Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0376 % |
|---|---|
| 2025-11-07 | 63.60 |
| 2025-11-06 | 68.20 |
| 2025-11-05 | 64.85 |
| 2025-11-04 | 64.44 |
| 2025-11-03 | 78.24 |
| 2025-10-31 | 74.90 |
| 2025-10-30 | 77.82 |
| 2025-10-28 | 79.92 |
| 2025-10-27 | 89.54 |
| 2025-10-24 | 82.01 |
| 2025-10-23 | 85.36 |
| 2025-10-22 | 87.87 |
| 2025-10-21 | 93.31 |
| 2025-10-20 | 90.79 |
| 2025-10-17 | 106.69 |
| 2025-10-16 | 123.85 |
| 2025-10-15 | 130.13 |
| 2025-10-14 | 121.76 |
| 2025-10-13 | 131.38 |
| 2025-10-10 | 146.03 |
| 2025-10-09 | 159.41 |
| 2025-10-08 | 162.34 |
| 2025-10-06 | 172.38 |
| 2025-10-03 | 159.41 |
| 2025-10-02 | 144.35 |
| 2025-09-30 | 117.15 |
| 2025-09-29 | 119.25 |
| 2025-09-26 | 117.99 |
| 2025-09-25 | 125.10 |
| 2025-09-24 | 141.00 |
| 2025-09-23 | 145.19 |
| 2025-09-22 | 156.07 |
| 2025-09-19 | 167.36 |
| 2025-09-18 | 141.84 |
| 2025-09-17 | 155.23 |
| 2025-09-16 | 148.12 |
| 2025-09-15 | 206.69 |
| 2025-09-12 | 156.49 |
| 2025-09-11 | 171.55 |
| 2025-09-10 | 126.78 |
| 2025-09-09 | 77.41 |
| 2025-09-08 | 65.27 |
| 2025-09-05 | 64.02 |
| 2025-09-04 | 49.37 |
| 2025-09-03 | 41.00 |
| 2025-09-02 | 53.56 |
| 2025-09-01 | 40.17 |
| 2025-08-29 | 33.05 |
| 2025-08-28 | 33.89 |
| 2025-08-27 | 33.89 |
| 2025-08-26 | 38.91 |
| 2025-08-25 | 30.54 |
| 2025-08-22 | 28.87 |
| 2025-08-21 | 28.87 |
| 2025-08-20 | 23.01 |
| 2025-08-19 | 28.45 |
| 2025-08-18 | 20.50 |
| 2025-08-15 | 20.92 |
| 2025-08-14 | 20.08 |
| 2025-08-13 | 20.92 |
| 2025-08-12 | 14.64 |
| 2025-08-11 | 9.21 |
| 2025-08-08 | 17.15 |
| 2025-08-07 | 16.74 |
| 2025-08-06 | 21.34 |
| 2025-08-05 | 22.59 |
| 2025-08-04 | 18.41 |
| 2025-08-01 | 27.20 |
| 2025-07-31 | 51.46 |
| 2025-07-30 | 53.56 |
| 2025-07-29 | 61.51 |
| 2025-07-28 | 65.69 |
| 2025-07-25 | 54.81 |
| 2025-07-24 | 56.90 |
| 2025-07-23 | 55.23 |
| 2025-07-22 | 57.32 |
| 2025-07-21 | 78.24 |
| 2025-07-18 | 82.85 |
| 2025-07-17 | 59.00 |
| 2025-07-16 | 51.05 |
| 2025-07-15 | 48.54 |
| 2025-07-14 | 24.27 |
| 2025-07-11 | 25.10 |
| 2025-07-10 | 29.71 |
| 2025-07-09 | 23.01 |
| 2025-07-08 | 25.52 |
| 2025-07-07 | 5.02 |
| 2025-07-04 | -2.93 |
| 2025-07-03 | -6.28 |
| 2025-07-02 | -7.95 |
| 2025-06-30 | -4.18 |
| 2025-06-27 | -4.60 |
| 2025-06-26 | 0.42 |
| 2025-06-25 | 2.51 |
| 2025-06-24 | -7.53 |
| 2025-06-23 | -7.53 |
| 2025-06-20 | -7.11 |
| 2025-06-19 | -4.18 |
| 2025-06-18 | 3.77 |
| 2025-06-17 | 2.09 |
| 2025-06-16 | 4.60 |
| 2025-06-13 | -5.02 |
| 2025-06-12 | 14.23 |
| 2025-06-11 | -25.94 |
| 2025-06-10 | -25.94 |
| 2025-06-09 | -23.43 |
| 2025-06-06 | -26.36 |
| 2025-06-05 | -23.43 |
| 2025-06-04 | -24.69 |
| 2025-06-03 | -25.10 |
| 2025-06-02 | -23.43 |
| 2025-05-30 | -26.78 |
| 2025-05-29 | -23.43 |
| 2025-05-28 | -29.29 |
| 2025-05-27 | -25.10 |
| 2025-05-26 | -22.59 |
| 2025-05-23 | -20.50 |
| 2025-05-22 | -18.83 |
| 2025-05-21 | -18.41 |
| 2025-05-20 | -18.41 |
| 2025-05-19 | -21.76 |
| 2025-05-16 | -16.32 |
| 2025-05-15 | -16.32 |
| 2025-05-14 | -12.97 |
| 2025-05-13 | -14.23 |
| 2025-05-12 | -20.92 |
| 2025-05-09 | -8.37 |
| 2025-05-08 | -4.18 |
| 2025-05-07 | -15.90 |
| 2025-05-06 | -25.10 |
| 2025-05-02 | -46.44 |
| 2025-04-30 | -43.51 |
| 2025-04-29 | -38.08 |
| 2025-04-28 | -38.08 |
| 2025-04-25 | -60.67 |
| 2025-04-24 | -61.09 |
| 2025-04-23 | -60.67 |
| 2025-04-22 | -61.09 |
| 2025-04-17 | -59.00 |
| 2025-04-16 | -59.00 |
| 2025-04-15 | -57.74 |
| 2025-04-14 | -57.74 |
| 2025-04-11 | -60.67 |
| 2025-04-10 | -61.51 |
| 2025-04-09 | -60.25 |
| 2025-04-08 | -62.76 |
| 2025-04-07 | -62.76 |
| 2025-04-03 | -56.07 |
| 2025-04-02 | -54.81 |
| 2025-04-01 | -54.39 |
| 2025-03-31 | -54.39 |
| 2025-03-28 | -52.30 |
| 2025-03-27 | -52.30 |
| 2025-03-26 | -52.30 |
| 2025-03-25 | -53.14 |
| 2025-03-24 | -51.88 |
| 2025-03-21 | -52.30 |
| 2025-03-20 | -51.88 |
| 2025-03-19 | -50.63 |
| 2025-03-18 | -51.88 |
| 2025-03-17 | -52.30 |
| 2025-03-14 | -51.46 |
| 2025-03-13 | -52.30 |
| 2025-03-12 | -52.72 |
| 2025-03-11 | -52.30 |
| 2025-03-10 | -51.88 |
| 2025-03-07 | -50.63 |
| 2025-03-06 | -51.46 |
| 2025-03-05 | -51.88 |
| 2025-03-04 | -51.46 |
| 2025-03-03 | -51.46 |
| 2025-02-28 | -50.63 |
| 2025-02-27 | -48.95 |
| 2025-02-26 | -49.37 |
| 2025-02-25 | -52.30 |
| 2025-02-24 | -50.21 |
| 2025-02-21 | -50.63 |
| 2025-02-20 | -55.23 |
| 2025-02-19 | -53.56 |
| 2025-02-18 | -53.14 |
| 2025-02-17 | -53.56 |
| 2025-02-14 | -51.46 |
| 2025-02-13 | -54.81 |
| 2025-02-12 | -53.97 |
| 2025-02-11 | -56.07 |
| 2025-02-10 | -56.07 |
| 2025-02-07 | -56.90 |
| 2025-02-06 | -58.16 |
| 2025-02-05 | -58.16 |
| 2025-02-04 | -57.74 |
| 2025-02-03 | -59.41 |
| 2025-01-28 | -55.65 |
| 2025-01-27 | -56.49 |
| 2025-01-24 | -58.16 |
| 2025-01-23 | -59.41 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -59.41 |
| 2025-01-20 | -60.25 |
| 2025-01-17 | -59.83 |
| 2025-01-16 | -58.58 |
| 2025-01-15 | -59.00 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -60.67 |
| 2025-01-10 | -59.00 |
| 2025-01-09 | -58.58 |
| 2025-01-08 | -60.25 |
| 2025-01-07 | -59.00 |
| 2025-01-06 | -59.00 |
| 2025-01-03 | -57.74 |
| 2025-01-02 | -57.74 |
| 2024-12-31 | -56.49 |
| 2024-12-30 | -56.49 |
| 2024-12-27 | -56.49 |
| 2024-12-24 | -56.90 |
| 2024-12-23 | -55.23 |
| 2024-12-20 | -56.49 |
| 2024-12-19 | -55.65 |
| 2024-12-18 | -54.39 |
| 2024-12-17 | -57.32 |
| 2024-12-16 | -56.49 |
| 2024-12-13 | -56.49 |
| 2024-12-12 | -56.49 |
| 2024-12-11 | -55.23 |
| 2024-12-10 | -54.39 |
| 2024-12-09 | -54.81 |
| 2024-12-06 | -54.81 |
| 2024-12-05 | -54.39 |
| 2024-12-04 | -54.81 |
| 2024-12-03 | -55.23 |
| 2024-12-02 | -56.07 |
| 2024-11-29 | -58.16 |
| 2024-11-28 | -57.32 |
| 2024-11-27 | -56.90 |
| 2024-11-26 | -57.74 |
| 2024-11-25 | -55.23 |
| 2024-11-22 | -57.32 |
| 2024-11-21 | -55.23 |
| 2024-11-20 | -53.97 |
| 2024-11-19 | -55.23 |
| 2024-11-18 | -55.65 |
| 2024-11-15 | -54.39 |
| 2024-11-14 | -55.65 |
| 2024-11-13 | -54.39 |
| 2024-11-12 | -53.56 |
| 2024-11-11 | -54.39 |
| 2024-11-08 | -52.30 |
| 2024-11-07 | -54.81 |
| 2024-11-06 | -56.07 |
| 2024-11-05 | -54.81 |
| 2024-11-04 | -55.23 |
| 2024-11-01 | -53.14 |
| 2024-10-31 | -53.14 |
| 2024-10-30 | -54.39 |
| 2024-10-29 | -51.88 |
| 2024-10-28 | -50.63 |
| 2024-10-25 | -53.14 |
| 2024-10-24 | -52.30 |
| 2024-10-23 | -52.30 |
| 2024-10-22 | -52.30 |
| 2024-10-21 | -51.46 |
| 2024-10-18 | -50.63 |
| 2024-10-17 | -53.97 |
| 2024-10-16 | -53.97 |
| 2024-10-15 | -53.56 |
| 2024-10-14 | -50.21 |
| 2024-10-10 | -49.79 |
| 2024-10-09 | -51.46 |
| 2024-10-08 | -48.12 |
| 2024-10-07 | -41.42 |
| 2024-10-04 | -44.77 |
| 2024-10-03 | -45.61 |
| 2024-10-02 | -44.35 |
| 2024-09-30 | -52.30 |
| 2024-09-27 | -59.41 |
| 2024-09-26 | -61.92 |
| 2024-09-25 | -61.92 |
| 2024-09-24 | -62.34 |
| 2024-09-23 | -62.34 |
| 2024-09-20 | -62.34 |
| 2024-09-19 | -61.92 |
| 2024-09-17 | -62.34 |
| 2024-09-16 | -64.02 |
| 2024-09-13 | -61.92 |
| 2024-09-12 | -61.92 |
| 2024-09-11 | -61.09 |
| 2024-09-10 | -63.18 |
| 2024-09-09 | -62.76 |
| 2024-09-05 | -63.18 |
| 2024-09-04 | -62.34 |
| 2024-09-03 | -62.34 |
| 2024-09-02 | -61.92 |
| 2024-08-30 | -61.92 |
| 2024-08-29 | -62.34 |
| 2024-08-28 | -62.34 |
| 2024-08-27 | -62.76 |
| 2024-08-26 | -64.02 |
| 2024-08-23 | -64.02 |
| 2024-08-22 | -64.02 |
| 2024-08-21 | -62.76 |
| 2024-08-20 | -63.18 |
| 2024-08-19 | -63.60 |
| 2024-08-16 | -64.44 |
| 2024-08-15 | -64.02 |
| 2024-08-14 | -64.44 |
| 2024-08-13 | -63.60 |
| 2024-08-12 | -63.18 |
| 2024-08-09 | -62.76 |
| 2024-08-08 | -62.34 |
| 2024-08-07 | -64.02 |
| 2024-08-06 | -64.02 |
| 2024-08-05 | -64.85 |
| 2024-08-02 | -62.76 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -63.18 |
| 2024-07-30 | -64.44 |
| 2024-07-29 | -64.44 |
| 2024-07-26 | -62.76 |
| 2024-07-25 | -62.76 |
| 2024-07-24 | -63.60 |
| 2024-07-23 | -64.44 |
| 2024-07-22 | -62.34 |
| 2024-07-19 | -62.34 |
| 2024-07-18 | -64.02 |
| 2024-07-17 | -64.02 |
| 2024-07-16 | -62.76 |
| 2024-07-15 | -62.76 |
| 2024-07-12 | -63.18 |
| 2024-07-11 | -63.18 |
| 2024-07-10 | -64.02 |
| 2024-07-09 | -62.34 |
| 2024-07-08 | -62.76 |
| 2024-07-05 | -62.76 |
| 2024-07-04 | -63.60 |
| 2024-07-03 | -61.92 |
| 2024-07-02 | -62.34 |
| 2024-06-28 | -62.34 |
| 2024-06-27 | -62.34 |
| 2024-06-26 | -61.51 |
| 2024-06-25 | -62.34 |
| 2024-06-24 | -62.34 |
| 2024-06-21 | -61.09 |
| 2024-06-20 | -61.09 |
| 2024-06-19 | -60.25 |
| 2024-06-18 | -61.09 |
| 2024-06-17 | -61.09 |
| 2024-06-14 | -61.51 |
| 2024-06-13 | -60.25 |
| 2024-06-12 | -60.25 |
| 2024-06-11 | -60.25 |
| 2024-06-07 | -60.67 |
| 2024-06-06 | -60.25 |
| 2024-06-05 | -60.25 |
| 2024-06-04 | -59.00 |
| 2024-06-03 | -59.83 |
| 2024-05-31 | -61.09 |
| 2024-05-30 | -60.67 |
| 2024-05-29 | -60.67 |
| 2024-05-28 | -59.00 |
| 2024-05-27 | -59.00 |
| 2024-05-24 | -61.09 |
| 2024-05-23 | -60.67 |
| 2024-05-22 | -60.25 |
| 2024-05-21 | -59.00 |
| 2024-05-20 | -58.58 |
| 2024-05-17 | -61.09 |
| 2024-05-16 | -59.83 |
| 2024-05-14 | -60.25 |
| 2024-05-13 | -61.92 |
| 2024-05-10 | -61.51 |
| 2024-05-09 | -61.51 |
| 2024-05-08 | -60.67 |
| 2024-05-07 | -61.51 |
| 2024-05-06 | -62.76 |
| 2024-05-03 | -63.60 |
| 2024-05-02 | -64.02 |
| 2024-04-30 | -64.44 |
| 2024-04-29 | -63.18 |
| 2024-04-26 | -62.34 |
| 2024-04-25 | -63.18 |
| 2024-04-24 | -63.18 |
| 2024-04-23 | -64.02 |
| 2024-04-22 | -64.02 |
| 2024-04-19 | -65.27 |
| 2024-04-18 | -64.44 |
| 2024-04-17 | -64.44 |
| 2024-04-16 | -64.85 |
| 2024-04-15 | -66.11 |
| 2024-04-12 | -65.69 |
| 2024-04-11 | -64.44 |
| 2024-04-10 | -64.44 |
| 2024-04-09 | -64.44 |
| 2024-04-08 | -64.85 |
| 2024-04-05 | -66.11 |
| 2024-04-03 | -66.95 |
| 2024-04-02 | -67.78 |
| 2024-03-28 | -68.62 |
| 2024-03-27 | -68.62 |
| 2024-03-26 | -69.04 |
| 2024-03-25 | -69.04 |
| 2024-03-22 | -68.62 |
| 2024-03-21 | -68.62 |
| 2024-03-20 | -68.62 |
| 2024-03-19 | -68.20 |
| 2024-03-18 | -67.78 |
| 2024-03-15 | -67.36 |
| 2024-03-14 | -67.78 |
| 2024-03-13 | -66.11 |
| 2024-03-12 | -66.95 |
| 2024-03-11 | -67.36 |
| 2024-03-08 | -68.20 |
| 2024-03-07 | -66.95 |
| 2024-03-06 | -65.69 |
| 2024-03-05 | -65.69 |
| 2024-03-04 | -64.44 |
| 2024-03-01 | -62.76 |
| 2024-02-29 | -62.76 |
| 2024-02-28 | -63.18 |
| 2024-02-27 | -64.85 |
| 2024-02-26 | -64.85 |
| 2024-02-23 | -64.85 |
| 2024-02-22 | -64.02 |
| 2024-02-21 | -63.60 |
| 2024-02-20 | -65.27 |
| 2024-02-19 | -63.18 |
| 2024-02-16 | -66.53 |
| 2024-02-15 | -66.95 |
| 2024-02-14 | -66.53 |
| 2024-02-09 | -64.85 |
| 2024-02-08 | -64.02 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -66.11 |
| 2024-02-05 | -66.53 |
| 2024-02-02 | -65.69 |
| 2024-02-01 | -66.53 |
| 2024-01-31 | -65.69 |
| 2024-01-30 | -64.44 |
| 2024-01-29 | -64.44 |
| 2024-01-26 | -64.44 |
| 2024-01-25 | -64.44 |
| 2024-01-24 | -64.44 |
| 2024-01-23 | -64.44 |
| 2024-01-22 | -65.27 |
| 2024-01-19 | -64.85 |
| 2024-01-18 | -64.02 |
| 2024-01-17 | -66.11 |
| 2024-01-16 | -63.18 |
| 2024-01-15 | -62.34 |
| 2024-01-12 | -63.18 |
| 2024-01-11 | -62.34 |
| 2024-01-10 | -63.18 |
| 2024-01-09 | -59.83 |
| 2024-01-08 | -60.67 |
| 2024-01-05 | -59.83 |
| 2024-01-04 | -61.51 |
| 2024-01-03 | -61.09 |
| 2024-01-02 | -61.09 |
| 2023-12-29 | -58.16 |
| 2023-12-28 | -60.25 |
| 2023-12-27 | -60.25 |
| 2023-12-22 | -58.58 |
| 2023-12-21 | -60.25 |
| 2023-12-20 | -60.25 |
| 2023-12-19 | -60.25 |
| 2023-12-18 | -60.67 |
| 2023-12-15 | -63.18 |
| 2023-12-14 | -62.34 |
| 2023-12-13 | -64.44 |
| 2023-12-12 | -64.44 |
| 2023-12-11 | -61.51 |
| 2023-12-08 | -62.76 |
| 2023-12-07 | -62.34 |
| 2023-12-06 | -64.02 |
| 2023-12-05 | -64.02 |
| 2023-12-04 | -61.92 |
| 2023-12-01 | -61.51 |
| 2023-11-30 | -61.51 |
| 2023-11-29 | -60.67 |
| 2023-11-28 | -61.92 |
| 2023-11-27 | -61.51 |
| 2023-11-24 | -60.25 |
| 2023-11-23 | -60.25 |
| 2023-11-22 | -60.25 |
| 2023-11-21 | -61.09 |
| 2023-11-20 | -61.51 |
| 2023-11-17 | -62.34 |
| 2023-11-16 | -61.92 |
| 2023-11-15 | -61.92 |
| 2023-11-14 | -62.34 |
| 2023-11-13 | -64.85 |
| 2023-11-10 | -62.76 |
| 2023-11-09 | -62.76 |
| 2023-11-08 | -63.18 |
| 2023-11-07 | -62.76 |
| 2023-11-06 | -61.51 |
| 2023-11-03 | -61.09 |
| 2023-11-02 | -62.34 |
| 2023-11-01 | -62.34 |
| 2023-10-31 | -61.92 |
| 2023-10-30 | -63.60 |
| 2023-10-27 | -63.18 |
| 2023-10-26 | -62.34 |
| 2023-10-25 | -61.51 |
| 2023-10-24 | -62.34 |
| 2023-10-20 | -60.25 |
| 2023-10-19 | -59.00 |
| 2023-10-18 | -58.58 |
| 2023-10-17 | -57.32 |
| 2023-10-16 | -57.32 |
| 2023-10-13 | -56.49 |
| 2023-10-12 | -55.65 |
| 2023-10-11 | -56.07 |
| 2023-10-10 | -55.23 |
| 2023-10-09 | -55.65 |
| 2023-10-06 | -55.23 |
| 2023-10-05 | -55.23 |
| 2023-10-04 | -55.65 |
| 2023-10-03 | -54.81 |
| 2023-09-29 | -54.81 |
| 2023-09-28 | -56.07 |
| 2023-09-27 | -54.81 |
| 2023-09-26 | -54.81 |
| 2023-09-25 | -55.65 |
| 2023-09-22 | -53.97 |
| 2023-09-21 | -53.97 |
| 2023-09-20 | -53.56 |
| 2023-09-19 | -53.14 |
| 2023-09-18 | -54.81 |
| 2023-09-15 | -54.81 |
| 2023-09-14 | -53.97 |
| 2023-09-13 | -53.97 |
| 2023-09-12 | -53.97 |
| 2023-09-11 | -53.97 |
| 2023-09-07 | -53.97 |
| 2023-09-06 | -53.97 |
| 2023-09-05 | -53.97 |
| 2023-09-04 | -50.21 |
| 2023-08-31 | -51.05 |
| 2023-08-30 | -51.05 |
| 2023-08-29 | -51.05 |
| 2023-08-28 | -52.72 |
| 2023-08-25 | -52.72 |
| 2023-08-24 | -52.72 |
| 2023-08-23 | -51.88 |
| 2023-08-22 | -52.72 |
| 2023-08-21 | -51.05 |
| 2023-08-18 | -51.46 |
| 2023-08-17 | -51.46 |
| 2023-08-16 | -51.88 |
| 2023-08-15 | -51.88 |
| 2023-08-14 | -51.05 |
| 2023-08-11 | -50.63 |
| 2023-08-10 | -50.21 |
| 2023-08-09 | -50.21 |
| 2023-08-08 | -50.21 |
| 2023-08-07 | -50.21 |
| 2023-08-04 | -49.37 |
| 2023-08-03 | -49.37 |
| 2023-08-02 | -48.95 |
| 2023-08-01 | -48.54 |
| 2023-07-31 | -48.54 |
| 2023-07-28 | -48.95 |
| 2023-07-27 | -50.21 |
| 2023-07-26 | -49.79 |
| 2023-07-25 | -49.79 |
| 2023-07-24 | -50.63 |
| 2023-07-21 | -51.46 |
| 2023-07-20 | -52.72 |
| 2023-07-19 | -51.88 |
| 2023-07-18 | -49.79 |
| 2023-07-14 | -48.54 |
| 2023-07-13 | -48.95 |
| 2023-07-12 | -48.95 |
| 2023-07-11 | -48.95 |
| 2023-07-10 | -51.46 |
| 2023-07-07 | -51.46 |
| 2023-07-06 | -51.88 |
| 2023-07-05 | -49.79 |
| 2023-07-04 | -49.79 |
| 2023-07-03 | -49.79 |
| 2023-06-30 | -49.79 |
| 2023-06-29 | -49.79 |
| 2023-06-28 | -49.37 |
| 2023-06-27 | -49.37 |
| 2023-06-26 | -49.79 |
| 2023-06-23 | -51.88 |
| 2023-06-21 | -50.63 |
| 2023-06-20 | -51.88 |
| 2023-06-19 | -50.21 |
| 2023-06-16 | -50.21 |
| 2023-06-15 | -49.37 |
| 2023-06-14 | -49.37 |
| 2023-06-13 | -48.95 |
| 2023-06-12 | -48.12 |
| 2023-06-09 | -50.63 |
| 2023-06-08 | -51.46 |
| 2023-06-07 | -51.46 |
| 2023-06-06 | -51.46 |
| 2023-06-05 | -51.05 |
| 2023-06-02 | -50.63 |
| 2023-06-01 | -51.88 |
| 2023-05-31 | -52.72 |
| 2023-05-30 | -52.72 |
| 2023-05-29 | -50.21 |
| 2023-05-25 | -51.46 |
| 2023-05-24 | -51.46 |
| 2023-05-23 | -51.05 |
| 2023-05-22 | -52.72 |
| 2023-05-19 | -49.79 |
| 2023-05-18 | -49.79 |
| 2023-05-17 | -48.95 |
| 2023-05-16 | -48.54 |
| 2023-05-15 | -48.54 |
| 2023-05-12 | -50.63 |
| 2023-05-11 | -50.63 |
| 2023-05-10 | -50.21 |
| 2023-05-09 | -50.21 |
| 2023-05-08 | -50.21 |
| 2023-05-05 | -49.79 |
| 2023-05-04 | -49.79 |
| 2023-05-03 | -50.63 |
| 2023-05-02 | -50.63 |
| 2023-04-28 | -50.63 |
| 2023-04-27 | -50.63 |
| 2023-04-26 | -51.05 |
| 2023-04-25 | -50.63 |
| 2023-04-24 | -53.14 |
| 2023-04-21 | -50.21 |
| 2023-04-20 | -49.79 |
| 2023-04-19 | -48.54 |
| 2023-04-18 | -48.54 |
| 2023-04-17 | -48.54 |
| 2023-04-14 | -48.12 |
| 2023-04-13 | -48.12 |
| 2023-04-12 | -49.79 |
| 2023-04-11 | -49.37 |
| 2023-04-06 | -48.95 |
| 2023-04-04 | -49.79 |
| 2023-04-03 | -49.79 |
| 2023-03-31 | -49.79 |
| 2023-03-30 | -47.28 |
| 2023-03-29 | -48.12 |
| 2023-03-28 | -46.86 |
| 2023-03-27 | -46.86 |
| 2023-03-24 | -48.54 |
| 2023-03-23 | -49.79 |
| 2023-03-22 | -47.28 |
| 2023-03-21 | -49.79 |
| 2023-03-20 | -49.79 |
| 2023-03-17 | -47.70 |
| 2023-03-16 | -48.12 |
| 2023-03-15 | -49.79 |
| 2023-03-14 | -50.63 |
| 2023-03-13 | -49.37 |
| 2023-03-10 | -45.61 |
| 2023-03-09 | -44.35 |
| 2023-03-08 | -44.77 |
| 2023-03-07 | -43.51 |
| 2023-03-06 | -39.75 |
| 2023-03-03 | -46.86 |
| 2023-03-02 | -47.28 |
| 2023-03-01 | -46.86 |
| 2023-02-28 | -46.86 |
| 2023-02-27 | -46.44 |
| 2023-02-24 | -47.70 |
| 2023-02-23 | -46.44 |
| 2023-02-22 | -46.03 |
| 2023-02-21 | -48.12 |
| 2023-02-20 | -49.79 |
| 2023-02-17 | -47.70 |
| 2023-02-16 | -46.44 |
| 2023-02-15 | -47.28 |
| 2023-02-14 | -46.44 |
| 2023-02-13 | -46.44 |
| 2023-02-10 | -43.93 |
| 2023-02-09 | -42.26 |
| 2023-02-08 | -42.26 |
| 2023-02-07 | -41.42 |
| 2023-02-06 | -42.68 |
| 2023-02-03 | -41.00 |
| 2023-02-02 | -40.59 |
| 2023-02-01 | -40.17 |
| 2023-01-31 | -40.17 |
| 2023-01-30 | -42.26 |
| 2023-01-27 | -39.33 |
| 2023-01-26 | -35.15 |
| 2023-01-20 | -34.73 |
| 2023-01-19 | -35.98 |
| 2023-01-18 | -37.24 |
| 2023-01-17 | -40.59 |
| 2023-01-16 | -41.42 |
| 2023-01-13 | -41.42 |
| 2023-01-12 | -45.19 |
| 2023-01-11 | -44.77 |
| 2023-01-10 | -44.35 |
| 2023-01-09 | -42.68 |
| 2023-01-06 | -50.63 |
| 2023-01-05 | -50.63 |
| 2023-01-04 | -54.39 |
| 2023-01-03 | -54.81 |
| 2022-12-30 | -54.81 |
| 2022-12-29 | -56.90 |
| 2022-12-28 | -53.97 |
| 2022-12-23 | -53.14 |
| 2022-12-22 | -53.97 |
| 2022-12-21 | -55.23 |
| 2022-12-20 | -56.07 |
| 2022-12-19 | -56.07 |
| 2022-12-16 | -55.23 |
| 2022-12-15 | -53.56 |
| 2022-12-14 | -53.56 |
| 2022-12-13 | -53.97 |
| 2022-12-12 | -53.97 |
| 2022-12-09 | -51.88 |
| 2022-12-08 | -55.23 |
| 2022-12-07 | -57.32 |
| 2022-12-06 | -55.23 |
| 2022-12-05 | -55.65 |
| 2022-12-02 | -56.07 |
| 2022-12-01 | -53.56 |
| 2022-11-30 | -57.32 |
| 2022-11-29 | -59.41 |
| 2022-11-28 | -59.00 |
| 2022-11-25 | -58.58 |
| 2022-11-24 | -57.32 |
| 2022-11-23 | -56.90 |
| 2022-11-22 | -59.41 |
| 2022-11-21 | -59.41 |
| 2022-11-18 | -61.09 |
| 2022-11-17 | -56.90 |
| 2022-11-16 | -56.07 |
| 2022-11-15 | -56.07 |
| 2022-11-14 | -58.58 |
| 2022-11-11 | -62.34 |
| 2022-11-10 | -63.18 |
| 2022-11-09 | -63.18 |
| 2022-11-08 | -62.34 |
| 2022-11-07 | -62.34 |
| 2022-11-04 | -64.85 |
| 2022-11-03 | -66.11 |
| 2022-11-02 | -66.11 |
| 2022-11-01 | -65.69 |
| 2022-10-31 | -63.18 |
| 2022-10-28 | -63.18 |
| 2022-10-27 | -62.76 |
| 2022-10-26 | -65.27 |
| 2022-10-25 | -65.27 |
| 2022-10-24 | -66.53 |
| 2022-10-21 | -62.76 |
| 2022-10-20 | -62.76 |
| 2022-10-19 | -62.34 |
| 2022-10-18 | -62.34 |
| 2022-10-17 | -64.85 |
| 2022-10-14 | -65.27 |
| 2022-10-13 | -64.02 |
| 2022-10-12 | -63.18 |
| 2022-10-11 | -64.44 |
| 2022-10-10 | -62.34 |
| 2022-10-07 | -59.83 |
| 2022-10-06 | -59.41 |
| 2022-10-05 | -58.58 |
| 2022-10-03 | -58.16 |
| 2022-09-30 | -56.49 |
| 2022-09-29 | -57.32 |
| 2022-09-28 | -57.74 |
| 2022-09-27 | -56.49 |
| 2022-09-26 | -55.65 |
| 2022-09-23 | -56.49 |
| 2022-09-22 | -57.32 |
| 2022-09-21 | -53.14 |
| 2022-09-20 | -53.14 |
| 2022-09-19 | -53.14 |
| 2022-09-16 | -51.46 |
| 2022-09-15 | -51.46 |
| 2022-09-14 | -51.46 |
| 2022-09-13 | -51.05 |
| 2022-09-09 | -50.21 |
| 2022-09-08 | -51.88 |
| 2022-09-07 | -48.95 |
| 2022-09-06 | -48.95 |
| 2022-09-05 | -48.95 |
| 2022-09-02 | -47.70 |
| 2022-09-01 | -47.70 |
| 2022-08-31 | -47.70 |
| 2022-08-30 | -48.12 |
| 2022-08-29 | -48.12 |
| 2022-08-26 | -47.70 |
| 2022-08-25 | -47.70 |
| 2022-08-24 | -48.95 |
| 2022-08-23 | -45.61 |
| 2022-08-22 | -45.61 |
| 2022-08-19 | -45.61 |
| 2022-08-18 | -45.61 |
| 2022-08-17 | -47.28 |
| 2022-08-16 | -46.86 |
| 2022-08-15 | -46.86 |
| 2022-08-12 | -46.86 |
| 2022-08-11 | -45.61 |
| 2022-08-10 | -46.03 |
| 2022-08-09 | -44.77 |
| 2022-08-08 | -44.77 |
| 2022-08-05 | -46.86 |
| 2022-08-04 | -46.86 |
| 2022-08-03 | -44.77 |
| 2022-08-02 | -46.03 |
| 2022-08-01 | -44.35 |
| 2022-07-29 | -42.26 |
| 2022-07-28 | -42.26 |
| 2022-07-27 | -41.84 |
| 2022-07-26 | -40.17 |
| 2022-07-25 | -38.08 |
| 2022-07-22 | -38.91 |
| 2022-07-21 | -39.33 |
| 2022-07-20 | -39.33 |
| 2022-07-19 | -39.33 |
| 2022-07-18 | -38.91 |
| 2022-07-15 | -38.08 |
| 2022-07-14 | -38.08 |
| 2022-07-13 | -38.08 |
| 2022-07-12 | -38.08 |
| 2022-07-11 | -38.49 |
| 2022-07-08 | -38.91 |
| 2022-07-07 | -38.08 |
| 2022-07-06 | -39.33 |
| 2022-07-05 | -39.33 |
| 2022-07-04 | -40.59 |
| 2022-06-30 | -39.33 |
| 2022-06-29 | -39.75 |
| 2022-06-28 | -38.49 |
| 2022-06-27 | -40.59 |
| 2022-06-24 | -41.84 |
| 2022-06-23 | -41.84 |
| 2022-06-22 | -41.42 |
| 2022-06-21 | -40.59 |
| 2022-06-20 | -41.00 |
| 2022-06-17 | -41.84 |
| 2022-06-16 | -38.49 |
| 2022-06-15 | -38.49 |
| 2022-06-14 | -40.59 |
| 2022-06-13 | -41.00 |
| 2022-06-10 | -37.66 |
| 2022-06-09 | -37.24 |
| 2022-06-08 | -38.49 |
| 2022-06-07 | -41.42 |
| 2022-06-06 | -41.42 |
| 2022-06-02 | -42.68 |
| 2022-06-01 | -40.59 |
| 2022-05-31 | -41.00 |
| 2022-05-30 | -43.10 |
| 2022-05-27 | -43.10 |
| 2022-05-26 | -43.93 |
| 2022-05-25 | -42.68 |
| 2022-05-24 | -41.84 |
| 2022-05-23 | -43.93 |
| 2022-05-20 | -41.00 |
| 2022-05-19 | -40.59 |
| 2022-05-18 | -41.84 |
| 2022-05-17 | -40.17 |
| 2022-05-16 | -41.42 |
| 2022-05-13 | -41.00 |
| 2022-05-12 | -39.33 |
| 2022-05-11 | -42.26 |
| 2022-05-10 | -42.68 |
| 2022-05-06 | -42.68 |
| 2022-05-05 | -40.59 |
| 2022-05-04 | -42.26 |
| 2022-05-03 | -42.26 |
| 2022-04-29 | -42.26 |
| 2022-04-28 | -43.10 |
| 2022-04-27 | -43.93 |
| 2022-04-26 | -42.68 |
| 2022-04-25 | -42.26 |
| 2022-04-22 | -41.00 |
| 2022-04-21 | -42.26 |
| 2022-04-20 | -40.17 |
| 2022-04-19 | -41.42 |
| 2022-04-14 | -39.75 |
| 2022-04-13 | -40.59 |
| 2022-04-12 | -40.59 |
| 2022-04-11 | -41.42 |
| 2022-04-08 | -37.66 |
| 2022-04-07 | -37.24 |
| 2022-04-06 | -38.49 |
| 2022-04-04 | -38.08 |
| 2022-04-01 | -40.17 |
| 2022-03-31 | -39.75 |
| 2022-03-30 | -36.82 |
| 2022-03-29 | -40.17 |
| 2022-03-28 | -38.91 |
| 2022-03-25 | -36.40 |
| 2022-03-24 | -33.47 |
| 2022-03-23 | -33.05 |
| 2022-03-22 | -34.31 |
| 2022-03-21 | -37.24 |
| 2022-03-18 | -39.75 |
| 2022-03-17 | -39.33 |
| 2022-03-16 | -44.35 |
| 2022-03-15 | -46.44 |
| 2022-03-14 | -41.42 |
| 2022-03-11 | -39.75 |
| 2022-03-10 | -41.00 |
| 2022-03-09 | -39.75 |
| 2022-03-08 | -40.59 |
| 2022-03-07 | -38.49 |
| 2022-03-04 | -32.64 |
| 2022-03-03 | -33.05 |
| 2022-03-02 | -31.38 |
| 2022-03-01 | -30.96 |
| 2022-02-28 | -29.71 |
| 2022-02-25 | -27.20 |
| 2022-02-24 | -29.29 |
| 2022-02-23 | -28.45 |
| 2022-02-22 | -24.69 |
| 2022-02-21 | -23.85 |
| 2022-02-18 | -23.43 |
| 2022-02-17 | -22.18 |
| 2022-02-16 | -20.92 |
| 2022-02-15 | -22.59 |
| 2022-02-14 | -22.59 |
| 2022-02-11 | -21.34 |
| 2022-02-10 | -19.25 |
| 2022-02-09 | -21.76 |
| 2022-02-08 | -24.69 |
| 2022-02-07 | -26.78 |
| 2022-02-04 | -25.10 |
| 2022-01-31 | -28.03 |
| 2022-01-28 | -27.62 |
| 2022-01-27 | -28.87 |
| 2022-01-26 | -25.10 |
| 2022-01-25 | -30.13 |
| 2022-01-24 | -29.71 |
| 2022-01-21 | -28.03 |
| 2022-01-20 | -27.20 |
| 2022-01-19 | -25.52 |
| 2022-01-18 | -23.85 |
| 2022-01-17 | -33.47 |
| 2022-01-14 | -38.08 |
| 2022-01-13 | -40.17 |
| 2022-01-12 | -38.91 |
| 2022-01-11 | -41.84 |
| 2022-01-10 | -40.59 |
| 2022-01-07 | -41.84 |
| 2022-01-06 | -43.10 |
| 2022-01-05 | -42.26 |
| 2022-01-04 | -41.84 |
| 2022-01-03 | -41.84 |
| 2021-12-31 | -43.51 |
| 2021-12-30 | -43.51 |
| 2021-12-29 | -42.68 |
| 2021-12-28 | -44.35 |
| 2021-12-24 | -45.19 |
| 2021-12-23 | -42.68 |
| 2021-12-22 | -41.42 |
| 2021-12-21 | -43.10 |
| 2021-12-20 | -41.00 |
| 2021-12-17 | -37.66 |
| 2021-12-16 | -33.05 |
| 2021-12-15 | -33.05 |
| 2021-12-14 | -30.96 |
| 2021-12-13 | -33.05 |
| 2021-12-10 | -34.31 |
| 2021-12-09 | -32.22 |
| 2021-12-08 | -33.89 |
| 2021-12-07 | -32.64 |
| 2021-12-06 | -34.31 |
| 2021-12-03 | -25.94 |
| 2021-12-02 | -28.03 |
| 2021-12-01 | -29.29 |
| 2021-11-30 | -28.87 |
| 2021-11-29 | -25.94 |
| 2021-11-26 | -24.69 |
| 2021-11-25 | -22.59 |
| 2021-11-24 | -22.59 |
| 2021-11-23 | -20.50 |
| 2021-11-22 | -20.50 |
| 2021-11-19 | -20.08 |
| 2021-11-18 | -17.99 |
| 2021-11-17 | -16.32 |
| 2021-11-16 | -17.15 |
| 2021-11-15 | -16.74 |
| 2021-11-12 | -16.74 |
| 2021-11-11 | -16.32 |
| 2021-11-10 | -17.57 |
| 2021-11-09 | -18.83 |
| 2021-11-08 | -19.67 |
| 2021-11-05 | -18.83 |
| 2021-11-04 | -16.32 |
| 2021-11-03 | -16.32 |
| 2021-11-02 | -16.32 |
| 2021-11-01 | -13.81 |
| 2021-10-29 | -13.39 |
| 2021-10-28 | -12.97 |
| 2021-10-27 | -12.97 |
| 2021-10-26 | -12.97 |
| 2021-10-25 | -10.46 |
| 2021-10-22 | -13.39 |
| 2021-10-21 | -11.72 |
| 2021-10-20 | -11.30 |
| 2021-10-19 | -14.23 |
| 2021-10-18 | -14.64 |
| 2021-10-15 | -15.90 |
| 2021-10-12 | -13.81 |
| 2021-10-11 | -12.55 |
| 2021-10-08 | -11.30 |
| 2021-10-07 | -10.46 |
| 2021-10-06 | -11.30 |
| 2021-10-05 | -7.95 |
| 2021-10-04 | -12.13 |
| 2021-09-30 | -8.79 |
| 2021-09-29 | -9.62 |
| 2021-09-28 | -10.88 |
| 2021-09-27 | -9.21 |
| 2021-09-24 | -12.13 |
| 2021-09-23 | -8.79 |
| 2021-09-21 | -10.88 |
| 2021-09-20 | -10.04 |
| 2021-09-17 | -7.53 |
| 2021-09-16 | -7.95 |
| 2021-09-15 | -7.95 |
| 2021-09-14 | -8.79 |
| 2021-09-13 | -5.86 |
| 2021-09-10 | -10.46 |
| 2021-09-09 | -11.30 |
| 2021-09-08 | -10.04 |
| 2021-09-07 | -9.62 |
| 2021-09-06 | -9.21 |
| 2021-09-03 | -5.02 |
| 2021-09-02 | -5.02 |
| 2021-09-01 | -5.44 |
| 2021-08-31 | -4.18 |
| 2021-08-30 | -2.51 |
| 2021-08-27 | 0.42 |
| 2021-08-26 | 1.26 |
| 2021-08-25 | 2.93 |
| 2021-08-24 | -3.77 |
| 2021-08-23 | -5.02 |
| 2021-08-20 | -2.93 |
| 2021-08-19 | -2.93 |
| 2021-08-18 | -12.13 |
| 2021-08-17 | -12.13 |
| 2021-08-16 | -6.69 |
| 2021-08-13 | -5.86 |
| 2021-08-12 | -5.44 |
| 2021-08-11 | -4.60 |
| 2021-08-10 | -7.95 |
| 2021-08-09 | -7.95 |
| 2021-08-06 | -8.37 |
| 2021-08-05 | -5.02 |
| 2021-08-04 | -5.86 |
| 2021-08-03 | -2.09 |
| 2021-08-02 | -6.28 |
| 2021-07-30 | -2.51 |
| 2021-07-29 | -1.67 |
| 2021-07-28 | -1.67 |
| 2021-07-27 | 3.35 |
| 2021-07-26 | 5.44 |
| 2021-07-23 | 9.62 |
| 2021-07-22 | 10.04 |
| 2021-07-21 | 9.62 |
| 2021-07-20 | 7.95 |
| 2021-07-19 | 2.93 |
| 2021-07-16 | 10.04 |
| 2021-07-15 | 17.15 |
| 2021-07-14 | 15.06 |
| 2021-07-13 | 15.06 |
| 2021-07-12 | 15.48 |
| 2021-07-09 | 16.32 |
| 2021-07-08 | 15.90 |
| 2021-07-07 | 18.83 |
| 2021-07-06 | 20.08 |
| 2021-07-05 | 18.83 |
| 2021-07-02 | 20.50 |
| 2021-06-30 | 22.59 |
| 2021-06-29 | 24.27 |
| 2021-06-28 | 24.27 |
| 2021-06-25 | 22.59 |
| 2021-06-24 | 22.18 |
| 2021-06-23 | 21.76 |
| 2021-06-22 | 21.34 |
| 2021-06-21 | 22.59 |
| 2021-06-18 | 23.43 |
| 2021-06-17 | 22.59 |
| 2021-06-16 | 20.50 |
| 2021-06-15 | 23.43 |
| 2021-06-11 | 26.36 |
| 2021-06-10 | 21.34 |
| 2021-06-09 | 20.92 |
| 2021-06-08 | 21.76 |
| 2021-06-07 | 21.34 |
| 2021-06-04 | 17.15 |
| 2021-06-03 | 17.57 |
| 2021-06-02 | 19.67 |
| 2021-06-01 | 19.67 |
| 2021-05-31 | 17.57 |
| 2021-05-28 | 19.67 |
| 2021-05-27 | 19.25 |
| 2021-05-26 | 18.83 |
| 2021-05-25 | 16.32 |
| 2021-05-24 | 17.15 |
| 2021-05-21 | 18.41 |
| 2021-05-20 | 15.48 |
| 2021-05-18 | 15.90 |
| 2021-05-17 | 17.57 |
| 2021-05-14 | 17.99 |
| 2021-05-13 | 18.83 |
| 2021-05-12 | 20.92 |
| 2021-05-11 | 20.08 |
| 2021-05-10 | 24.27 |
| 2021-05-07 | 24.27 |
| 2021-05-06 | 24.69 |
| 2021-05-05 | 26.78 |
| 2021-05-04 | 22.18 |
| 2021-05-03 | 22.59 |
| 2021-04-30 | 24.27 |
| 2021-04-29 | 26.36 |
| 2021-04-28 | 26.36 |
| 2021-04-27 | 25.10 |
| 2021-04-26 | 25.94 |
| 2021-04-23 | 27.20 |
| 2021-04-22 | 26.36 |
| 2021-04-21 | 25.94 |
| 2021-04-20 | 26.36 |
| 2021-04-19 | 25.94 |
| 2021-04-16 | 27.62 |
| 2021-04-15 | 30.54 |
| 2021-04-14 | 21.76 |
| 2021-04-13 | 21.34 |
| 2021-04-12 | 21.76 |
| 2021-04-09 | 22.18 |
| 2021-04-08 | 22.18 |
| 2021-04-07 | 21.34 |
| 2021-04-01 | 23.01 |
| 2021-03-31 | 23.01 |
| 2021-03-30 | 23.01 |
| 2021-03-29 | 22.59 |
| 2021-03-26 | 23.85 |
| 2021-03-25 | 21.34 |
| 2021-03-24 | 20.50 |
| 2021-03-23 | 22.18 |
| 2021-03-22 | 24.27 |
| 2021-03-19 | 20.50 |
| 2021-03-18 | 25.52 |
| 2021-03-17 | 23.85 |
| 2021-03-16 | 25.52 |
| 2021-03-15 | 25.10 |
| 2021-03-12 | 24.69 |
| 2021-03-11 | 25.52 |
| 2021-03-10 | 21.76 |
| 2021-03-09 | 28.87 |
| 2021-03-08 | 22.18 |
| 2021-03-05 | 20.08 |
| 2021-03-04 | 26.36 |
| 2021-03-03 | 30.96 |
| 2021-03-02 | 29.71 |
| 2021-03-01 | 31.38 |
| 2021-02-26 | 32.64 |
| 2021-02-25 | 39.33 |
| 2021-02-24 | 34.31 |
| 2021-02-23 | 34.31 |
| 2021-02-22 | 33.05 |
| 2021-02-19 | 33.89 |
| 2021-02-18 | 35.56 |
| 2021-02-17 | 36.82 |
| 2021-02-16 | 37.66 |
| 2021-02-11 | 27.20 |
| 2021-02-10 | 27.62 |
| 2021-02-09 | 27.20 |
| 2021-02-08 | 25.94 |
| 2021-02-05 | 27.62 |
| 2021-02-04 | 27.62 |
| 2021-02-03 | 28.03 |
| 2021-02-02 | 27.20 |
| 2021-02-01 | 27.20 |
| 2021-01-29 | 27.20 |
| 2021-01-28 | 28.45 |
| 2021-01-27 | 28.87 |
| 2021-01-26 | 29.29 |
| 2021-01-25 | 32.64 |
| 2021-01-22 | 29.71 |
| 2021-01-21 | 32.22 |
| 2021-01-20 | 33.05 |
| 2021-01-19 | 26.78 |
| 2021-01-18 | 24.69 |
| 2021-01-15 | 25.10 |
| 2021-01-14 | 23.85 |
| 2021-01-13 | 24.27 |
| 2021-01-12 | 25.52 |
| 2021-01-11 | 23.43 |
| 2021-01-08 | 23.85 |
| 2021-01-07 | 24.69 |
| 2021-01-06 | 26.36 |
| 2021-01-05 | 27.62 |
| 2021-01-04 | 27.62 |
| 2020-12-31 | 34.73 |
| 2020-12-30 | 29.29 |
| 2020-12-29 | 28.03 |
| 2020-12-28 | 28.87 |
| 2020-12-24 | 23.85 |
| 2020-12-23 | 28.03 |
| 2020-12-22 | 25.52 |
| 2020-12-21 | 24.69 |
| 2020-12-18 | 26.78 |
| 2020-12-17 | 30.13 |
| 2020-12-16 | 26.36 |
| 2020-12-15 | 33.05 |
| 2020-12-14 | 33.47 |
| 2020-12-11 | 30.54 |
| 2020-12-10 | 32.22 |
| 2020-12-09 | 32.64 |
| 2020-12-08 | 34.31 |
| 2020-12-07 | 34.31 |
| 2020-12-04 | 36.82 |
| 2020-12-03 | 36.82 |
| 2020-12-02 | 36.40 |
| 2020-12-01 | 38.91 |
| 2020-11-30 | 41.00 |
| 2020-11-27 | 41.84 |
| 2020-11-26 | 41.84 |
| 2020-11-25 | 42.26 |
| 2020-11-24 | 44.35 |
| 2020-11-23 | 44.35 |
| 2020-11-20 | 45.19 |
| 2020-11-19 | 46.44 |
| 2020-11-18 | 46.86 |
| 2020-11-17 | 46.44 |
| 2020-11-16 | 46.44 |
| 2020-11-13 | 39.33 |
| 2020-11-12 | 41.84 |
| 2020-11-11 | 38.08 |
| 2020-11-10 | 45.61 |
| 2020-11-09 | 46.44 |
| 2020-11-06 | 46.03 |
| 2020-11-05 | 45.61 |
| 2020-11-04 | 46.03 |
| 2020-11-03 | 54.39 |
| 2020-11-02 | 55.65 |
| 2020-10-30 | 56.07 |
| 2020-10-29 | 58.16 |
| 2020-10-28 | 58.16 |
| 2020-10-27 | 62.34 |
| 2020-10-23 | 66.11 |
| 2020-10-22 | 67.36 |
| 2020-10-21 | 69.87 |
| 2020-10-20 | 72.38 |
| 2020-10-19 | 68.20 |
| 2020-10-16 | 65.69 |
| 2020-10-15 | 61.09 |
| 2020-10-14 | 64.44 |
| 2020-10-12 | 68.62 |
| 2020-10-09 | 74.90 |
| 2020-10-08 | 62.76 |
| 2020-10-07 | 61.92 |
| 2020-10-06 | 53.14 |
| 2020-10-05 | 53.56 |
| 2020-09-30 | 55.23 |
| 2020-09-29 | 52.72 |
| 2020-09-28 | 54.39 |
| 2020-09-25 | 57.32 |
| 2020-09-24 | 54.39 |
| 2020-09-23 | 53.56 |
| 2020-09-22 | 57.32 |
| 2020-09-21 | 56.49 |
| 2020-09-18 | 53.97 |
| 2020-09-17 | 55.65 |
| 2020-09-16 | 59.00 |
| 2020-09-15 | 60.25 |
| 2020-09-14 | 60.67 |
| 2020-09-11 | 61.51 |
| 2020-09-10 | 66.53 |
| 2020-09-09 | 68.20 |
| 2020-09-08 | 71.97 |
| 2020-09-07 | 41.00 |
| 2020-09-04 | 42.26 |
| 2020-09-03 | 44.35 |
| 2020-09-02 | 43.10 |
| 2020-09-01 | 43.93 |
| 2020-08-31 | 41.00 |
| 2020-08-28 | 43.93 |
| 2020-08-27 | 50.21 |
| 2020-08-26 | 41.84 |
| 2020-08-25 | 44.35 |
| 2020-08-24 | 41.84 |
| 2020-08-21 | 43.10 |
| 2020-08-20 | 43.51 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 46.03 |
| 2020-08-17 | 45.19 |
| 2020-08-14 | 42.26 |
| 2020-08-13 | 43.93 |
| 2020-08-12 | 40.17 |
| 2020-08-11 | 41.84 |
| 2020-08-10 | 41.84 |
| 2020-08-07 | 43.93 |
| 2020-08-06 | 42.68 |
| 2020-08-05 | 41.42 |
| 2020-08-04 | 44.77 |
| 2020-08-03 | 45.61 |
| 2020-07-31 | 41.84 |
| 2020-07-30 | 40.59 |
| 2020-07-29 | 40.59 |
| 2020-07-28 | 42.68 |
| 2020-07-27 | 42.26 |
| 2020-07-24 | 42.26 |
| 2020-07-23 | 44.35 |
| 2020-07-22 | 46.44 |
| 2020-07-21 | 51.05 |
| 2020-07-20 | 41.42 |
| 2020-07-17 | 40.59 |
| 2020-07-16 | 36.40 |
| 2020-07-15 | 42.68 |
| 2020-07-14 | 45.61 |
| 2020-07-13 | 51.46 |
| 2020-07-10 | 46.86 |
| 2020-07-09 | 50.63 |
| 2020-07-08 | 46.03 |
| 2020-07-07 | 46.03 |
| 2020-07-06 | 50.21 |
| 2020-07-03 | 48.12 |
| 2020-07-02 | 43.10 |
| 2020-06-30 | 35.98 |
| 2020-06-29 | 39.33 |
| 2020-06-26 | 43.51 |
| 2020-06-24 | 40.17 |
| 2020-06-23 | 38.08 |
| 2020-06-22 | 42.26 |
| 2020-06-19 | 48.54 |
| 2020-06-18 | 50.63 |
| 2020-06-17 | 51.46 |
| 2020-06-16 | 38.49 |
| 2020-06-15 | 35.98 |
| 2020-06-12 | 41.42 |
| 2020-06-11 | 44.77 |
| 2020-06-10 | 49.37 |
| 2020-06-09 | 50.63 |
| 2020-06-08 | 54.81 |
| 2020-06-05 | 59.83 |
| 2020-06-04 | 59.00 |
| 2020-06-03 | 49.79 |
| 2020-06-02 | 41.84 |
| 2020-06-01 | 35.56 |
| 2020-05-29 | 33.89 |
| 2020-05-28 | 37.66 |
| 2020-05-27 | 41.42 |
| 2020-05-26 | 44.35 |
| 2020-05-25 | 33.47 |
| 2020-05-22 | 31.80 |
| 2020-05-21 | 28.87 |
| 2020-05-20 | 25.10 |
| 2020-05-19 | 25.52 |
| 2020-05-18 | 25.94 |
| 2020-05-15 | 26.36 |
| 2020-05-14 | 24.69 |
| 2020-05-13 | 25.10 |
| 2020-05-12 | 24.69 |
| 2020-05-11 | 24.69 |
| 2020-05-08 | 25.10 |
| 2020-05-07 | 23.43 |
| 2020-05-06 | 25.52 |
| 2020-05-05 | 28.03 |
| 2020-05-04 | 25.52 |
| 2020-04-29 | 29.71 |
| 2020-04-28 | 31.38 |
| 2020-04-27 | 32.64 |
| 2020-04-24 | 29.71 |
| 2020-04-23 | 29.29 |
| 2020-04-22 | 23.43 |
| 2020-04-21 | 22.18 |
| 2020-04-20 | 27.20 |
| 2020-04-17 | 28.87 |
| 2020-04-16 | 30.13 |
| 2020-04-15 | 31.38 |
| 2020-04-14 | 30.54 |
| 2020-04-09 | 34.73 |
| 2020-04-08 | 28.87 |
| 2020-04-07 | 32.22 |
| 2020-04-06 | 31.38 |
| 2020-04-03 | 28.45 |
| 2020-04-02 | 30.54 |
| 2020-04-01 | 31.38 |
| 2020-03-31 | 34.73 |
| 2020-03-30 | 31.38 |
| 2020-03-27 | 35.15 |
| 2020-03-26 | 32.64 |
| 2020-03-25 | 36.40 |
| 2020-03-24 | 30.96 |
| 2020-03-23 | 28.45 |
| 2020-03-20 | 37.66 |
| 2020-03-19 | 32.22 |
| 2020-03-18 | 36.40 |
| 2020-03-17 | 41.00 |
| 2020-03-16 | 30.96 |
| 2020-03-13 | 37.66 |
| 2020-03-12 | 40.17 |
| 2020-03-11 | 43.93 |
| 2020-03-10 | 46.44 |
| 2020-03-09 | 48.12 |
| 2020-03-06 | 59.00 |
| 2020-03-05 | 59.41 |
| 2020-03-04 | 61.51 |
| 2020-03-03 | 59.00 |
| 2020-03-02 | 59.00 |
| 2020-02-28 | 59.00 |
| 2020-02-27 | 64.44 |
| 2020-02-26 | 62.76 |
| 2020-02-25 | 66.53 |
| 2020-02-24 | 66.95 |
| 2020-02-21 | 73.22 |
| 2020-02-20 | 82.43 |
| 2020-02-19 | 85.36 |
| 2020-02-18 | 61.92 |
| 2020-02-17 | 56.07 |
| 2020-02-14 | 54.39 |
| 2020-02-13 | 56.90 |
| 2020-02-12 | 60.67 |
| 2020-02-11 | 56.49 |
| 2020-02-10 | 56.90 |
| 2020-02-07 | 52.72 |
| 2020-02-06 | 54.81 |
| 2020-02-05 | 54.81 |
| 2020-02-04 | 55.65 |
| 2020-02-03 | 43.10 |
| 2020-01-31 | 39.75 |
| 2020-01-30 | 37.24 |
| 2020-01-29 | 42.68 |
| 2020-01-24 | 46.44 |
| 2020-01-23 | 46.44 |
| 2020-01-22 | 50.63 |
| 2020-01-21 | 51.46 |
| 2020-01-20 | 56.90 |
| 2020-01-17 | 58.16 |
| 2020-01-16 | 53.56 |
| 2020-01-15 | 47.70 |
| 2020-01-14 | 46.44 |
| 2020-01-13 | 47.28 |
| 2020-01-10 | 47.28 |
| 2020-01-09 | 46.44 |
| 2020-01-08 | 42.68 |
| 2020-01-07 | 44.35 |
| 2020-01-06 | 44.35 |
| 2020-01-03 | 48.12 |
| 2020-01-02 | 49.79 |
| 2019-12-31 | 49.37 |
| 2019-12-30 | 50.63 |
| 2019-12-27 | 52.72 |
| 2019-12-24 | 54.81 |
| 2019-12-23 | 55.65 |
| 2019-12-20 | 52.72 |
| 2019-12-19 | 58.16 |
| 2019-12-18 | 60.25 |
| 2019-12-17 | 41.84 |
| 2019-12-16 | 43.51 |
| 2019-12-13 | 42.26 |
| 2019-12-12 | 43.93 |
| 2019-12-11 | 41.84 |
| 2019-12-10 | 35.98 |
| 2019-12-09 | 34.73 |
| 2019-12-06 | 33.89 |
| 2019-12-05 | 33.47 |
| 2019-12-04 | 34.31 |
| 2019-12-03 | 35.15 |
| 2019-12-02 | 38.08 |
| 2019-11-29 | 40.17 |
| 2019-11-28 | 42.26 |
| 2019-11-27 | 43.51 |
| 2019-11-26 | 43.10 |
| 2019-11-25 | 44.35 |
| 2019-11-22 | 44.35 |
| 2019-11-21 | 48.54 |
| 2019-11-20 | 44.77 |
| 2019-11-19 | 48.54 |
| 2019-11-18 | 44.77 |
| 2019-11-15 | 44.35 |
| 2019-11-14 | 47.28 |
| 2019-11-13 | 50.21 |
| 2019-11-12 | 55.65 |
| 2019-11-11 | 52.30 |
| 2019-11-08 | 59.00 |
| 2019-11-07 | 62.76 |
| 2019-11-06 | 62.76 |
| 2019-11-05 | 61.09 |
| 2019-11-04 | 59.41 |
| 2019-11-01 | 45.61 |
| 2019-10-31 | 45.61 |
| 2019-10-30 | 35.15 |
| 2019-10-29 | 30.96 |
| 2019-10-28 | 29.29 |
| 2019-10-25 | 28.03 |
| 2019-10-24 | 27.20 |
| 2019-10-23 | 27.62 |
| 2019-10-22 | 27.62 |
| 2019-10-21 | 29.71 |
| 2019-10-18 | 28.03 |
| 2019-10-17 | 29.71 |
| 2019-10-16 | 31.38 |
| 2019-10-15 | 33.47 |
| 2019-10-14 | 32.22 |
| 2019-10-11 | 40.17 |
| 2019-10-10 | 38.91 |
| 2019-10-09 | 35.56 |
| 2019-10-08 | 34.73 |
| 2019-10-04 | 38.49 |
| 2019-10-03 | 43.10 |
| 2019-10-02 | 41.84 |
| 2019-09-30 | 44.77 |
| 2019-09-27 | 43.51 |
| 2019-09-26 | 34.73 |
| 2019-09-25 | 33.05 |
| 2019-09-24 | 34.73 |
| 2019-09-23 | 34.31 |
| 2019-09-20 | 35.98 |
| 2019-09-19 | 38.08 |
| 2019-09-18 | 43.51 |
| 2019-09-17 | 46.86 |
| 2019-09-16 | 46.86 |
| 2019-09-13 | 44.35 |
| 2019-09-12 | 47.70 |
| 2019-09-11 | 48.54 |
| 2019-09-10 | 44.77 |
| 2019-09-09 | 42.68 |
| 2019-09-06 | 46.44 |
| 2019-09-05 | 41.84 |
| 2019-09-04 | 41.42 |
| 2019-09-03 | 40.17 |
| 2019-09-02 | 45.61 |
| 2019-08-30 | 52.30 |
| 2019-08-29 | 61.92 |
| 2019-08-28 | 61.92 |
| 2019-08-27 | 64.44 |
| 2019-08-26 | 61.51 |
| 2019-08-23 | 65.69 |
| 2019-08-22 | 60.25 |
| 2019-08-21 | 60.25 |
| 2019-08-20 | 62.76 |
| 2019-08-19 | 63.18 |
| 2019-08-16 | 64.02 |
| 2019-08-15 | 59.00 |
| 2019-08-14 | 61.09 |
| 2019-08-13 | 63.18 |
| 2019-08-12 | 67.36 |
| 2019-08-09 | 67.36 |
| 2019-08-08 | 62.34 |
| 2019-08-07 | 61.09 |
| 2019-08-06 | 55.65 |
| 2019-08-05 | 57.32 |
| 2019-08-02 | 67.78 |
| 2019-08-01 | 74.48 |
| 2019-07-31 | 72.80 |
| 2019-07-30 | 72.80 |
| 2019-07-29 | 72.80 |
| 2019-07-26 | 79.50 |
| 2019-07-25 | 80.75 |
| 2019-07-24 | 81.17 |
| 2019-07-23 | 77.82 |
| 2019-07-22 | 78.24 |
| 2019-07-19 | 84.10 |
| 2019-07-18 | 82.43 |
| 2019-07-17 | 80.33 |
| 2019-07-16 | 77.41 |
| 2019-07-15 | 77.82 |
| 2019-07-12 | 77.82 |
| 2019-07-11 | 80.33 |
| 2019-07-10 | 75.73 |
| 2019-07-09 | 75.73 |
| 2019-07-08 | 73.64 |
| 2019-07-05 | 75.31 |
| 2019-07-04 | 75.73 |
| 2019-07-03 | 76.57 |
| 2019-07-02 | 79.92 |
| 2019-06-28 | 75.73 |
| 2019-06-27 | 78.24 |
| 2019-06-26 | 76.57 |
| 2019-06-25 | 75.73 |
| 2019-06-24 | 79.92 |
| 2019-06-21 | 83.68 |
| 2019-06-20 | 85.36 |
| 2019-06-19 | 79.92 |
| 2019-06-18 | 80.75 |
| 2019-06-17 | 76.57 |
| 2019-06-14 | 77.41 |
| 2019-06-13 | 79.92 |
| 2019-06-12 | 78.24 |
| 2019-06-11 | 83.26 |
| 2019-06-10 | 81.17 |
| 2019-06-06 | 79.50 |
| 2019-06-05 | 82.85 |
| 2019-06-04 | 76.57 |
| 2019-06-03 | 78.24 |
| 2019-05-31 | 83.26 |
| 2019-05-30 | 86.19 |
| 2019-05-29 | 86.19 |
| 2019-05-28 | 87.45 |
| 2019-05-27 | 89.54 |
| 2019-05-24 | 87.87 |
| 2019-05-23 | 84.52 |
| 2019-05-22 | 88.28 |
| 2019-05-21 | 89.54 |
| 2019-05-20 | 85.77 |
| 2019-05-17 | 97.91 |
| 2019-05-16 | 101.67 |
| 2019-05-15 | 104.18 |
| 2019-05-14 | 99.16 |
| 2019-05-10 | 105.02 |
| 2019-05-09 | 104.60 |
| 2019-05-08 | 107.53 |
| 2019-05-07 | 114.23 |
| 2019-05-06 | 100.42 |
| 2019-05-03 | 112.13 |
| 2019-05-02 | 107.11 |
| 2019-04-30 | 106.69 |
| 2019-04-29 | 107.95 |
| 2019-04-26 | 107.11 |
| 2019-04-25 | 108.79 |
| 2019-04-24 | 113.39 |
| 2019-04-23 | 117.99 |
| 2019-04-18 | 119.25 |
| 2019-04-17 | 113.39 |
| 2019-04-16 | 120.50 |
| 2019-04-15 | 117.15 |
| 2019-04-12 | 126.78 |
| 2019-04-11 | 122.18 |
| 2019-04-10 | 134.73 |
| 2019-04-09 | 96.65 |
| 2019-04-08 | 96.65 |
| 2019-04-04 | 99.16 |
| 2019-04-03 | 101.67 |
| 2019-04-02 | 98.74 |
| 2019-04-01 | 98.74 |
| 2019-03-29 | 98.74 |
| 2019-03-28 | 105.02 |
| 2019-03-27 | 106.69 |
| 2019-03-26 | 107.95 |
| 2019-03-25 | 109.21 |
| 2019-03-22 | 113.39 |
| 2019-03-21 | 100.00 |
| 2019-03-20 | 92.89 |
| 2019-03-19 | 94.14 |
| 2019-03-18 | 92.47 |
| 2019-03-15 | 87.87 |
| 2019-03-14 | 88.70 |
| 2019-03-13 | 89.96 |
| 2019-03-12 | 93.31 |
| 2019-03-11 | 91.21 |
| 2019-03-08 | 91.21 |
| 2019-03-07 | 90.38 |
| 2019-03-06 | 91.21 |
| 2019-03-05 | 90.79 |
| 2019-03-04 | 89.54 |
| 2019-03-01 | 88.70 |
| 2019-02-28 | 86.19 |
| 2019-02-27 | 85.36 |
| 2019-02-26 | 91.21 |
| 2019-02-25 | 92.05 |
| 2019-02-22 | 92.05 |
| 2019-02-21 | 99.16 |
| 2019-02-20 | 82.85 |
| 2019-02-19 | 84.94 |
| 2019-02-18 | 86.19 |
| 2019-02-15 | 79.08 |
| 2019-02-14 | 83.26 |
| 2019-02-13 | 101.26 |
| 2019-02-12 | 99.58 |
| 2019-02-11 | 98.74 |
| 2019-02-08 | 94.56 |
| 2019-02-04 | 93.72 |
| 2019-02-01 | 92.47 |
| 2019-01-31 | 91.21 |
| 2019-01-30 | 93.31 |
| 2019-01-29 | 91.63 |
| 2019-01-28 | 92.89 |
| 2019-01-25 | 96.65 |
| 2019-01-24 | 91.63 |
| 2019-01-23 | 93.72 |
| 2019-01-22 | 94.56 |
| 2019-01-21 | 93.72 |
| 2019-01-18 | 96.65 |
| 2019-01-17 | 94.14 |
| 2019-01-16 | 93.31 |
| 2019-01-15 | 111.30 |
| 2019-01-14 | 121.34 |
| 2019-01-11 | 128.87 |
| 2019-01-10 | 103.77 |
| 2019-01-09 | 100.84 |
| 2019-01-08 | 95.82 |
| 2019-01-07 | 91.21 |
| 2019-01-04 | 90.38 |
| 2019-01-03 | 94.98 |
| 2019-01-02 | 95.82 |
| 2018-12-31 | 94.56 |
| 2018-12-28 | 93.31 |
| 2018-12-27 | 93.31 |
| 2018-12-24 | 92.47 |
| 2018-12-21 | 98.33 |
| 2018-12-20 | 104.18 |
| 2018-12-19 | 117.15 |
| 2018-12-18 | 117.15 |
| 2018-12-17 | 113.39 |
| 2018-12-14 | 121.76 |
| 2018-12-13 | 94.56 |
| 2018-12-12 | 92.05 |
| 2018-12-11 | 98.74 |
| 2018-12-10 | 100.84 |
| 2018-12-07 | 115.48 |
| 2018-12-06 | 125.52 |
| 2018-12-05 | 130.54 |
| 2018-12-04 | 130.13 |
| 2018-12-03 | 90.38 |
| 2018-11-30 | 92.47 |
| 2018-11-29 | 99.16 |
| 2018-11-28 | 105.02 |
| 2018-11-27 | 108.37 |
| 2018-11-26 | 126.36 |
| 2018-11-23 | 138.49 |
| 2018-11-22 | 139.33 |
| 2018-11-21 | 134.73 |
| 2018-11-20 | 149.79 |
| 2018-11-19 | 142.68 |
| 2018-11-16 | 175.31 |
| 2018-11-15 | 146.03 |
| 2018-11-14 | 156.07 |
| 2018-11-13 | 142.68 |
| 2018-11-12 | 119.25 |
| 2018-11-09 | 129.29 |
| 2018-11-08 | 92.47 |
| 2018-11-07 | 105.02 |
| 2018-11-06 | 71.55 |
| 2018-11-05 | 62.34 |
| 2018-11-02 | 62.76 |
| 2018-11-01 | 55.23 |
| 2018-10-31 | 61.09 |
| 2018-10-30 | 59.83 |
| 2018-10-29 | 63.18 |
| 2018-10-26 | 48.95 |
| 2018-10-25 | 28.03 |
| 2018-10-24 | 25.52 |
| 2018-10-23 | 21.34 |
| 2018-10-22 | 28.87 |
| 2018-10-19 | 29.71 |
| 2018-10-18 | 34.73 |
| 2018-10-16 | 33.89 |
| 2018-10-15 | 36.82 |
| 2018-10-12 | 33.89 |
| 2018-10-11 | 40.59 |
| 2018-10-10 | 52.72 |
| 2018-10-09 | 50.63 |
| 2018-10-08 | 56.90 |
| 2018-10-05 | 60.67 |
| 2018-10-04 | 54.81 |
| 2018-10-03 | 57.32 |
| 2018-10-02 | 60.67 |
| 2018-09-28 | 67.36 |
| 2018-09-27 | 66.11 |
| 2018-09-26 | 64.02 |
| 2018-09-24 | 64.85 |
| 2018-09-21 | 64.85 |
| 2018-09-20 | 69.46 |
| 2018-09-19 | 65.69 |
| 2018-09-18 | 74.90 |
| 2018-09-17 | 66.95 |
| 2018-09-14 | 56.90 |
| 2018-09-13 | 54.81 |
| 2018-09-12 | 56.90 |
| 2018-09-11 | 64.85 |
| 2018-09-10 | 69.46 |
| 2018-09-07 | 75.73 |
| 2018-09-06 | 83.26 |
| 2018-09-05 | 88.28 |
| 2018-09-04 | 88.28 |
| 2018-09-03 | 96.65 |
| 2018-08-31 | 94.56 |
| 2018-08-30 | 94.56 |
| 2018-08-29 | 94.56 |
| 2018-08-28 | 92.47 |
| 2018-08-27 | 87.87 |
| 2018-08-24 | 84.10 |
| 2018-08-23 | 84.10 |
| 2018-08-22 | 84.10 |
| 2018-08-21 | 84.10 |
| 2018-08-20 | 80.33 |
| 2018-08-17 | 84.94 |
| 2018-08-16 | 88.70 |
| 2018-08-15 | 90.38 |
| 2018-08-14 | 94.56 |
| 2018-08-13 | 94.56 |
| 2018-08-10 | 93.31 |
| 2018-08-09 | 93.72 |
| 2018-08-08 | 95.82 |
| 2018-08-07 | 93.31 |
| 2018-08-06 | 88.70 |
| 2018-08-03 | 88.28 |
| 2018-08-02 | 92.47 |
| 2018-08-01 | 94.56 |
| 2018-07-31 | 97.07 |
| 2018-07-30 | 96.65 |
| 2018-07-27 | 98.74 |
| 2018-07-26 | 101.26 |
| 2018-07-25 | 97.91 |
| 2018-07-24 | 97.49 |
| 2018-07-23 | 92.47 |
| 2018-07-20 | 92.47 |
| 2018-07-19 | 93.31 |
| 2018-07-18 | 94.98 |
| 2018-07-17 | 96.65 |
| 2018-07-16 | 96.65 |
| 2018-07-13 | 97.91 |
| 2018-07-12 | 95.82 |
| 2018-07-11 | 96.65 |
| 2018-07-10 | 102.51 |
| 2018-07-09 | 104.60 |
| 2018-07-06 | 102.09 |
| 2018-07-05 | 97.49 |
| 2018-07-04 | 96.65 |
| 2018-07-03 | 98.74 |
| 2018-06-29 | 101.26 |
| 2018-06-28 | 99.58 |
| 2018-06-27 | 100.84 |
| 2018-06-26 | 105.02 |
| 2018-06-25 | 107.11 |
| 2018-06-22 | 106.28 |
| 2018-06-21 | 107.11 |
| 2018-06-20 | 110.88 |
| 2018-06-19 | 100.00 |
| 2018-06-15 | 107.95 |
| 2018-06-14 | 112.97 |
| 2018-06-13 | 108.37 |
| 2018-06-12 | 108.37 |
| 2018-06-11 | 110.46 |
| 2018-06-08 | 107.95 |
| 2018-06-07 | 109.21 |
| 2018-06-06 | 109.62 |
| 2018-06-05 | 111.30 |
| 2018-06-04 | 112.97 |
| 2018-06-01 | 112.13 |
| 2018-05-31 | 105.86 |
| 2018-05-30 | 107.95 |
| 2018-05-29 | 111.30 |
| 2018-05-28 | 115.06 |
| 2018-05-25 | 115.48 |
| 2018-05-24 | 121.76 |
| 2018-05-23 | 110.46 |
| 2018-05-21 | 107.11 |
| 2018-05-18 | 111.72 |
| 2018-05-17 | 103.77 |
| 2018-05-16 | 87.03 |
| 2018-05-15 | 87.87 |
| 2018-05-14 | 94.14 |
| 2018-05-11 | 93.72 |
| 2018-05-10 | 93.31 |
| 2018-05-09 | 94.56 |
| 2018-05-08 | 94.56 |
| 2018-05-07 | 96.65 |
| 2018-05-04 | 96.65 |
| 2018-05-03 | 98.74 |
| 2018-05-02 | 100.84 |
| 2018-04-30 | 98.74 |
| 2018-04-27 | 100.84 |
| 2018-04-26 | 97.07 |
| 2018-04-25 | 90.38 |
| 2018-04-24 | 100.84 |
| 2018-04-23 | 97.91 |
| 2018-04-20 | 96.65 |
| 2018-04-19 | 96.65 |
| 2018-04-18 | 102.93 |
| 2018-04-17 | 110.04 |
| 2018-04-16 | 121.34 |
| 2018-04-13 | 139.33 |
| 2018-04-12 | 138.49 |
| 2018-04-11 | 144.35 |
| 2018-04-10 | 137.24 |
| 2018-04-09 | 131.80 |
| 2018-04-06 | 122.59 |
| 2018-04-04 | 74.90 |
| 2018-04-03 | 72.38 |
| 2018-03-29 | 75.73 |
| 2018-03-28 | 79.08 |
| 2018-03-27 | 77.82 |
| 2018-03-26 | 78.66 |
| 2018-03-23 | 75.73 |
| 2018-03-22 | 82.85 |
| 2018-03-21 | 82.85 |
| 2018-03-20 | 86.19 |
| 2018-03-19 | 91.21 |
| 2018-03-16 | 92.05 |
| 2018-03-15 | 92.89 |
| 2018-03-14 | 92.47 |
| 2018-03-13 | 93.72 |
| 2018-03-12 | 89.12 |
| 2018-03-09 | 89.54 |
| 2018-03-08 | 90.38 |
| 2018-03-07 | 91.21 |
| 2018-03-06 | 98.74 |
| 2018-03-05 | 97.07 |
| 2018-03-02 | 101.67 |
| 2018-03-01 | 105.02 |
| 2018-02-28 | 107.53 |
| 2018-02-27 | 108.79 |
| 2018-02-26 | 114.64 |
| 2018-02-23 | 120.08 |
| 2018-02-22 | 118.83 |
| 2018-02-21 | 120.92 |
| 2018-02-20 | 116.32 |
| 2018-02-15 | 117.57 |
| 2018-02-14 | 114.23 |
| 2018-02-13 | 111.72 |
| 2018-02-12 | 110.04 |
| 2018-02-09 | 103.77 |
| 2018-02-08 | 112.97 |
| 2018-02-07 | 115.90 |
| 2018-02-06 | 115.48 |
| 2018-02-05 | 134.31 |
| 2018-02-02 | 137.66 |
| 2018-02-01 | 139.75 |
| 2018-01-31 | 140.59 |
| 2018-01-30 | 144.35 |
| 2018-01-29 | 150.21 |
| 2018-01-26 | 154.81 |
| 2018-01-25 | 143.93 |
| 2018-01-24 | 149.79 |
| 2018-01-23 | 149.79 |
| 2018-01-22 | 151.46 |
| 2018-01-19 | 153.97 |
| 2018-01-18 | 151.05 |
| 2018-01-17 | 155.23 |
| 2018-01-16 | 156.49 |
| 2018-01-15 | 146.86 |
| 2018-01-12 | 152.30 |
| 2018-01-11 | 165.27 |
| 2018-01-10 | 169.04 |
| 2018-01-09 | 176.15 |
| 2018-01-08 | 150.21 |
| 2018-01-05 | 151.05 |
| 2018-01-04 | 156.90 |
| 2018-01-03 | 141.84 |
| 2018-01-02 | 137.66 |
| 2017-12-29 | 128.03 |
| 2017-12-28 | 126.78 |
| 2017-12-27 | 117.99 |
| 2017-12-22 | 125.10 |
| 2017-12-21 | 128.03 |
| 2017-12-20 | 114.23 |
| 2017-12-19 | 113.81 |
| 2017-12-18 | 104.18 |
| 2017-12-15 | 98.74 |
| 2017-12-14 | 102.93 |
| 2017-12-13 | 102.93 |
| 2017-12-12 | 103.35 |
| 2017-12-11 | 102.93 |
| 2017-12-08 | 108.79 |
| 2017-12-07 | 100.84 |
| 2017-12-06 | 117.15 |
| 2017-12-05 | 128.03 |
| 2017-12-04 | 135.56 |
| 2017-12-01 | 131.38 |
| 2017-11-30 | 133.05 |
| 2017-11-29 | 142.68 |
| 2017-11-28 | 146.44 |
| 2017-11-27 | 142.68 |
| 2017-11-24 | 148.95 |
| 2017-11-23 | 151.88 |
| 2017-11-22 | 150.21 |
| 2017-11-21 | 156.07 |
| 2017-11-20 | 161.92 |
| 2017-11-17 | 163.60 |
| 2017-11-16 | 164.02 |
| 2017-11-15 | 160.67 |
| 2017-11-14 | 162.34 |
| 2017-11-13 | 169.46 |
| 2017-11-10 | 172.80 |
| 2017-11-09 | 176.57 |
| 2017-11-08 | 178.66 |
| 2017-11-07 | 180.75 |
| 2017-11-06 | 177.41 |
| 2017-11-03 | 181.17 |
| 2017-11-02 | 183.26 |
| 2017-11-01 | 188.28 |
| 2017-10-31 | 181.59 |
| 2017-10-30 | 182.43 |
| 2017-10-27 | 182.01 |
| 2017-10-26 | 186.19 |
| 2017-10-25 | 187.03 |
| 2017-10-24 | 186.61 |
| 2017-10-23 | 191.63 |
| 2017-10-20 | 194.56 |
| 2017-10-19 | 192.89 |
| 2017-10-18 | 189.96 |
| 2017-10-17 | 192.89 |
| 2017-10-16 | 193.31 |
| 2017-10-13 | 190.38 |
| 2017-10-12 | 191.21 |
| 2017-10-11 | 192.47 |
| 2017-10-10 | 196.23 |
| 2017-10-09 | 194.14 |
| 2017-10-06 | 202.51 |
| 2017-10-04 | 189.96 |
| 2017-10-03 | 187.45 |
| 2017-09-29 | 190.38 |
| 2017-09-28 | 182.43 |
| 2017-09-27 | 186.61 |
| 2017-09-26 | 190.80 |
| 2017-09-25 | 187.03 |
| 2017-09-22 | 199.58 |
| 2017-09-21 | 198.33 |
| 2017-09-20 | 205.44 |
| 2017-09-19 | 189.96 |
| 2017-09-18 | 197.49 |
| 2017-09-15 | 206.69 |
| 2017-09-14 | 213.39 |
| 2017-09-13 | 209.62 |
| 2017-09-12 | 176.15 |
| 2017-09-11 | 171.55 |
| 2017-09-08 | 171.97 |
| 2017-09-07 | 171.97 |
| 2017-09-06 | 172.80 |
| 2017-09-05 | 179.50 |
| 2017-09-04 | 182.01 |
| 2017-09-01 | 180.75 |
| 2017-08-31 | 187.87 |
| 2017-08-30 | 180.33 |
| 2017-08-29 | 189.54 |
| 2017-08-28 | 197.07 |
| 2017-08-25 | 204.18 |
| 2017-08-24 | 213.81 |
| 2017-08-22 | 213.39 |
| 2017-08-21 | 197.07 |
| 2017-08-18 | 176.99 |
| 2017-08-17 | 162.76 |
| 2017-08-16 | 158.16 |
| 2017-08-15 | 128.87 |
| 2017-08-14 | 128.03 |
| 2017-08-11 | 124.27 |
| 2017-08-10 | 129.71 |
| 2017-08-09 | 129.71 |
| 2017-08-08 | 127.62 |
| 2017-08-07 | 128.45 |
| 2017-08-04 | 125.94 |
| 2017-08-03 | 125.94 |
| 2017-08-02 | 120.92 |
| 2017-08-01 | 121.76 |
| 2017-07-31 | 121.76 |
| 2017-07-28 | 125.10 |
| 2017-07-27 | 129.71 |
| 2017-07-26 | 126.36 |
| 2017-07-25 | 113.39 |
| 2017-07-24 | 99.58 |
| 2017-07-21 | 85.36 |
| 2017-07-20 | 86.19 |
| 2017-07-19 | 87.45 |
| 2017-07-18 | 87.45 |
| 2017-07-17 | 89.96 |
| 2017-07-14 | 90.38 |
| 2017-07-13 | 90.38 |
| 2017-07-12 | 84.94 |
| 2017-07-11 | 87.45 |
| 2017-07-10 | 83.26 |
| 2017-07-07 | 87.03 |
| 2017-07-06 | 89.54 |
| 2017-07-05 | 94.98 |
| 2017-07-04 | 96.23 |
| 2017-07-03 | 90.38 |
| 2017-06-30 | 87.03 |
| 2017-06-29 | 87.45 |
| 2017-06-28 | 86.61 |
| 2017-06-27 | 87.03 |
| 2017-06-26 | 85.36 |
| 2017-06-23 | 88.28 |
| 2017-06-22 | 87.87 |
| 2017-06-21 | 87.45 |
| 2017-06-20 | 82.85 |
| 2017-06-19 | 83.26 |
| 2017-06-16 | 87.87 |
| 2017-06-15 | 72.80 |
| 2017-06-14 | 82.01 |
| 2017-06-13 | 83.68 |
| 2017-06-12 | 84.10 |
| 2017-06-09 | 88.28 |
| 2017-06-08 | 91.63 |
| 2017-06-07 | 90.38 |
| 2017-06-06 | 88.28 |
| 2017-06-05 | 87.87 |
| 2017-06-02 | 88.28 |
| 2017-06-01 | 88.28 |
| 2017-05-31 | 94.56 |
| 2017-05-29 | 87.45 |
| 2017-05-26 | 82.01 |
| 2017-05-25 | 59.83 |
| 2017-05-24 | 55.65 |
| 2017-05-23 | 58.16 |
| 2017-05-22 | 59.00 |
| 2017-05-19 | 63.18 |
| 2017-05-18 | 63.18 |
| 2017-05-17 | 68.20 |
| 2017-05-16 | 65.27 |
| 2017-05-15 | 66.95 |
| 2017-05-12 | 70.71 |
| 2017-05-11 | 69.87 |
| 2017-05-10 | 75.73 |
| 2017-05-09 | 74.90 |
| 2017-05-08 | 73.64 |
| 2017-05-05 | 79.92 |
| 2017-05-04 | 83.68 |
| 2017-05-02 | 81.59 |
| 2017-04-28 | 88.28 |
| 2017-04-27 | 91.21 |
| 2017-04-26 | 89.54 |
| 2017-04-25 | 91.21 |
| 2017-04-24 | 88.28 |
| 2017-04-21 | 92.47 |
| 2017-04-20 | 90.79 |
| 2017-04-19 | 88.28 |
| 2017-04-18 | 96.65 |
| 2017-04-13 | 102.09 |
| 2017-04-12 | 101.26 |
| 2017-04-11 | 103.77 |
| 2017-04-10 | 101.67 |
| 2017-04-07 | 107.95 |
| 2017-04-06 | 102.93 |
| 2017-04-05 | 103.35 |
| 2017-04-03 | 106.28 |
| 2017-03-31 | 104.18 |
| 2017-03-30 | 107.53 |
| 2017-03-29 | 111.30 |
| 2017-03-28 | 109.62 |
| 2017-03-27 | 113.39 |
| 2017-03-24 | 114.64 |
| 2017-03-23 | 115.48 |
| 2017-03-22 | 119.25 |
| 2017-03-21 | 117.57 |
| 2017-03-20 | 116.74 |
| 2017-03-17 | 115.06 |
| 2017-03-16 | 117.57 |
| 2017-03-15 | 117.15 |
| 2017-03-14 | 114.64 |
| 2017-03-13 | 117.15 |
| 2017-03-10 | 117.99 |
| 2017-03-09 | 115.90 |
| 2017-03-08 | 116.74 |
| 2017-03-07 | 123.43 |
| 2017-03-06 | 124.69 |
| 2017-03-03 | 116.74 |
| 2017-03-02 | 114.23 |
| 2017-03-01 | 114.64 |
| 2017-02-28 | 111.72 |
| 2017-02-27 | 113.39 |
| 2017-02-24 | 115.06 |
| 2017-02-23 | 115.48 |
| 2017-02-22 | 122.59 |
| 2017-02-21 | 117.57 |
| 2017-02-20 | 125.94 |
| 2017-02-17 | 134.31 |
| 2017-02-16 | 126.36 |
| 2017-02-15 | 119.67 |
| 2017-02-14 | 119.67 |
| 2017-02-13 | 123.85 |
| 2017-02-10 | 117.57 |
| 2017-02-09 | 114.64 |
| 2017-02-08 | 115.06 |
| 2017-02-07 | 115.48 |
| 2017-02-06 | 119.25 |
| 2017-02-03 | 119.67 |
| 2017-02-02 | 120.08 |
| 2017-02-01 | 120.92 |
| 2017-01-27 | 121.76 |
| 2017-01-26 | 121.34 |
| 2017-01-25 | 117.99 |
| 2017-01-24 | 119.67 |
| 2017-01-23 | 120.92 |
| 2017-01-20 | 122.59 |
| 2017-01-19 | 120.92 |
| 2017-01-18 | 123.43 |
| 2017-01-17 | 119.67 |
| 2017-01-16 | 121.34 |
| 2017-01-13 | 125.94 |
| 2017-01-12 | 127.20 |
| 2017-01-11 | 124.27 |
| 2017-01-10 | 125.94 |
| 2017-01-09 | 128.03 |
| 2017-01-06 | 128.45 |
| 2017-01-05 | 133.47 |
| 2017-01-04 | 129.71 |
| 2017-01-03 | 131.80 |
| 2016-12-30 | 133.05 |
| 2016-12-29 | 130.13 |
| 2016-12-28 | 133.05 |
| 2016-12-23 | 129.71 |
| 2016-12-22 | 130.96 |
| 2016-12-21 | 135.56 |
| 2016-12-20 | 133.47 |
| 2016-12-19 | 133.89 |
| 2016-12-16 | 140.17 |
| 2016-12-15 | 132.64 |
| 2016-12-14 | 137.24 |
| 2016-12-13 | 137.24 |
| 2016-12-12 | 138.08 |
| 2016-12-09 | 141.84 |
| 2016-12-08 | 146.86 |
| 2016-12-07 | 142.68 |
| 2016-12-06 | 141.42 |
| 2016-12-05 | 141.84 |
| 2016-12-02 | 141.84 |
| 2016-12-01 | 145.19 |
| 2016-11-30 | 148.54 |
| 2016-11-29 | 146.03 |
| 2016-11-28 | 146.03 |
| 2016-11-25 | 141.84 |
| 2016-11-24 | 139.33 |
| 2016-11-23 | 143.51 |
| 2016-11-22 | 143.93 |
| 2016-11-21 | 141.84 |
| 2016-11-18 | 144.77 |
| 2016-11-17 | 146.44 |
| 2016-11-16 | 148.12 |
| 2016-11-15 | 146.03 |
| 2016-11-14 | 148.95 |
| 2016-11-11 | 153.97 |
| 2016-11-10 | 151.88 |
| 2016-11-09 | 154.81 |
| 2016-11-08 | 156.07 |
| 2016-11-07 | 138.49 |
| 2016-11-04 | 132.22 |
| 2016-11-03 | 134.31 |
| 2016-11-02 | 136.40 |
| 2016-11-01 | 137.24 |
| 2016-10-31 | 138.49 |
| 2016-10-28 | 138.08 |
| 2016-10-27 | 142.26 |
| 2016-10-26 | 141.00 |
| 2016-10-25 | 145.61 |
| 2016-10-24 | 146.86 |
| 2016-10-20 | 149.37 |
| 2016-10-19 | 149.37 |
| 2016-10-18 | 151.05 |
| 2016-10-17 | 153.14 |
| 2016-10-14 | 148.95 |
| 2016-10-13 | 150.21 |
| 2016-10-12 | 151.05 |
| 2016-10-11 | 149.37 |
| 2016-10-07 | 149.37 |
| 2016-10-06 | 151.05 |
| 2016-10-05 | 151.05 |
| 2016-10-04 | 151.05 |
| 2016-10-03 | 152.72 |
| 2016-09-30 | 157.32 |
| 2016-09-29 | 162.34 |
| 2016-09-28 | 152.72 |
| 2016-09-27 | 155.23 |
| 2016-09-26 | 162.76 |
| 2016-09-23 | 161.09 |
| 2016-09-22 | 175.73 |
| 2016-09-21 | 155.23 |
| 2016-09-20 | 141.00 |
| 2016-09-19 | 138.49 |
| 2016-09-15 | 130.13 |
| 2016-09-14 | 138.91 |
| 2016-09-13 | 144.77 |
| 2016-09-12 | 143.51 |
| 2016-09-09 | 147.28 |
| 2016-09-08 | 146.03 |
| 2016-09-07 | 147.28 |
| 2016-09-06 | 145.61 |
| 2016-09-05 | 143.10 |
| 2016-09-02 | 149.37 |
| 2016-09-01 | 153.14 |
| 2016-08-31 | 151.46 |
| 2016-08-30 | 153.14 |
| 2016-08-29 | 144.77 |
| 2016-08-26 | 144.77 |
| 2016-08-25 | 145.61 |
| 2016-08-24 | 157.32 |
| 2016-08-23 | 150.63 |
| 2016-08-22 | 151.05 |
| 2016-08-19 | 150.21 |
| 2016-08-18 | 151.05 |
| 2016-08-17 | 153.14 |
| 2016-08-16 | 155.23 |
| 2016-08-15 | 154.81 |
| 2016-08-12 | 153.56 |
| 2016-08-11 | 155.23 |
| 2016-08-10 | 155.65 |
| 2016-08-09 | 151.88 |
| 2016-08-08 | 164.02 |
| 2016-08-05 | 136.40 |
| 2016-08-04 | 140.17 |
| 2016-08-03 | 145.19 |
| 2016-08-01 | 148.54 |
| 2016-07-29 | 150.21 |
| 2016-07-28 | 162.76 |
| 2016-07-27 | 163.60 |
| 2016-07-26 | 168.62 |
| 2016-07-25 | 168.62 |
| 2016-07-22 | 171.97 |
| 2016-07-21 | 174.48 |
| 2016-07-20 | 176.15 |
| 2016-07-19 | 176.15 |
| 2016-07-18 | 178.24 |
| 2016-07-15 | 176.99 |
| 2016-07-14 | 177.82 |
| 2016-07-13 | 176.57 |
| 2016-07-12 | 173.22 |
| 2016-07-11 | 174.48 |
| 2016-07-08 | 176.15 |
| 2016-07-07 | 176.15 |
| 2016-07-06 | 173.22 |
| 2016-07-05 | 175.73 |
| 2016-07-04 | 184.52 |
| 2016-06-30 | 176.99 |
| 2016-06-29 | 176.15 |
| 2016-06-28 | 179.50 |
| 2016-06-27 | 175.73 |
| 2016-06-24 | 179.50 |
| 2016-06-23 | 195.82 |
| 2016-06-22 | 196.65 |
| 2016-06-21 | 199.58 |
| 2016-06-20 | 197.07 |
| 2016-06-17 | 210.46 |
| 2016-06-16 | 197.07 |
| 2016-06-15 | 167.78 |
| 2016-06-14 | 144.35 |
| 2016-06-13 | 152.30 |
| 2016-06-10 | 165.69 |
| 2016-06-08 | 165.69 |
| 2016-06-07 | 164.44 |
| 2016-06-06 | 159.41 |
| 2016-06-03 | 159.83 |
| 2016-06-02 | 162.76 |
| 2016-06-01 | 164.85 |
| 2016-05-31 | 171.97 |
| 2016-05-30 | 172.80 |
| 2016-05-27 | 162.76 |
| 2016-05-26 | 158.58 |
| 2016-05-25 | 164.44 |
| 2016-05-24 | 179.08 |
| 2016-05-23 | 179.92 |
| 2016-05-20 | 184.52 |
| 2016-05-19 | 183.26 |
| 2016-05-18 | 203.35 |
| 2016-05-17 | 233.05 |
| 2016-05-16 | 211.72 |
| 2016-05-13 | 171.97 |
| 2016-05-12 | 151.05 |
| 2016-05-11 | 109.21 |
| 2016-05-10 | 109.62 |
| 2016-05-09 | 109.21 |
| 2016-05-06 | 109.21 |
| 2016-05-05 | 113.81 |
| 2016-05-04 | 115.06 |
| 2016-05-03 | 110.88 |
| 2016-04-29 | 128.03 |
| 2016-04-28 | 126.78 |
| 2016-04-27 | 135.56 |
| 2016-04-26 | 139.75 |
| 2016-04-25 | 145.19 |
| 2016-04-22 | 141.84 |
| 2016-04-21 | 136.82 |
| 2016-04-20 | 138.49 |
| 2016-04-19 | 138.49 |
| 2016-04-18 | 139.33 |
| 2016-04-15 | 140.59 |
| 2016-04-14 | 142.68 |
| 2016-04-13 | 151.05 |
| 2016-04-12 | 145.19 |
| 2016-04-11 | 142.68 |
| 2016-04-08 | 138.49 |
| 2016-04-07 | 142.68 |
| 2016-04-06 | 148.95 |
| 2016-04-05 | 150.63 |
| 2016-04-01 | 148.12 |
| 2016-03-31 | 150.63 |
| 2016-03-30 | 151.05 |
| 2016-03-29 | 149.79 |
| 2016-03-24 | 161.92 |
| 2016-03-23 | 174.06 |
| 2016-03-22 | 176.15 |
| 2016-03-21 | 143.93 |
| 2016-03-18 | 134.31 |
| 2016-03-17 | 92.05 |
| 2016-03-16 | 99.16 |
| 2016-03-15 | 90.38 |
| 2016-03-14 | 106.28 |
| 2016-03-11 | 119.67 |
| 2016-03-10 | 133.89 |
| 2016-03-09 | 142.68 |
| 2016-03-08 | 148.12 |
| 2016-03-07 | 147.70 |
| 2016-03-04 | 149.79 |
| 2016-03-03 | 150.21 |
| 2016-03-02 | 151.05 |
| 2016-03-01 | 150.63 |
| 2016-02-29 | 153.97 |
| 2016-02-26 | 160.25 |
| 2016-02-25 | 154.39 |
| 2016-02-24 | 154.81 |
| 2016-02-23 | 157.74 |
| 2016-02-22 | 160.67 |
| 2016-02-19 | 160.25 |
| 2016-02-18 | 163.60 |
| 2016-02-17 | 159.41 |
| 2016-02-16 | 159.41 |
| 2016-02-15 | 149.79 |
| 2016-02-12 | 152.72 |
| 2016-02-11 | 161.09 |
| 2016-02-05 | 174.06 |
| 2016-02-04 | 156.07 |
| 2016-02-03 | 155.23 |
| 2016-02-02 | 156.07 |
| 2016-02-01 | 154.81 |
| 2016-01-29 | 180.33 |
| 2016-01-28 | 190.38 |
| 2016-01-27 | 194.56 |
| 2016-01-26 | 194.98 |
| 2016-01-25 | 192.89 |
| 2016-01-22 | 205.44 |
| 2016-01-21 | 197.07 |
| 2016-01-20 | 224.27 |
| 2016-01-19 | 255.65 |
| 2016-01-18 | 261.92 |
| 2016-01-15 | 287.03 |
| 2016-01-14 | 247.28 |
| 2016-01-13 | 269.87 |
| 2016-01-12 | 270.29 |
| 2016-01-11 | 289.54 |
| 2016-01-08 | 254.81 |
| 2016-01-07 | 255.65 |
| 2016-01-06 | 296.65 |
| 2016-01-05 | 303.35 |
| 2016-01-04 | 306.28 |
| 2015-12-31 | 312.55 |
| 2015-12-30 | 312.13 |
| 2015-12-29 | 317.99 |
| 2015-12-28 | 316.32 |
| 2015-12-24 | 318.41 |
| 2015-12-23 | 319.25 |
| 2015-12-22 | 335.15 |
| 2015-12-21 | 343.51 |
| 2015-12-18 | 381.17 |
| 2015-12-17 | 318.41 |
| 2015-12-16 | 317.57 |
| 2015-12-15 | 317.57 |
| 2015-12-14 | 320.92 |
| 2015-12-11 | 318.41 |
| 2015-12-10 | 330.96 |
| 2015-12-09 | 314.23 |
| 2015-12-08 | 322.59 |
| 2015-12-07 | 334.31 |
| 2015-12-04 | 342.68 |
| 2015-12-03 | 355.23 |
| 2015-12-02 | 361.09 |
| 2015-12-01 | 382.01 |
| 2015-11-30 | 381.17 |
| 2015-11-27 | 404.60 |
| 2015-11-26 | 431.38 |
| 2015-11-25 | 432.22 |
| 2015-11-24 | 434.73 |
| 2015-11-23 | 439.75 |
| 2015-11-20 | 443.93 |
| 2015-11-19 | 446.44 |
| 2015-11-18 | 453.14 |
| 2015-11-17 | 459.00 |
| 2015-11-16 | 459.00 |
| 2015-11-13 | 482.43 |
| 2015-11-12 | 479.92 |
| 2015-11-11 | 478.24 |
| 2015-11-10 | 472.38 |
| 2015-11-09 | 407.95 |
| 2015-11-06 | 393.72 |
| 2015-11-05 | 385.36 |
| 2015-11-04 | 385.36 |
| 2015-11-03 | 372.80 |
| 2015-11-02 | 370.29 |
| 2015-10-30 | 374.48 |
| 2015-10-29 | 381.17 |
| 2015-10-28 | 377.82 |
| 2015-10-27 | 368.62 |
| 2015-10-26 | 367.78 |
| 2015-10-23 | 385.36 |
| 2015-10-22 | 387.87 |
| 2015-10-20 | 388.70 |
| 2015-10-19 | 401.26 |
| 2015-10-16 | 386.19 |
| 2015-10-15 | 387.87 |
| 2015-10-14 | 389.54 |
| 2015-10-13 | 402.09 |
| 2015-10-12 | 382.01 |
| 2015-10-09 | 394.56 |
| 2015-10-08 | 410.46 |
| 2015-10-07 | 331.80 |
| 2015-10-06 | 319.25 |
| 2015-10-05 | 315.48 |
| 2015-10-02 | 308.79 |
| 2015-09-30 | 318.41 |
| 2015-09-29 | 351.88 |
| 2015-09-25 | 392.05 |
| 2015-09-24 | 389.54 |
| 2015-09-23 | 402.09 |
| 2015-09-22 | 396.23 |
| 2015-09-21 | 381.17 |
| 2015-09-18 | 381.17 |
| 2015-09-17 | 382.85 |
| 2015-09-16 | 386.19 |
| 2015-09-15 | 376.99 |
| 2015-09-14 | 376.99 |
| 2015-09-11 | 399.58 |
| 2015-09-10 | 393.72 |
| 2015-09-09 | 401.26 |
| 2015-09-08 | 398.74 |
| 2015-09-07 | 354.39 |
| 2015-09-04 | 394.56 |
| 2015-09-02 | 399.58 |
| 2015-09-01 | 390.38 |
| 2015-08-31 | 394.56 |
| 2015-08-28 | 402.09 |
| 2015-08-27 | 358.58 |
| 2015-08-26 | 314.23 |
| 2015-08-25 | 318.41 |
| 2015-08-24 | 331.80 |
| 2015-08-21 | 382.01 |
| 2015-08-20 | 376.99 |
| 2015-08-19 | 380.33 |
| 2015-08-18 | 392.89 |
| 2015-08-17 | 420.50 |
| 2015-08-14 | 371.97 |
| 2015-08-13 | 375.31 |
| 2015-08-12 | 388.70 |
| 2015-08-11 | 406.28 |
| 2015-08-10 | 432.22 |
| 2015-08-07 | 438.91 |
| 2015-08-06 | 461.51 |
| 2015-08-05 | 443.10 |
| 2015-08-04 | 460.67 |
| 2015-08-03 | 447.28 |
| 2015-07-31 | 469.04 |
| 2015-07-30 | 477.41 |
| 2015-07-29 | 481.59 |
| 2015-07-28 | 456.49 |
| 2015-07-27 | 431.38 |
| 2015-07-24 | 472.38 |
| 2015-07-23 | 487.45 |
| 2015-07-22 | 496.65 |
| 2015-07-21 | 519.25 |
| 2015-07-20 | 519.25 |
| 2015-07-17 | 541.84 |
| 2015-07-16 | 543.51 |
| 2015-07-15 | 486.61 |
| 2015-07-14 | 562.76 |
| 2015-07-13 | 577.82 |
| 2015-07-10 | 527.62 |
| 2015-07-09 | 388.70 |
| 2015-07-08 | 297.07 |
| 2015-07-07 | 391.21 |
| 2015-07-06 | 439.75 |
| 2015-07-03 | 547.70 |
| 2015-07-02 | 581.17 |
| 2015-06-30 | 620.50 |
| 2015-06-29 | 590.38 |
| 2015-06-26 | 646.44 |
| 2015-06-25 | 684.10 |
| 2015-06-24 | 704.18 |
| 2015-06-23 | 707.53 |
| 2015-06-22 | 718.41 |
| 2015-06-19 | 717.57 |
| 2015-06-18 | 735.98 |
| 2015-06-17 | 743.10 |
| 2015-06-16 | 727.62 |
| 2015-06-15 | 720.92 |
| 2015-06-12 | 766.11 |
| 2015-06-11 | 778.66 |
| 2015-06-10 | 766.11 |
| 2015-06-09 | 745.19 |
| 2015-06-08 | 784.94 |
| 2015-06-05 | 795.40 |
| 2015-06-04 | 791.21 |
| 2015-06-03 | 768.20 |
| 2015-06-02 | 820.50 |
| 2015-06-01 | 847.70 |
| 2015-05-29 | 276.57 |
| 2015-05-28 | 276.57 |
| 2015-05-27 | 276.57 |
| 2015-05-26 | 276.57 |
| 2015-05-22 | 276.57 |
| 2015-05-21 | 276.57 |
| 2015-05-20 | 276.57 |
| 2015-05-19 | 276.57 |
| 2015-05-18 | 276.57 |
| 2015-05-15 | 276.57 |
| 2015-05-14 | 276.57 |
| 2015-05-13 | 276.57 |
| 2015-05-12 | 276.57 |
| 2015-05-11 | 276.57 |
| 2015-05-08 | 276.57 |
| 2015-05-07 | 276.57 |
| 2015-05-06 | 276.57 |
| 2015-05-05 | 276.57 |
| 2015-05-04 | 276.57 |
| 2015-04-30 | 276.57 |
| 2015-04-29 | 276.57 |
| 2015-04-28 | 276.57 |
| 2015-04-27 | 276.57 |
| 2015-04-24 | 276.57 |
| 2015-04-23 | 276.57 |
| 2015-04-22 | 276.57 |
| 2015-04-21 | 276.57 |
| 2015-04-20 | 276.57 |
| 2015-04-17 | 247.28 |
| 2015-04-16 | 209.62 |
| 2015-04-15 | 184.94 |
| 2015-04-14 | 174.06 |
| 2015-04-13 | 213.81 |
| 2015-04-10 | 150.21 |
| 2015-04-09 | 146.86 |
| 2015-04-08 | 145.19 |
| 2015-04-02 | 151.05 |
| 2015-04-01 | 148.95 |
| 2015-03-31 | 123.43 |
| 2015-03-30 | 139.33 |
| 2015-03-27 | 120.08 |
| 2015-03-26 | 156.07 |
| 2015-03-25 | 201.26 |
| 2015-03-24 | 71.97 |
| 2015-03-23 | 71.97 |
| 2015-03-20 | 71.97 |
| 2015-03-19 | 71.97 |
| 2015-03-18 | 71.97 |
| 2015-03-17 | 71.97 |
| 2015-03-16 | 71.97 |
| 2015-03-13 | 71.97 |
| 2015-03-12 | 71.97 |
| 2015-03-11 | 62.76 |
| 2015-03-10 | 55.23 |
| 2015-03-09 | 55.23 |
| 2015-03-06 | 54.81 |
| 2015-03-05 | 56.49 |
| 2015-03-04 | 58.58 |
| 2015-03-03 | 58.16 |
| 2015-03-02 | 61.92 |
| 2015-02-27 | 61.92 |
| 2015-02-26 | 61.51 |
| 2015-02-25 | 61.92 |
| 2015-02-24 | 61.92 |
| 2015-02-23 | 59.00 |
| 2015-02-18 | 59.00 |
| 2015-02-17 | 59.00 |
| 2015-02-16 | 59.00 |
| 2015-02-13 | 58.58 |
| 2015-02-12 | 58.58 |
| 2015-02-11 | 57.74 |
| 2015-02-10 | 61.09 |
| 2015-02-09 | 60.67 |
| 2015-02-06 | 62.34 |
| 2015-02-05 | 61.09 |
| 2015-02-04 | 63.18 |
| 2015-02-03 | 65.27 |
| 2015-02-02 | 64.85 |
| 2015-01-30 | 70.29 |
| 2015-01-29 | 61.92 |
| 2015-01-28 | 66.11 |
| 2015-01-27 | 64.85 |
| 2015-01-26 | 63.18 |
| 2015-01-23 | 81.59 |
| 2015-01-22 | 69.87 |
| 2015-01-21 | 63.18 |
| 2015-01-20 | 57.74 |
| 2015-01-19 | 56.07 |
| 2015-01-16 | 60.25 |
| 2015-01-15 | 62.76 |
| 2015-01-14 | 63.18 |
| 2015-01-13 | 59.00 |
| 2015-01-12 | 61.09 |
| 2015-01-09 | 63.18 |
| 2015-01-08 | 65.69 |
| 2015-01-07 | 64.02 |
| 2015-01-06 | 69.46 |
| 2015-01-05 | 61.09 |
| 2015-01-02 | 62.76 |
| 2014-12-31 | 64.85 |
| 2014-12-30 | 59.41 |
| 2014-12-29 | 61.09 |
| 2014-12-24 | 69.46 |
| 2014-12-23 | 75.31 |
| 2014-12-22 | 75.31 |
| 2014-12-19 | 67.36 |
| 2014-12-18 | 63.18 |
| 2014-12-17 | 64.02 |
| 2014-12-16 | 61.51 |
| 2014-12-15 | 63.60 |
| 2014-12-12 | 66.11 |
| 2014-12-11 | 59.83 |
| 2014-12-10 | 63.60 |
| 2014-12-09 | 61.51 |
| 2014-12-08 | 64.85 |
| 2014-12-05 | 61.92 |
| 2014-12-04 | 65.27 |
| 2014-12-03 | 73.22 |
| 2014-12-02 | 54.81 |
| 2014-12-01 | 59.83 |
| 2014-11-28 | 66.53 |
| 2014-11-27 | 74.06 |
| 2014-11-26 | 80.75 |
| 2014-11-25 | 79.50 |
| 2014-11-24 | 40.59 |
| 2014-11-21 | 43.93 |
| 2014-11-20 | 40.59 |
| 2014-11-19 | 40.59 |
| 2014-11-18 | 41.42 |
| 2014-11-17 | 45.61 |
| 2014-11-14 | 47.70 |
| 2014-11-13 | 40.17 |
| 2014-11-12 | 46.03 |
| 2014-11-11 | 48.54 |
| 2014-11-10 | 46.44 |
| 2014-11-07 | 48.54 |
| 2014-11-06 | 46.44 |
| 2014-11-05 | 46.03 |
| 2014-11-04 | 44.35 |
| 2014-11-03 | 56.07 |
| 2014-10-31 | 56.07 |
| 2014-10-30 | 51.88 |
| 2014-10-29 | 51.46 |
| 2014-10-28 | 50.63 |
| 2014-10-27 | 53.14 |
| 2014-10-24 | 56.90 |
| 2014-10-23 | 51.05 |
| 2014-10-22 | 50.63 |
| 2014-10-21 | 46.86 |
| 2014-10-20 | 48.54 |
| 2014-10-17 | 50.63 |
| 2014-10-16 | 55.65 |
| 2014-10-15 | 59.83 |
| 2014-10-14 | 57.74 |
| 2014-10-13 | 54.81 |
| 2014-10-10 | 63.18 |
| 2014-10-09 | 70.71 |
| 2014-10-08 | 70.71 |
| 2014-10-07 | 74.06 |
| 2014-10-06 | 76.99 |
| 2014-10-03 | 74.90 |
| 2014-09-30 | 42.26 |
| 2014-09-29 | 50.21 |
| 2014-09-26 | 57.32 |
| 2014-09-25 | 54.39 |
| 2014-09-24 | 65.27 |
| 2014-09-23 | 65.69 |
| 2014-09-22 | 73.64 |
| 2014-09-19 | 76.99 |
| 2014-09-18 | 73.64 |
| 2014-09-17 | 84.94 |
| 2014-09-16 | 92.47 |
| 2014-09-15 | 98.74 |
| 2014-09-12 | 92.89 |
| 2014-09-11 | 96.65 |
| 2014-09-10 | 99.16 |
| 2014-09-08 | 101.67 |
| 2014-09-05 | 108.37 |
| 2014-09-04 | 110.88 |
| 2014-09-03 | 96.65 |
| 2014-09-02 | 106.69 |
| 2014-09-01 | 105.02 |
| 2014-08-29 | 111.30 |
| 2014-08-28 | 123.43 |
| 2014-08-27 | 140.59 |
| 2014-08-26 | 129.71 |
| 2014-08-25 | 146.03 |
| 2014-08-22 | 144.77 |
| 2014-08-21 | 12.97 |
| 2014-08-20 | 12.97 |
| 2014-08-19 | 12.97 |
| 2014-08-18 | 6.69 |
| 2014-08-15 | 5.44 |
| 2014-08-14 | 5.44 |
| 2014-08-13 | 4.60 |
| 2014-08-12 | 4.60 |
| 2014-08-11 | 2.51 |
| 2014-08-08 | 2.09 |
| 2014-08-07 | 1.67 |
| 2014-08-06 | 2.51 |
| 2014-08-05 | 3.77 |
| 2014-08-04 | 3.77 |
| 2014-08-01 | 3.77 |
| 2014-07-31 | 3.77 |
| 2014-07-30 | 3.77 |
| 2014-07-29 | 3.77 |
| 2014-07-28 | 3.77 |
| 2014-07-25 | 3.77 |
| 2014-07-24 | 3.77 |
| 2014-07-23 | 2.51 |
| 2014-07-22 | 5.86 |
| 2014-07-21 | 6.28 |
| 2014-07-18 | 6.69 |
| 2014-07-17 | 7.11 |
| 2014-07-16 | 4.60 |
| 2014-07-15 | 4.18 |
| 2014-07-14 | 4.18 |
| 2014-07-11 | 6.28 |
| 2014-07-10 | 6.28 |
| 2014-07-09 | 4.60 |
| 2014-07-08 | 6.69 |
| 2014-07-07 | 6.69 |
| 2014-07-04 | 10.04 |
| 2014-07-03 | 10.88 |
| 2014-07-02 | 10.04 |
| 2014-06-30 | 8.79 |
| 2014-06-27 | 10.04 |
| 2014-06-26 | 7.95 |
| 2014-06-25 | 8.79 |
| 2014-06-24 | 8.79 |
| 2014-06-23 | 10.46 |
| 2014-06-20 | 8.79 |
| 2014-06-19 | 8.79 |
| 2014-06-18 | 6.69 |
| 2014-06-17 | 0.84 |
| 2014-06-16 | 0.84 |
| 2014-06-13 | -4.60 |
| 2014-06-12 | -12.13 |
| 2014-06-11 | -12.97 |
| 2014-06-10 | -12.97 |
| 2014-06-09 | -12.97 |
| 2014-06-06 | -11.30 |
| 2014-06-05 | -11.30 |
| 2014-06-04 | -12.13 |
| 2014-06-03 | -8.79 |
| 2014-05-30 | -8.79 |
| 2014-05-29 | -8.79 |
| 2014-05-28 | -12.13 |
| 2014-05-27 | -12.97 |
| 2014-05-26 | -12.13 |
| 2014-05-23 | -10.04 |
| 2014-05-22 | -10.04 |
| 2014-05-21 | -10.04 |
| 2014-05-20 | -10.04 |
| 2014-05-19 | -8.79 |
| 2014-05-16 | -8.79 |
| 2014-05-15 | -2.09 |
| 2014-05-14 | -2.09 |
| 2014-05-13 | -2.09 |
| 2014-05-12 | -2.09 |
| 2014-05-09 | -4.60 |
| 2014-05-08 | -1.67 |
| 2014-05-07 | -1.67 |
| 2014-05-05 | -1.67 |
| 2014-05-02 | -3.77 |
| 2014-04-30 | -2.51 |
| 2014-04-29 | -2.51 |
| 2014-04-28 | -2.09 |
| 2014-04-25 | -2.09 |
| 2014-04-24 | -2.09 |
| 2014-04-23 | -2.09 |
| 2014-04-22 | -2.93 |
| 2014-04-17 | -2.93 |
| 2014-04-16 | -2.93 |
| 2014-04-15 | -2.93 |
| 2014-04-14 | -2.93 |
| 2014-04-11 | -2.93 |
| 2014-04-10 | -9.62 |
| 2014-04-09 | -2.09 |
| 2014-04-08 | -1.67 |
| 2014-04-07 | -3.35 |
| 2014-04-04 | -2.51 |
| 2014-04-03 | -1.67 |
| 2014-04-02 | -1.67 |
| 2014-04-01 | -1.26 |
| 2014-03-31 | -1.26 |
| 2014-03-28 | -3.77 |
| 2014-03-27 | -1.67 |
| 2014-03-26 | -1.67 |
| 2014-03-25 | 0.42 |
| 2014-03-24 | 0.42 |
| 2014-03-21 | 0.42 |
| 2014-03-20 | -0.84 |
| 2014-03-19 | -0.84 |
| 2014-03-18 | 0.42 |
| 2014-03-17 | 0.42 |
| 2014-03-14 | 0.42 |
| 2014-03-13 | 0.42 |
| 2014-03-12 | 0.42 |
| 2014-03-11 | -0.84 |
| 2014-03-10 | 0.42 |
| 2014-03-07 | 2.51 |
| 2014-03-06 | 2.51 |
| 2014-03-05 | 2.51 |
| 2014-03-04 | 2.51 |
| 2014-03-03 | 4.60 |
| 2014-02-28 | 4.60 |
| 2014-02-27 | 4.60 |
| 2014-02-26 | 4.60 |
| 2014-02-25 | 4.60 |
| 2014-02-24 | 5.86 |
| 2014-02-21 | 5.86 |
| 2014-02-20 | 5.86 |
| 2014-02-19 | 3.35 |
| 2014-02-18 | 3.35 |
| 2014-02-17 | 3.35 |
| 2014-02-14 | 3.35 |
| 2014-02-13 | 3.35 |
| 2014-02-12 | 3.77 |
| 2014-02-11 | 0.42 |
| 2014-02-10 | 0.42 |
| 2014-02-07 | 0.42 |
| 2014-02-06 | -3.77 |
| 2014-02-05 | -6.28 |
| 2014-02-04 | -3.77 |
| 2014-01-30 | -3.77 |
| 2014-01-29 | -3.77 |
| 2014-01-28 | -3.77 |
| 2014-01-27 | -3.77 |
| 2014-01-24 | -3.77 |
| 2014-01-23 | -3.77 |
| 2014-01-22 | -3.77 |
| 2014-01-21 | -1.67 |
| 2014-01-20 | 0.42 |
| 2014-01-17 | 0.42 |
| 2014-01-16 | 0.42 |
| 2014-01-15 | -1.67 |
| 2014-01-14 | 0.42 |
| 2014-01-13 | -1.67 |
| 2014-01-10 | -1.67 |
| 2014-01-09 | -1.67 |
| 2014-01-08 | -1.67 |
| 2014-01-07 | -1.67 |
| 2014-01-06 | -1.67 |
| 2014-01-03 | -1.67 |
| 2014-01-02 | -1.67 |
| 2013-12-31 | -1.67 |
| 2013-12-30 | -1.26 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy