
| 2016-05-24 | 452.38 |
| 2016-05-23 | 452.38 |
| 2016-05-20 | 444.38 |
| 2016-05-19 | 452.38 |
| 2016-05-18 | 424.36 |
| 2016-05-17 | 432.37 |
| 2016-05-16 | 436.37 |
| 2016-05-13 | 428.36 |
| 2016-05-12 | 412.35 |
| 2016-05-11 | 396.34 |
| 2016-05-10 | 432.37 |
| 2016-05-09 | 428.36 |
| 2016-05-06 | 440.37 |
| 2016-05-05 | 436.37 |
| 2016-05-04 | 448.38 |
| 2016-05-03 | 440.37 |
| 2016-04-29 | 444.38 |
| 2016-04-28 | 440.37 |
| 2016-04-27 | 436.37 |
| 2016-04-26 | 440.37 |
| 2016-04-25 | 440.37 |
| 2016-04-22 | 440.37 |
| 2016-04-21 | 436.37 |
| 2016-04-20 | 424.36 |
| 2016-04-19 | 448.38 |
| 2016-04-18 | 420.36 |
| 2016-04-15 | 420.36 |
| 2016-04-14 | 416.36 |
| 2016-04-13 | 424.36 |
| 2016-04-12 | 380.33 |
| 2016-04-11 | 364.32 |
| 2016-04-08 | 332.30 |
| 2016-04-07 | 332.30 |
| 2016-04-06 | 328.30 |
| 2016-04-05 | 324.29 |
| 2016-04-01 | 328.30 |
| 2016-03-31 | 328.30 |
| 2016-03-30 | 320.29 |
| 2016-03-29 | 312.28 |
| 2016-03-24 | 320.29 |
| 2016-03-23 | 320.29 |
| 2016-03-22 | 312.28 |
| 2016-03-21 | 340.30 |
| 2016-03-18 | 324.29 |
| 2016-03-17 | 320.29 |
| 2016-03-16 | 312.28 |
| 2016-03-15 | 316.29 |
| 2016-03-14 | 312.28 |
| 2016-03-11 | 300.28 |
| 2016-03-10 | 288.27 |
| 2016-03-09 | 288.27 |
| 2016-03-08 | 284.27 |
| 2016-03-07 | 300.28 |
| 2016-03-04 | 304.28 |
| 2016-03-03 | 304.28 |
| 2016-03-02 | 316.29 |
| 2016-03-01 | 304.28 |
| 2016-02-29 | 320.29 |
| 2016-02-26 | 336.30 |
| 2016-02-25 | 324.29 |
| 2016-02-24 | 344.31 |
| 2016-02-23 | 368.32 |
| 2016-02-22 | 332.30 |
| 2016-02-19 | 320.29 |
| 2016-02-18 | 336.30 |
| 2016-02-17 | 316.29 |
| 2016-02-16 | 296.27 |
| 2016-02-15 | 280.26 |
| 2016-02-12 | 260.25 |
| 2016-02-11 | 260.25 |
| 2016-02-05 | 260.25 |
| 2016-02-04 | 256.25 |
| 2016-02-03 | 244.24 |
| 2016-02-02 | 260.25 |
| 2016-02-01 | 236.23 |
| 2016-01-29 | 228.23 |
| 2016-01-28 | 228.23 |
| 2016-01-27 | 212.22 |
| 2016-01-26 | 212.22 |
| 2016-01-25 | 240.23 |
| 2016-01-22 | 196.20 |
| 2016-01-21 | 184.20 |
| 2016-01-20 | 196.20 |
| 2016-01-19 | 204.21 |
| 2016-01-18 | 204.21 |
| 2016-01-15 | 208.21 |
| 2016-01-14 | 220.22 |
| 2016-01-13 | 224.22 |
| 2016-01-12 | 216.22 |
| 2016-01-11 | 216.22 |
| 2016-01-08 | 240.23 |
| 2016-01-07 | 220.22 |
| 2016-01-06 | 236.23 |
| 2016-01-05 | 232.23 |
| 2016-01-04 | 232.23 |
| 2015-12-31 | 236.23 |
| 2015-12-30 | 232.23 |
| 2015-12-29 | 240.23 |
| 2015-12-28 | 236.23 |
| 2015-12-24 | 228.23 |
| 2015-12-23 | 232.23 |
| 2015-12-22 | 228.23 |
| 2015-12-21 | 220.22 |
| 2015-12-18 | 240.23 |
| 2015-12-17 | 252.24 |
| 2015-12-16 | 248.24 |
| 2015-12-15 | 248.24 |
| 2015-12-14 | 252.24 |
| 2015-12-11 | 260.25 |
| 2015-12-10 | 268.25 |
| 2015-12-09 | 264.25 |
| 2015-12-08 | 268.25 |
| 2015-12-07 | 280.26 |
| 2015-12-04 | 264.25 |
| 2015-12-03 | 272.26 |
| 2015-12-02 | 280.26 |
| 2015-12-01 | 284.27 |
| 2015-11-30 | 268.25 |
| 2015-11-27 | 288.27 |
| 2015-11-26 | 308.28 |
| 2015-11-25 | 320.29 |
| 2015-11-24 | 324.29 |
| 2015-11-23 | 308.28 |
| 2015-11-20 | 336.30 |
| 2015-11-19 | 320.29 |
| 2015-11-18 | 276.26 |
| 2015-11-17 | 288.27 |
| 2015-11-16 | 300.28 |
| 2015-11-13 | 312.28 |
| 2015-11-12 | 352.31 |
| 2015-11-11 | 256.25 |
| 2015-11-10 | 256.25 |
| 2015-11-09 | 248.24 |
| 2015-11-06 | 244.24 |
| 2015-11-05 | 244.24 |
| 2015-11-04 | 264.25 |
| 2015-11-03 | 236.23 |
| 2015-11-02 | 232.23 |
| 2015-10-30 | 236.23 |
| 2015-10-29 | 228.23 |
| 2015-10-28 | 228.23 |
| 2015-10-27 | 224.22 |
| 2015-10-26 | 220.22 |
| 2015-10-23 | 228.23 |
| 2015-10-22 | 252.24 |
| 2015-10-20 | 244.24 |
| 2015-10-19 | 236.23 |
| 2015-10-16 | 232.23 |
| 2015-10-15 | 232.23 |
| 2015-10-14 | 228.23 |
| 2015-10-13 | 236.23 |
| 2015-10-12 | 228.23 |
| 2015-10-09 | 236.23 |
| 2015-10-08 | 236.23 |
| 2015-10-07 | 248.24 |
| 2015-10-06 | 216.22 |
| 2015-10-05 | 220.22 |
| 2015-10-02 | 212.22 |
| 2015-09-30 | 212.22 |
| 2015-09-29 | 200.21 |
| 2015-09-25 | 216.22 |
| 2015-09-24 | 208.21 |
| 2015-09-23 | 220.22 |
| 2015-09-22 | 220.22 |
| 2015-09-21 | 272.26 |
| 2015-09-18 | 300.28 |
| 2015-09-17 | 296.27 |
| 2015-09-16 | 312.28 |
| 2015-09-15 | 304.28 |
| 2015-09-14 | 300.28 |
| 2015-09-11 | 316.29 |
| 2015-09-10 | 344.31 |
| 2015-09-09 | 376.33 |
| 2015-09-08 | 340.30 |
| 2015-09-07 | 308.28 |
| 2015-09-04 | 316.29 |
| 2015-09-02 | 332.30 |
| 2015-09-01 | 320.29 |
| 2015-08-31 | 332.30 |
| 2015-08-28 | 368.32 |
| 2015-08-27 | 308.28 |
| 2015-08-26 | 220.22 |
| 2015-08-25 | 196.20 |
| 2015-08-24 | 300.28 |
| 2015-08-21 | 476.40 |
| 2015-08-20 | 656.52 |
| 2015-08-19 | 776.60 |
| 2015-08-18 | 804.62 |
| 2015-08-17 | 900.69 |
| 2015-08-14 | 920.70 |
| 2015-08-13 | 944.72 |
| 2015-08-12 | 900.69 |
| 2015-08-11 | 900.69 |
| 2015-08-10 | 960.73 |
| 2015-08-07 | 856.66 |
| 2015-08-06 | 820.63 |
| 2015-08-05 | 812.63 |
| 2015-08-04 | 788.61 |
| 2015-08-03 | 796.62 |
| 2015-07-31 | 792.62 |
| 2015-07-30 | 808.63 |
| 2015-07-29 | 808.63 |
| 2015-07-28 | 800.62 |
| 2015-07-27 | 800.62 |
| 2015-07-24 | 816.63 |
| 2015-07-23 | 812.63 |
| 2015-07-22 | 826.64 |
| 2015-07-21 | 828.64 |
| 2015-07-20 | 864.67 |
| 2015-07-17 | 872.67 |
| 2015-07-16 | 780.61 |
| 2015-07-15 | 796.62 |
| 2015-07-14 | 798.62 |
| 2015-07-13 | 780.61 |
| 2015-07-10 | 740.58 |
| 2015-07-09 | 620.50 |
| 2015-07-08 | 492.41 |
| 2015-07-07 | 732.57 |
| 2015-07-06 | 770.60 |
| 2015-07-03 | 880.68 |
| 2015-07-02 | 904.69 |
| 2015-06-30 | 910.70 |
| 2015-06-29 | 928.71 |
| 2015-06-26 | 920.70 |
| 2015-06-25 | 886.68 |
| 2015-06-24 | 742.58 |
| 2015-06-23 | 690.55 |
| 2015-06-22 | 640.51 |
| 2015-06-19 | 620.50 |
| 2015-06-18 | 600.48 |
| 2015-06-17 | 552.45 |
| 2015-06-16 | 540.44 |
| 2015-06-15 | 550.45 |
| 2015-06-12 | 540.44 |
| 2015-06-11 | 518.43 |
| 2015-06-10 | 504.42 |
| 2015-06-09 | 526.43 |
| 2015-06-08 | 516.43 |
| 2015-06-05 | 560.46 |
| 2015-06-04 | 508.42 |
| 2015-06-03 | 500.41 |
| 2015-06-02 | 494.41 |
| 2015-06-01 | 454.38 |
| 2015-05-29 | 422.36 |
| 2015-05-28 | 386.34 |
| 2015-05-27 | 374.33 |
| 2015-05-26 | 388.34 |
| 2015-05-22 | 356.31 |
| 2015-05-21 | 334.30 |
| 2015-05-20 | 320.29 |
| 2015-05-19 | 306.28 |
| 2015-05-18 | 270.26 |
| 2015-05-15 | 310.28 |
| 2015-05-14 | 272.26 |
| 2015-05-13 | 238.23 |
| 2015-05-12 | 204.21 |
| 2015-05-11 | 190.20 |
| 2015-05-08 | 162.18 |
| 2015-05-07 | 154.18 |
| 2015-05-06 | 162.18 |
| 2015-05-05 | 170.19 |
| 2015-05-04 | 176.19 |
| 2015-04-30 | 178.19 |
| 2015-04-29 | 180.19 |
| 2015-04-28 | 174.19 |
| 2015-04-27 | 156.18 |
| 2015-04-24 | 158.18 |
| 2015-04-23 | 172.19 |
| 2015-04-22 | 180.19 |
| 2015-04-21 | 180.19 |
| 2015-04-20 | 182.19 |
| 2015-04-17 | 178.19 |
| 2015-04-16 | 176.19 |
| 2015-04-15 | 188.20 |
| 2015-04-14 | 170.19 |
| 2015-04-13 | 170.19 |
| 2015-04-10 | 140.17 |
| 2015-04-09 | 136.16 |
| 2015-04-08 | 132.16 |
| 2015-04-02 | 128.16 |
| 2015-04-01 | 130.16 |
| 2015-03-31 | 130.16 |
| 2015-03-30 | 128.16 |
| 2015-03-27 | 128.16 |
| 2015-03-26 | 136.16 |
| 2015-03-25 | 126.16 |
| 2015-03-24 | 136.16 |
| 2015-03-23 | 132.16 |
| 2015-03-20 | 126.16 |
| 2015-03-19 | 116.15 |
| 2015-03-18 | 116.15 |
| 2015-03-17 | 110.14 |
| 2015-03-16 | 108.14 |
| 2015-03-13 | 110.14 |
| 2015-03-12 | 126.16 |
| 2015-03-11 | 116.15 |
| 2015-03-10 | 120.15 |
| 2015-03-09 | 112.15 |
| 2015-03-06 | 112.15 |
| 2015-03-05 | 104.14 |
| 2015-03-04 | 110.14 |
| 2015-03-03 | 110.14 |
| 2015-03-02 | 108.14 |
| 2015-02-27 | 104.14 |
| 2015-02-26 | 110.14 |
| 2015-02-25 | 112.15 |
| 2015-02-24 | 96.14 |
| 2015-02-23 | 104.14 |
| 2015-02-18 | 112.15 |
| 2015-02-17 | 112.15 |
| 2015-02-16 | 108.14 |
| 2015-02-13 | 110.14 |
| 2015-02-12 | 116.15 |
| 2015-02-11 | 106.14 |
| 2015-02-10 | 106.14 |
| 2015-02-09 | 112.15 |
| 2015-02-06 | 104.14 |
| 2015-02-05 | 100.14 |
| 2015-02-04 | 108.14 |
| 2015-02-03 | 100.14 |
| 2015-02-02 | 100.14 |
| 2015-01-30 | 100.14 |
| 2015-01-29 | 100.14 |
| 2015-01-28 | 100.14 |
| 2015-01-27 | 100.14 |
| 2015-01-26 | 88.13 |
| 2015-01-23 | 88.13 |
| 2015-01-22 | 94.13 |
| 2015-01-21 | 100.14 |
| 2015-01-20 | 100.14 |
| 2015-01-19 | 102.14 |
| 2015-01-16 | 102.14 |
| 2015-01-15 | 108.14 |
| 2015-01-14 | 108.14 |
| 2015-01-13 | 94.13 |
| 2015-01-12 | 92.13 |
| 2015-01-09 | 92.13 |
| 2015-01-08 | 92.13 |
| 2015-01-07 | 90.13 |
| 2015-01-06 | 92.13 |
| 2015-01-05 | 92.13 |
| 2015-01-02 | 94.13 |
| 2014-12-31 | 102.14 |
| 2014-12-30 | 92.13 |
| 2014-12-29 | 86.13 |
| 2014-12-24 | 84.13 |
| 2014-12-23 | 84.13 |
| 2014-12-22 | 86.13 |
| 2014-12-19 | 76.12 |
| 2014-12-18 | 82.13 |
| 2014-12-17 | 80.12 |
| 2014-12-16 | 88.13 |
| 2014-12-15 | 88.13 |
| 2014-12-12 | 82.13 |
| 2014-12-11 | 78.12 |
| 2014-12-10 | 84.13 |
| 2014-12-09 | 94.13 |
| 2014-12-08 | 108.14 |
| 2014-12-05 | 120.15 |
| 2014-12-04 | 110.14 |
| 2014-12-03 | 108.14 |
| 2014-12-02 | 104.14 |
| 2014-12-01 | 104.14 |
| 2014-11-28 | 116.15 |
| 2014-11-27 | 118.15 |
| 2014-11-26 | 122.15 |
| 2014-11-25 | 126.16 |
| 2014-11-24 | 122.15 |
| 2014-11-21 | 116.15 |
| 2014-11-20 | 122.15 |
| 2014-11-19 | 130.16 |
| 2014-11-18 | 132.16 |
| 2014-11-17 | 116.15 |
| 2014-11-14 | 118.15 |
| 2014-11-13 | 124.15 |
| 2014-11-12 | 124.15 |
| 2014-11-11 | 130.16 |
| 2014-11-10 | 116.15 |
| 2014-11-07 | 130.16 |
| 2014-11-06 | 134.16 |
| 2014-11-05 | 126.16 |
| 2014-11-04 | 134.16 |
| 2014-11-03 | 140.17 |
| 2014-10-31 | 144.17 |
| 2014-10-30 | 150.17 |
| 2014-10-29 | 150.17 |
| 2014-10-28 | 158.18 |
| 2014-10-27 | 164.18 |
| 2014-10-24 | 150.17 |
| 2014-10-23 | 148.17 |
| 2014-10-22 | 128.16 |
| 2014-10-21 | 124.15 |
| 2014-10-20 | 130.16 |
| 2014-10-17 | 118.15 |
| 2014-10-16 | 94.13 |
| 2014-10-15 | 100.14 |
| 2014-10-14 | 82.13 |
| 2014-10-13 | 86.13 |
| 2014-10-10 | 90.13 |
| 2014-10-09 | 98.14 |
| 2014-10-08 | 100.14 |
| 2014-10-07 | 84.13 |
| 2014-10-06 | 66.11 |
| 2014-10-03 | 52.10 |
| 2014-09-30 | 34.09 |
| 2014-09-29 | 36.09 |
| 2014-09-26 | 50.10 |
| 2014-09-25 | 48.10 |
| 2014-09-24 | 60.11 |
| 2014-09-23 | 70.12 |
| 2014-09-22 | 68.12 |
| 2014-09-19 | 66.11 |
| 2014-09-18 | 56.11 |
| 2014-09-17 | 40.10 |
| 2014-09-16 | 28.09 |
| 2014-09-15 | 30.09 |
| 2014-09-12 | 26.09 |
| 2014-09-11 | 30.09 |
| 2014-09-10 | 26.09 |
| 2014-09-08 | 30.09 |
| 2014-09-05 | 24.09 |
| 2014-09-04 | 22.08 |
| 2014-09-03 | 26.09 |
| 2014-09-02 | 22.08 |
| 2014-09-01 | 18.08 |
| 2014-08-29 | 20.08 |
| 2014-08-28 | 22.08 |
| 2014-08-27 | 24.09 |
| 2014-08-26 | 30.09 |
| 2014-08-25 | 26.09 |
| 2014-08-22 | 36.09 |
| 2014-08-21 | 44.10 |
| 2014-08-20 | 68.12 |
| 2014-08-19 | 66.11 |
| 2014-08-18 | 48.10 |
| 2014-08-15 | 36.09 |
| 2014-08-14 | 38.10 |
| 2014-08-13 | 24.09 |
| 2014-08-12 | 12.08 |
| 2014-08-11 | 12.08 |
| 2014-08-08 | 10.08 |
| 2014-08-07 | 4.07 |
| 2014-08-06 | 4.07 |
| 2014-08-05 | 0.07 |
| 2014-08-04 | 0.07 |
| 2014-08-01 | 4.07 |
| 2014-07-31 | 4.07 |
| 2014-07-30 | 12.08 |
| 2014-07-29 | 6.07 |
| 2014-07-28 | 10.08 |
| 2014-07-25 | 2.07 |
| 2014-07-24 | 0.07 |
| 2014-07-23 | -9.94 |
| 2014-07-22 | -10.94 |
| 2014-07-21 | -11.94 |
| 2014-07-18 | -10.94 |
| 2014-07-17 | -10.94 |
| 2014-07-16 | -8.94 |
| 2014-07-15 | -6.94 |
| 2014-07-14 | -12.94 |
| 2014-07-11 | -10.94 |
| 2014-07-10 | -4.93 |
| 2014-07-09 | -13.94 |
| 2014-07-08 | -8.94 |
| 2014-07-07 | -12.94 |
| 2014-07-04 | -12.94 |
| 2014-07-03 | -13.94 |
| 2014-07-02 | -15.94 |
| 2014-06-30 | -11.94 |
| 2014-06-27 | -11.94 |
| 2014-06-26 | -15.94 |
| 2014-06-25 | -12.94 |
| 2014-06-24 | -13.94 |
| 2014-06-23 | -13.94 |
| 2014-06-20 | -15.94 |
| 2014-06-19 | -16.94 |
| 2014-06-18 | -14.94 |
| 2014-06-17 | -15.94 |
| 2014-06-16 | -14.94 |
| 2014-06-13 | -13.94 |
| 2014-06-12 | -17.94 |
| 2014-06-11 | -16.94 |
| 2014-06-10 | -23.95 |
| 2014-06-09 | -23.95 |
| 2014-06-06 | -26.95 |
| 2014-06-05 | -25.95 |
| 2014-06-04 | -24.95 |
| 2014-06-03 | -25.95 |
| 2014-05-30 | -23.95 |
| 2014-05-29 | -22.95 |
| 2014-05-28 | -24.95 |
| 2014-05-27 | -25.95 |
| 2014-05-26 | -20.95 |
| 2014-05-23 | -17.94 |
| 2014-05-22 | -11.94 |
| 2014-05-21 | -11.94 |
| 2014-05-20 | -5.94 |
| 2014-05-19 | -11.94 |
| 2014-05-16 | -33.95 |
| 2014-05-15 | -33.95 |
| 2014-05-14 | -43.96 |
| 2014-05-13 | -39.96 |
| 2014-05-12 | -39.96 |
| 2014-05-09 | -43.96 |
| 2014-05-08 | -43.96 |
| 2014-05-07 | -41.96 |
| 2014-05-05 | -41.96 |
| 2014-05-02 | -37.96 |
| 2014-04-30 | -23.95 |
| 2014-04-29 | -18.94 |
| 2014-04-28 | -20.95 |
| 2014-04-25 | -15.94 |
| 2014-04-24 | -13.94 |
| 2014-04-23 | -17.94 |
| 2014-04-22 | -17.94 |
| 2014-04-17 | -13.94 |
| 2014-04-16 | -13.94 |
| 2014-04-15 | -13.94 |
| 2014-04-14 | -19.94 |
| 2014-04-11 | -25.95 |
| 2014-04-10 | -19.94 |
| 2014-04-09 | -18.94 |
| 2014-04-08 | -16.94 |
| 2014-04-07 | -13.94 |
| 2014-04-04 | -15.94 |
| 2014-04-03 | -10.94 |
| 2014-04-02 | -13.94 |
| 2014-04-01 | -9.94 |
| 2014-03-31 | -14.94 |
| 2014-03-28 | -13.94 |
| 2014-03-27 | -13.94 |
| 2014-03-26 | -12.94 |
| 2014-03-25 | -9.94 |
| 2014-03-24 | -8.94 |
| 2014-03-21 | -5.94 |
| 2014-03-20 | -5.94 |
| 2014-03-19 | -7.94 |
| 2014-03-18 | -9.94 |
| 2014-03-17 | -8.94 |
| 2014-03-14 | -15.94 |
| 2014-03-13 | -9.94 |
| 2014-03-12 | -9.94 |
| 2014-03-11 | -8.94 |
| 2014-03-10 | -13.94 |
| 2014-03-07 | -6.94 |
| 2014-03-06 | -2.93 |
| 2014-03-05 | 2.07 |
| 2014-03-04 | 6.07 |
| 2014-03-03 | 12.08 |
| 2014-02-28 | 24.09 |
| 2014-02-27 | 26.09 |
| 2014-02-26 | 16.08 |
| 2014-02-25 | 16.08 |
| 2014-02-24 | 20.08 |
| 2014-02-21 | 26.09 |
| 2014-02-20 | 18.08 |
| 2014-02-19 | 30.09 |
| 2014-02-18 | 38.10 |
| 2014-02-17 | 52.10 |
| 2014-02-14 | 52.10 |
| 2014-02-13 | 84.13 |
| 2014-02-12 | 80.12 |
| 2014-02-11 | 76.12 |
| 2014-02-10 | 78.12 |
| 2014-02-07 | 96.14 |
| 2014-02-06 | 88.13 |
| 2014-02-05 | 84.13 |
| 2014-02-04 | 92.13 |
| 2014-01-30 | 68.12 |
| 2014-01-29 | 60.11 |
| 2014-01-28 | 72.12 |
| 2014-01-27 | 76.12 |
| 2014-01-24 | 72.12 |
| 2014-01-23 | 88.13 |
| 2014-01-22 | 90.13 |
| 2014-01-21 | 92.13 |
| 2014-01-20 | 88.13 |
| 2014-01-17 | 100.14 |
| 2014-01-16 | 116.15 |
| 2014-01-15 | 108.14 |
| 2014-01-14 | 68.12 |
| 2014-01-13 | 71.01 |
| 2014-01-10 | 47.83 |
| 2014-01-09 | 44.93 |
| 2014-01-08 | 65.22 |
| 2014-01-07 | 94.20 |
| 2014-01-06 | 1.45 |
| 2014-01-03 | 2.90 |
| 2014-01-02 | 1.45 |
| 2013-12-31 | 4.35 |
| 2013-12-30 | 5.80 |
| 2013-12-27 | 2.90 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy