Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-10 | 246.68 |
| 2025-11-07 | 234.06 |
| 2025-11-06 | 228.73 |
| 2025-11-05 | 226.49 |
| 2025-11-04 | 224.24 |
| 2025-11-03 | 223.12 |
| 2025-10-31 | 221.72 |
| 2025-10-30 | 215.27 |
| 2025-10-28 | 236.59 |
| 2025-10-27 | 236.87 |
| 2025-10-24 | 229.57 |
| 2025-10-23 | 225.09 |
| 2025-10-22 | 226.21 |
| 2025-10-21 | 225.37 |
| 2025-10-20 | 229.57 |
| 2025-10-17 | 229.01 |
| 2025-10-16 | 243.88 |
| 2025-10-15 | 243.32 |
| 2025-10-14 | 236.59 |
| 2025-10-13 | 237.15 |
| 2025-10-10 | 243.04 |
| 2025-10-09 | 239.39 |
| 2025-10-08 | 238.83 |
| 2025-10-06 | 237.15 |
| 2025-10-03 | 241.07 |
| 2025-10-02 | 244.16 |
| 2025-09-30 | 240.51 |
| 2025-09-29 | 244.72 |
| 2025-09-26 | 251.73 |
| 2025-09-25 | 253.41 |
| 2025-09-24 | 277.26 |
| 2025-09-23 | 229.85 |
| 2025-09-22 | 234.62 |
| 2025-09-19 | 231.26 |
| 2025-09-18 | 230.41 |
| 2025-09-17 | 228.73 |
| 2025-09-16 | 210.78 |
| 2025-09-15 | 206.01 |
| 2025-09-12 | 210.78 |
| 2025-09-11 | 218.91 |
| 2025-09-10 | 218.07 |
| 2025-09-09 | 219.76 |
| 2025-09-08 | 220.60 |
| 2025-09-05 | 218.63 |
| 2025-09-04 | 217.79 |
| 2025-09-03 | 215.27 |
| 2025-09-02 | 232.10 |
| 2025-09-01 | 234.34 |
| 2025-08-29 | 237.99 |
| 2025-08-28 | 235.74 |
| 2025-08-27 | 230.69 |
| 2025-08-26 | 230.41 |
| 2025-08-25 | 234.34 |
| 2025-08-22 | 223.12 |
| 2025-08-21 | 224.52 |
| 2025-08-20 | 218.63 |
| 2025-08-19 | 223.12 |
| 2025-08-18 | 221.16 |
| 2025-08-15 | 218.35 |
| 2025-08-14 | 219.48 |
| 2025-08-13 | 220.88 |
| 2025-08-12 | 220.88 |
| 2025-08-11 | 220.60 |
| 2025-08-08 | 215.27 |
| 2025-08-07 | 214.15 |
| 2025-08-06 | 215.55 |
| 2025-08-05 | 205.73 |
| 2025-08-04 | 205.45 |
| 2025-08-01 | 209.94 |
| 2025-07-31 | 216.95 |
| 2025-07-30 | 238.69 |
| 2025-07-29 | 240.09 |
| 2025-07-28 | 230.98 |
| 2025-07-25 | 239.39 |
| 2025-07-24 | 242.19 |
| 2025-07-23 | 235.88 |
| 2025-07-22 | 235.88 |
| 2025-07-21 | 229.57 |
| 2025-07-18 | 226.77 |
| 2025-07-17 | 221.86 |
| 2025-07-16 | 221.16 |
| 2025-07-15 | 221.16 |
| 2025-07-14 | 217.65 |
| 2025-07-11 | 212.04 |
| 2025-07-10 | 212.74 |
| 2025-07-09 | 218.35 |
| 2025-07-08 | 221.16 |
| 2025-07-07 | 225.37 |
| 2025-07-04 | 217.65 |
| 2025-07-03 | 215.55 |
| 2025-07-02 | 214.15 |
| 2025-06-30 | 200.12 |
| 2025-06-27 | 202.27 |
| 2025-06-26 | 200.29 |
| 2025-06-25 | 224.05 |
| 2025-06-24 | 219.43 |
| 2025-06-23 | 222.07 |
| 2025-06-20 | 220.09 |
| 2025-06-19 | 218.77 |
| 2025-06-18 | 227.35 |
| 2025-06-17 | 226.69 |
| 2025-06-16 | 229.99 |
| 2025-06-13 | 230.65 |
| 2025-06-12 | 240.55 |
| 2025-06-11 | 241.87 |
| 2025-06-10 | 245.17 |
| 2025-06-09 | 243.19 |
| 2025-06-06 | 238.57 |
| 2025-06-05 | 238.57 |
| 2025-06-04 | 243.19 |
| 2025-06-03 | 235.27 |
| 2025-06-02 | 241.87 |
| 2025-05-30 | 241.87 |
| 2025-05-29 | 253.75 |
| 2025-05-28 | 248.47 |
| 2025-05-27 | 248.47 |
| 2025-05-26 | 245.17 |
| 2025-05-23 | 251.77 |
| 2025-05-22 | 251.77 |
| 2025-05-21 | 257.05 |
| 2025-05-20 | 251.77 |
| 2025-05-19 | 251.11 |
| 2025-05-16 | 249.13 |
| 2025-05-15 | 252.43 |
| 2025-05-14 | 266.29 |
| 2025-05-13 | 260.35 |
| 2025-05-12 | 268.93 |
| 2025-05-09 | 235.27 |
| 2025-05-08 | 221.41 |
| 2025-05-07 | 216.13 |
| 2025-05-06 | 212.83 |
| 2025-05-02 | 225.37 |
| 2025-04-30 | 211.51 |
| 2025-04-29 | 209.53 |
| 2025-04-28 | 215.47 |
| 2025-04-25 | 220.09 |
| 2025-04-24 | 220.09 |
| 2025-04-23 | 214.15 |
| 2025-04-22 | 222.73 |
| 2025-04-17 | 223.39 |
| 2025-04-16 | 211.51 |
| 2025-04-15 | 224.71 |
| 2025-04-14 | 206.23 |
| 2025-04-11 | 196.99 |
| 2025-04-10 | 202.93 |
| 2025-04-09 | 188.41 |
| 2025-04-08 | 182.47 |
| 2025-04-07 | 173.89 |
| 2025-04-03 | 214.15 |
| 2025-04-02 | 236.59 |
| 2025-04-01 | 235.93 |
| 2025-03-31 | 244.51 |
| 2025-03-28 | 257.05 |
| 2025-03-27 | 263.65 |
| 2025-03-26 | 266.95 |
| 2025-03-25 | 268.93 |
| 2025-03-24 | 274.87 |
| 2025-03-21 | 253.09 |
| 2025-03-20 | 255.73 |
| 2025-03-19 | 270.91 |
| 2025-03-18 | 268.27 |
| 2025-03-17 | 262.33 |
| 2025-03-14 | 257.71 |
| 2025-03-13 | 235.93 |
| 2025-03-12 | 237.25 |
| 2025-03-11 | 245.17 |
| 2025-03-10 | 231.31 |
| 2025-03-07 | 234.61 |
| 2025-03-06 | 233.29 |
| 2025-03-05 | 229.99 |
| 2025-03-04 | 227.35 |
| 2025-03-03 | 227.35 |
| 2025-02-28 | 247.15 |
| 2025-02-27 | 251.77 |
| 2025-02-26 | 234.61 |
| 2025-02-25 | 235.27 |
| 2025-02-24 | 244.51 |
| 2025-02-21 | 236.59 |
| 2025-02-20 | 241.87 |
| 2025-02-19 | 247.15 |
| 2025-02-18 | 243.85 |
| 2025-02-17 | 249.13 |
| 2025-02-14 | 255.07 |
| 2025-02-13 | 251.11 |
| 2025-02-12 | 249.79 |
| 2025-02-11 | 251.11 |
| 2025-02-10 | 253.75 |
| 2025-02-07 | 256.39 |
| 2025-02-06 | 255.07 |
| 2025-02-05 | 257.71 |
| 2025-02-04 | 253.75 |
| 2025-02-03 | 243.85 |
| 2025-01-28 | 256.39 |
| 2025-01-27 | 257.05 |
| 2025-01-24 | 255.07 |
| 2025-01-23 | 255.73 |
| 2025-01-22 | 249.79 |
| 2025-01-21 | 257.71 |
| 2025-01-20 | 253.75 |
| 2025-01-17 | 259.03 |
| 2025-01-16 | 264.97 |
| 2025-01-15 | 252.43 |
| 2025-01-14 | 249.13 |
| 2025-01-13 | 247.15 |
| 2025-01-10 | 249.79 |
| 2025-01-09 | 264.31 |
| 2025-01-08 | 269.59 |
| 2025-01-07 | 242.53 |
| 2025-01-06 | 248.47 |
| 2025-01-03 | 243.19 |
| 2025-01-02 | 230.65 |
| 2024-12-31 | 224.05 |
| 2024-12-30 | 223.39 |
| 2024-12-27 | 222.07 |
| 2024-12-24 | 229.33 |
| 2024-12-23 | 221.41 |
| 2024-12-20 | 218.11 |
| 2024-12-19 | 216.79 |
| 2024-12-18 | 217.45 |
| 2024-12-17 | 213.49 |
| 2024-12-16 | 216.79 |
| 2024-12-13 | 215.47 |
| 2024-12-12 | 223.39 |
| 2024-12-11 | 226.69 |
| 2024-12-10 | 217.45 |
| 2024-12-09 | 209.53 |
| 2024-12-06 | 196.99 |
| 2024-12-05 | 191.05 |
| 2024-12-04 | 200.29 |
| 2024-12-03 | 198.31 |
| 2024-12-02 | 193.03 |
| 2024-11-29 | 189.73 |
| 2024-11-28 | 189.73 |
| 2024-11-27 | 198.97 |
| 2024-11-26 | 191.71 |
| 2024-11-25 | 198.31 |
| 2024-11-22 | 197.65 |
| 2024-11-21 | 204.25 |
| 2024-11-20 | 209.53 |
| 2024-11-19 | 212.17 |
| 2024-11-18 | 213.49 |
| 2024-11-15 | 214.15 |
| 2024-11-14 | 214.81 |
| 2024-11-13 | 236.59 |
| 2024-11-12 | 233.95 |
| 2024-11-11 | 228.67 |
| 2024-11-08 | 245.83 |
| 2024-11-07 | 228.01 |
| 2024-11-06 | 222.07 |
| 2024-11-05 | 239.23 |
| 2024-11-04 | 231.97 |
| 2024-11-01 | 217.45 |
| 2024-10-31 | 224.71 |
| 2024-10-30 | 220.09 |
| 2024-10-29 | 236.59 |
| 2024-10-28 | 234.61 |
| 2024-10-25 | 235.27 |
| 2024-10-24 | 224.71 |
| 2024-10-23 | 231.97 |
| 2024-10-22 | 239.89 |
| 2024-10-21 | 236.59 |
| 2024-10-18 | 249.13 |
| 2024-10-17 | 232.63 |
| 2024-10-16 | 241.21 |
| 2024-10-15 | 236.59 |
| 2024-10-14 | 255.73 |
| 2024-10-10 | 282.13 |
| 2024-10-09 | 273.55 |
| 2024-10-08 | 286.09 |
| 2024-10-07 | 359.35 |
| 2024-10-04 | 360.01 |
| 2024-10-03 | 334.27 |
| 2024-10-02 | 350.11 |
| 2024-09-30 | 282.79 |
| 2024-09-27 | 284.11 |
| 2024-09-26 | 262.33 |
| 2024-09-25 | 221.41 |
| 2024-09-24 | 223.39 |
| 2024-09-23 | 206.23 |
| 2024-09-20 | 200.95 |
| 2024-09-19 | 198.31 |
| 2024-09-17 | 160.56 |
| 2024-09-16 | 165.97 |
| 2024-09-13 | 173.23 |
| 2024-09-12 | 170.59 |
| 2024-09-11 | 183.79 |
| 2024-09-10 | 168.61 |
| 2024-09-09 | 169.27 |
| 2024-09-05 | 180.49 |
| 2024-09-04 | 179.17 |
| 2024-09-03 | 184.45 |
| 2024-09-02 | 172.57 |
| 2024-08-30 | 166.63 |
| 2024-08-29 | 154.22 |
| 2024-08-28 | 152.11 |
| 2024-08-27 | 163.20 |
| 2024-08-26 | 171.25 |
| 2024-08-23 | 169.27 |
| 2024-08-22 | 160.30 |
| 2024-08-21 | 158.18 |
| 2024-08-20 | 160.82 |
| 2024-08-19 | 173.23 |
| 2024-08-16 | 173.89 |
| 2024-08-15 | 177.19 |
| 2024-08-14 | 183.13 |
| 2024-08-13 | 196.33 |
| 2024-08-12 | 202.93 |
| 2024-08-09 | 202.27 |
| 2024-08-08 | 202.93 |
| 2024-08-07 | 205.57 |
| 2024-08-06 | 203.59 |
| 2024-08-05 | 202.27 |
| 2024-08-02 | 210.85 |
| 2024-08-01 | 224.71 |
| 2024-07-31 | 233.29 |
| 2024-07-30 | 203.59 |
| 2024-07-29 | 217.45 |
| 2024-07-26 | 241.87 |
| 2024-07-25 | 222.07 |
| 2024-07-24 | 199.63 |
| 2024-07-23 | 197.65 |
| 2024-07-22 | 212.83 |
| 2024-07-19 | 200.95 |
| 2024-07-18 | 206.89 |
| 2024-07-17 | 204.91 |
| 2024-07-16 | 210.85 |
| 2024-07-15 | 210.19 |
| 2024-07-12 | 226.03 |
| 2024-07-11 | 220.09 |
| 2024-07-10 | 198.97 |
| 2024-07-09 | 206.89 |
| 2024-07-08 | 208.87 |
| 2024-07-05 | 215.47 |
| 2024-07-04 | 219.43 |
| 2024-07-03 | 229.33 |
| 2024-07-02 | 227.35 |
| 2024-06-28 | 239.23 |
| 2024-06-27 | 257.22 |
| 2024-06-26 | 298.46 |
| 2024-06-25 | 319.40 |
| 2024-06-24 | 309.88 |
| 2024-06-21 | 307.35 |
| 2024-06-20 | 309.88 |
| 2024-06-19 | 318.13 |
| 2024-06-18 | 317.50 |
| 2024-06-17 | 315.59 |
| 2024-06-14 | 327.02 |
| 2024-06-13 | 322.57 |
| 2024-06-12 | 339.71 |
| 2024-06-11 | 323.21 |
| 2024-06-07 | 318.13 |
| 2024-06-06 | 331.46 |
| 2024-06-05 | 333.99 |
| 2024-06-04 | 357.47 |
| 2024-06-03 | 356.84 |
| 2024-05-31 | 350.49 |
| 2024-05-30 | 356.20 |
| 2024-05-29 | 358.11 |
| 2024-05-28 | 370.16 |
| 2024-05-27 | 380.95 |
| 2024-05-24 | 349.22 |
| 2024-05-23 | 345.42 |
| 2024-05-22 | 344.78 |
| 2024-05-21 | 358.11 |
| 2024-05-20 | 358.11 |
| 2024-05-17 | 368.26 |
| 2024-05-16 | 390.46 |
| 2024-05-14 | 377.14 |
| 2024-05-13 | 372.06 |
| 2024-05-10 | 365.72 |
| 2024-05-09 | 361.28 |
| 2024-05-08 | 348.59 |
| 2024-05-07 | 350.49 |
| 2024-05-06 | 347.95 |
| 2024-05-03 | 328.92 |
| 2024-05-02 | 316.23 |
| 2024-04-30 | 319.40 |
| 2024-04-29 | 290.85 |
| 2024-04-26 | 292.75 |
| 2024-04-25 | 278.16 |
| 2024-04-24 | 262.93 |
| 2024-04-23 | 271.81 |
| 2024-04-22 | 273.08 |
| 2024-04-19 | 283.24 |
| 2024-04-18 | 281.97 |
| 2024-04-17 | 264.20 |
| 2024-04-16 | 270.55 |
| 2024-04-15 | 276.89 |
| 2024-04-12 | 271.18 |
| 2024-04-11 | 253.41 |
| 2024-04-10 | 254.05 |
| 2024-04-09 | 256.59 |
| 2024-04-08 | 249.61 |
| 2024-04-05 | 250.88 |
| 2024-04-03 | 229.94 |
| 2024-04-02 | 225.50 |
| 2024-03-28 | 209.00 |
| 2024-03-27 | 192.50 |
| 2024-03-26 | 181.72 |
| 2024-03-25 | 188.06 |
| 2024-03-22 | 181.72 |
| 2024-03-21 | 181.72 |
| 2024-03-20 | 184.89 |
| 2024-03-19 | 182.35 |
| 2024-03-18 | 187.43 |
| 2024-03-15 | 199.48 |
| 2024-03-14 | 204.56 |
| 2024-03-13 | 196.94 |
| 2024-03-12 | 209.00 |
| 2024-03-11 | 212.17 |
| 2024-03-08 | 213.44 |
| 2024-03-07 | 221.69 |
| 2024-03-06 | 221.05 |
| 2024-03-05 | 212.17 |
| 2024-03-04 | 226.76 |
| 2024-03-01 | 214.08 |
| 2024-02-29 | 214.71 |
| 2024-02-28 | 210.90 |
| 2024-02-27 | 212.81 |
| 2024-02-26 | 194.41 |
| 2024-02-23 | 179.18 |
| 2024-02-22 | 179.81 |
| 2024-02-21 | 165.22 |
| 2024-02-20 | 163.95 |
| 2024-02-19 | 150.24 |
| 2024-02-16 | 156.34 |
| 2024-02-15 | 148.72 |
| 2024-02-14 | 148.98 |
| 2024-02-09 | 153.80 |
| 2024-02-08 | 153.80 |
| 2024-02-07 | 158.24 |
| 2024-02-06 | 160.78 |
| 2024-02-05 | 148.72 |
| 2024-02-02 | 146.69 |
| 2024-02-01 | 140.35 |
| 2024-01-31 | 138.57 |
| 2024-01-30 | 141.87 |
| 2024-01-29 | 149.74 |
| 2024-01-26 | 147.45 |
| 2024-01-25 | 149.99 |
| 2024-01-24 | 149.99 |
| 2024-01-23 | 134.00 |
| 2024-01-22 | 134.00 |
| 2024-01-19 | 134.51 |
| 2024-01-18 | 142.38 |
| 2024-01-17 | 146.69 |
| 2024-01-16 | 155.70 |
| 2024-01-15 | 154.43 |
| 2024-01-12 | 145.42 |
| 2024-01-11 | 139.08 |
| 2024-01-10 | 147.20 |
| 2024-01-09 | 142.38 |
| 2024-01-08 | 123.34 |
| 2024-01-05 | 127.15 |
| 2024-01-04 | 125.37 |
| 2024-01-03 | 113.44 |
| 2024-01-02 | 115.22 |
| 2023-12-29 | 113.95 |
| 2023-12-28 | 118.27 |
| 2023-12-27 | 114.97 |
| 2023-12-22 | 107.86 |
| 2023-12-21 | 116.24 |
| 2023-12-20 | 112.43 |
| 2023-12-19 | 114.46 |
| 2023-12-18 | 113.44 |
| 2023-12-15 | 119.28 |
| 2023-12-14 | 112.43 |
| 2023-12-13 | 113.70 |
| 2023-12-12 | 116.24 |
| 2023-12-11 | 113.19 |
| 2023-12-08 | 118.77 |
| 2023-12-07 | 127.15 |
| 2023-12-06 | 134.51 |
| 2023-12-05 | 128.42 |
| 2023-12-04 | 134.26 |
| 2023-12-01 | 139.59 |
| 2023-11-30 | 144.15 |
| 2023-11-29 | 148.98 |
| 2023-11-28 | 156.34 |
| 2023-11-27 | 161.41 |
| 2023-11-24 | 162.68 |
| 2023-11-23 | 162.68 |
| 2023-11-22 | 164.58 |
| 2023-11-21 | 163.32 |
| 2023-11-20 | 162.68 |
| 2023-11-17 | 163.32 |
| 2023-11-16 | 163.32 |
| 2023-11-15 | 165.22 |
| 2023-11-14 | 161.41 |
| 2023-11-13 | 165.85 |
| 2023-11-10 | 166.49 |
| 2023-11-09 | 158.87 |
| 2023-11-08 | 156.97 |
| 2023-11-07 | 159.51 |
| 2023-11-06 | 162.68 |
| 2023-11-03 | 170.29 |
| 2023-11-02 | 171.56 |
| 2023-11-01 | 174.74 |
| 2023-10-31 | 172.83 |
| 2023-10-30 | 179.18 |
| 2023-10-27 | 181.08 |
| 2023-10-26 | 168.39 |
| 2023-10-25 | 165.85 |
| 2023-10-24 | 174.10 |
| 2023-10-20 | 175.37 |
| 2023-10-19 | 177.27 |
| 2023-10-18 | 177.91 |
| 2023-10-17 | 173.47 |
| 2023-10-16 | 166.49 |
| 2023-10-13 | 175.37 |
| 2023-10-12 | 172.83 |
| 2023-10-11 | 142.12 |
| 2023-10-10 | 143.14 |
| 2023-10-09 | 142.88 |
| 2023-10-06 | 145.68 |
| 2023-10-05 | 149.99 |
| 2023-10-04 | 147.20 |
| 2023-10-03 | 150.50 |
| 2023-09-29 | 154.43 |
| 2023-09-28 | 153.80 |
| 2023-09-27 | 140.09 |
| 2023-09-26 | 148.98 |
| 2023-09-25 | 144.66 |
| 2023-09-22 | 147.45 |
| 2023-09-21 | 156.97 |
| 2023-09-20 | 147.96 |
| 2023-09-19 | 139.59 |
| 2023-09-18 | 124.10 |
| 2023-09-15 | 127.15 |
| 2023-09-14 | 130.96 |
| 2023-09-13 | 134.76 |
| 2023-09-12 | 145.68 |
| 2023-09-11 | 148.72 |
| 2023-09-07 | 142.38 |
| 2023-09-06 | 146.18 |
| 2023-09-05 | 151.77 |
| 2023-09-04 | 162.05 |
| 2023-08-31 | 162.68 |
| 2023-08-30 | 164.58 |
| 2023-08-29 | 160.14 |
| 2023-08-28 | 143.14 |
| 2023-08-25 | 143.65 |
| 2023-08-24 | 148.98 |
| 2023-08-23 | 141.36 |
| 2023-08-22 | 146.44 |
| 2023-08-21 | 144.92 |
| 2023-08-18 | 150.75 |
| 2023-08-17 | 155.07 |
| 2023-08-16 | 143.39 |
| 2023-08-15 | 147.96 |
| 2023-08-14 | 151.51 |
| 2023-08-11 | 153.29 |
| 2023-08-10 | 166.49 |
| 2023-08-09 | 167.76 |
| 2023-08-08 | 167.76 |
| 2023-08-07 | 163.32 |
| 2023-08-04 | 166.49 |
| 2023-08-03 | 170.93 |
| 2023-08-02 | 169.03 |
| 2023-08-01 | 169.03 |
| 2023-07-31 | 155.07 |
| 2023-07-28 | 162.05 |
| 2023-07-27 | 169.03 |
| 2023-07-26 | 163.95 |
| 2023-07-25 | 160.78 |
| 2023-07-24 | 145.42 |
| 2023-07-21 | 145.68 |
| 2023-07-20 | 152.02 |
| 2023-07-19 | 155.70 |
| 2023-07-18 | 147.45 |
| 2023-07-14 | 134.26 |
| 2023-07-13 | 135.78 |
| 2023-07-12 | 136.03 |
| 2023-07-11 | 132.48 |
| 2023-07-10 | 123.85 |
| 2023-07-07 | 128.60 |
| 2023-07-06 | 130.28 |
| 2023-07-05 | 133.86 |
| 2023-07-04 | 138.40 |
| 2023-07-03 | 140.67 |
| 2023-06-30 | 140.07 |
| 2023-06-29 | 135.29 |
| 2023-06-28 | 139.47 |
| 2023-06-27 | 115.70 |
| 2023-06-26 | 112.60 |
| 2023-06-23 | 110.69 |
| 2023-06-21 | 117.38 |
| 2023-06-20 | 120.72 |
| 2023-06-19 | 117.38 |
| 2023-06-16 | 118.09 |
| 2023-06-15 | 117.85 |
| 2023-06-14 | 112.60 |
| 2023-06-13 | 116.42 |
| 2023-06-12 | 114.99 |
| 2023-06-09 | 110.21 |
| 2023-06-08 | 113.56 |
| 2023-06-07 | 112.60 |
| 2023-06-06 | 104.72 |
| 2023-06-05 | 104.24 |
| 2023-06-02 | 99.70 |
| 2023-06-01 | 87.52 |
| 2023-05-31 | 84.89 |
| 2023-05-30 | 89.67 |
| 2023-05-29 | 88.47 |
| 2023-05-25 | 94.92 |
| 2023-05-24 | 95.40 |
| 2023-05-23 | 96.83 |
| 2023-05-22 | 99.94 |
| 2023-05-19 | 100.66 |
| 2023-05-18 | 93.25 |
| 2023-05-17 | 89.67 |
| 2023-05-16 | 99.46 |
| 2023-05-15 | 103.04 |
| 2023-05-12 | 101.61 |
| 2023-05-11 | 103.04 |
| 2023-05-10 | 109.97 |
| 2023-05-09 | 109.97 |
| 2023-05-08 | 104.96 |
| 2023-05-05 | 103.28 |
| 2023-05-04 | 117.62 |
| 2023-05-03 | 117.85 |
| 2023-05-02 | 119.53 |
| 2023-04-28 | 116.18 |
| 2023-04-27 | 112.60 |
| 2023-04-26 | 113.56 |
| 2023-04-25 | 117.62 |
| 2023-04-24 | 115.47 |
| 2023-04-21 | 113.79 |
| 2023-04-20 | 114.99 |
| 2023-04-19 | 107.11 |
| 2023-04-18 | 105.91 |
| 2023-04-17 | 100.66 |
| 2023-04-14 | 63.39 |
| 2023-04-13 | 66.02 |
| 2023-04-12 | 64.82 |
| 2023-04-11 | 64.59 |
| 2023-04-06 | 62.44 |
| 2023-04-04 | 62.91 |
| 2023-04-03 | 62.44 |
| 2023-03-31 | 62.20 |
| 2023-03-30 | 53.60 |
| 2023-03-29 | 49.30 |
| 2023-03-28 | 49.06 |
| 2023-03-27 | 47.15 |
| 2023-03-24 | 45.71 |
| 2023-03-23 | 45.48 |
| 2023-03-22 | 44.52 |
| 2023-03-21 | 44.52 |
| 2023-03-20 | 37.59 |
| 2023-03-17 | 39.98 |
| 2023-03-16 | 42.13 |
| 2023-03-15 | 37.83 |
| 2023-03-14 | 29.23 |
| 2023-03-13 | 28.52 |
| 2023-03-10 | 28.99 |
| 2023-03-09 | 32.34 |
| 2023-03-08 | 35.44 |
| 2023-03-07 | 36.64 |
| 2023-03-06 | 40.94 |
| 2023-03-03 | 43.09 |
| 2023-03-02 | 41.18 |
| 2023-03-01 | 38.55 |
| 2023-02-28 | 40.70 |
| 2023-02-27 | 42.37 |
| 2023-02-24 | 43.56 |
| 2023-02-23 | 44.76 |
| 2023-02-22 | 46.91 |
| 2023-02-21 | 39.98 |
| 2023-02-20 | 43.80 |
| 2023-02-17 | 35.68 |
| 2023-02-16 | 36.40 |
| 2023-02-15 | 35.44 |
| 2023-02-14 | 34.01 |
| 2023-02-13 | 37.83 |
| 2023-02-10 | 31.62 |
| 2023-02-09 | 35.68 |
| 2023-02-08 | 31.38 |
| 2023-02-07 | 32.82 |
| 2023-02-06 | 31.38 |
| 2023-02-03 | 34.01 |
| 2023-02-02 | 34.01 |
| 2023-02-01 | 36.16 |
| 2023-01-31 | 32.58 |
| 2023-01-30 | 36.16 |
| 2023-01-27 | 34.96 |
| 2023-01-26 | 36.16 |
| 2023-01-20 | 34.96 |
| 2023-01-19 | 33.05 |
| 2023-01-18 | 34.01 |
| 2023-01-17 | 34.01 |
| 2023-01-16 | 34.96 |
| 2023-01-13 | 30.43 |
| 2023-01-12 | 31.14 |
| 2023-01-11 | 29.47 |
| 2023-01-10 | 32.34 |
| 2023-01-09 | 31.38 |
| 2023-01-06 | 30.19 |
| 2023-01-05 | 24.22 |
| 2023-01-04 | 21.35 |
| 2023-01-03 | 20.39 |
| 2022-12-30 | 2.84 |
| 2022-12-29 | 1.76 |
| 2022-12-28 | 5.11 |
| 2022-12-23 | 4.39 |
| 2022-12-22 | 4.15 |
| 2022-12-21 | 0.45 |
| 2022-12-20 | -1.58 |
| 2022-12-19 | 0.93 |
| 2022-12-16 | 3.43 |
| 2022-12-15 | 2.48 |
| 2022-12-14 | 1.28 |
| 2022-12-13 | -0.51 |
| 2022-12-12 | 0.33 |
| 2022-12-09 | -0.87 |
| 2022-12-08 | -2.18 |
| 2022-12-07 | -1.58 |
| 2022-12-06 | 0.33 |
| 2022-12-05 | 0.33 |
| 2022-12-02 | -3.26 |
| 2022-12-01 | -2.42 |
| 2022-11-30 | -4.09 |
| 2022-11-29 | -3.14 |
| 2022-11-28 | -8.27 |
| 2022-11-25 | -7.56 |
| 2022-11-24 | -7.56 |
| 2022-11-23 | -12.57 |
| 2022-11-22 | -5.88 |
| 2022-11-21 | -4.33 |
| 2022-11-18 | -5.64 |
| 2022-11-17 | -5.29 |
| 2022-11-16 | -3.73 |
| 2022-11-15 | -1.82 |
| 2022-11-14 | -7.67 |
| 2022-11-11 | -10.06 |
| 2022-11-10 | -14.96 |
| 2022-11-09 | -13.41 |
| 2022-11-08 | -13.77 |
| 2022-11-07 | -12.57 |
| 2022-11-04 | -14.00 |
| 2022-11-03 | -16.39 |
| 2022-11-02 | -17.11 |
| 2022-11-01 | -20.69 |
| 2022-10-31 | -22.37 |
| 2022-10-28 | -23.32 |
| 2022-10-27 | -23.20 |
| 2022-10-26 | -24.40 |
| 2022-10-25 | -26.07 |
| 2022-10-24 | -24.28 |
| 2022-10-21 | -20.69 |
| 2022-10-20 | -21.65 |
| 2022-10-19 | -16.27 |
| 2022-10-18 | -14.24 |
| 2022-10-17 | -17.23 |
| 2022-10-14 | -21.05 |
| 2022-10-13 | -23.08 |
| 2022-10-12 | -22.60 |
| 2022-10-11 | -21.65 |
| 2022-10-10 | -22.25 |
| 2022-10-07 | -17.59 |
| 2022-10-06 | -15.20 |
| 2022-10-05 | -14.72 |
| 2022-10-03 | -17.71 |
| 2022-09-30 | -14.84 |
| 2022-09-29 | -16.15 |
| 2022-09-28 | -13.41 |
| 2022-09-27 | -9.23 |
| 2022-09-26 | -11.26 |
| 2022-09-23 | -11.62 |
| 2022-09-22 | -10.42 |
| 2022-09-21 | -8.63 |
| 2022-09-20 | -5.76 |
| 2022-09-19 | -4.21 |
| 2022-09-16 | -3.85 |
| 2022-09-15 | -0.63 |
| 2022-09-14 | -1.58 |
| 2022-09-13 | -0.03 |
| 2022-09-09 | -1.58 |
| 2022-09-08 | -5.64 |
| 2022-09-07 | -3.14 |
| 2022-09-06 | -1.94 |
| 2022-09-05 | -1.46 |
| 2022-09-02 | 1.76 |
| 2022-09-01 | 6.54 |
| 2022-08-31 | 1.52 |
| 2022-08-30 | 9.17 |
| 2022-08-29 | 12.27 |
| 2022-08-26 | 11.91 |
| 2022-08-25 | 14.06 |
| 2022-08-24 | 10.00 |
| 2022-08-23 | 14.06 |
| 2022-08-22 | 16.69 |
| 2022-08-19 | 15.26 |
| 2022-08-18 | 17.53 |
| 2022-08-17 | 15.85 |
| 2022-08-16 | 14.18 |
| 2022-08-15 | 12.27 |
| 2022-08-12 | 13.82 |
| 2022-08-11 | 12.27 |
| 2022-08-10 | 2.72 |
| 2022-08-09 | 6.66 |
| 2022-08-08 | 5.70 |
| 2022-08-05 | 5.70 |
| 2022-08-04 | 7.49 |
| 2022-08-03 | 6.42 |
| 2022-08-02 | 7.85 |
| 2022-08-01 | 8.45 |
| 2022-07-29 | 8.21 |
| 2022-07-28 | 13.11 |
| 2022-07-27 | 7.97 |
| 2022-07-26 | 10.12 |
| 2022-07-25 | 2.72 |
| 2022-07-22 | 2.12 |
| 2022-07-21 | 3.91 |
| 2022-07-20 | 4.51 |
| 2022-07-19 | 3.67 |
| 2022-07-18 | 4.03 |
| 2022-07-15 | 2.12 |
| 2022-07-14 | 5.34 |
| 2022-07-13 | 8.09 |
| 2022-07-12 | 12.39 |
| 2022-07-11 | 12.51 |
| 2022-07-08 | 2.36 |
| 2022-07-07 | 2.84 |
| 2022-07-06 | 4.87 |
| 2022-07-05 | 0.69 |
| 2022-07-04 | 3.67 |
| 2022-06-30 | 5.82 |
| 2022-06-29 | 1.63 |
| 2022-06-28 | 2.10 |
| 2022-06-27 | -3.24 |
| 2022-06-24 | -1.50 |
| 2022-06-23 | -8.34 |
| 2022-06-22 | -10.08 |
| 2022-06-21 | -7.53 |
| 2022-06-20 | -8.23 |
| 2022-06-17 | -12.75 |
| 2022-06-16 | -12.64 |
| 2022-06-15 | -11.13 |
| 2022-06-14 | -12.52 |
| 2022-06-13 | -12.98 |
| 2022-06-10 | -11.94 |
| 2022-06-09 | -11.13 |
| 2022-06-08 | -9.62 |
| 2022-06-07 | -9.16 |
| 2022-06-06 | -7.53 |
| 2022-06-02 | -6.84 |
| 2022-06-01 | -6.37 |
| 2022-05-31 | -5.33 |
| 2022-05-30 | -7.76 |
| 2022-05-27 | -9.62 |
| 2022-05-26 | -11.13 |
| 2022-05-25 | -11.24 |
| 2022-05-24 | -10.32 |
| 2022-05-23 | -7.18 |
| 2022-05-20 | -5.79 |
| 2022-05-19 | -11.13 |
| 2022-05-18 | -11.48 |
| 2022-05-17 | -11.82 |
| 2022-05-16 | -11.94 |
| 2022-05-13 | -13.68 |
| 2022-05-12 | -15.89 |
| 2022-05-11 | -12.64 |
| 2022-05-10 | -11.36 |
| 2022-05-06 | -11.36 |
| 2022-05-05 | -8.46 |
| 2022-05-04 | -9.74 |
| 2022-05-03 | -7.42 |
| 2022-04-29 | -10.32 |
| 2022-04-28 | -11.01 |
| 2022-04-27 | -12.40 |
| 2022-04-26 | -10.90 |
| 2022-04-25 | -13.10 |
| 2022-04-22 | -9.04 |
| 2022-04-21 | -8.81 |
| 2022-04-20 | -5.21 |
| 2022-04-19 | -5.79 |
| 2022-04-14 | -3.47 |
| 2022-04-13 | -11.59 |
| 2022-04-12 | -10.55 |
| 2022-04-11 | -15.77 |
| 2022-04-08 | -15.31 |
| 2022-04-07 | -14.14 |
| 2022-04-06 | -12.52 |
| 2022-04-04 | -14.73 |
| 2022-04-01 | -14.61 |
| 2022-03-31 | -13.45 |
| 2022-03-30 | -9.62 |
| 2022-03-29 | -12.29 |
| 2022-03-28 | -11.71 |
| 2022-03-25 | -10.66 |
| 2022-03-24 | -8.11 |
| 2022-03-23 | -8.58 |
| 2022-03-22 | -8.11 |
| 2022-03-21 | -8.69 |
| 2022-03-18 | -8.92 |
| 2022-03-17 | -12.06 |
| 2022-03-16 | -16.58 |
| 2022-03-15 | -21.11 |
| 2022-03-14 | -17.16 |
| 2022-03-11 | -11.24 |
| 2022-03-10 | -8.46 |
| 2022-03-09 | -11.01 |
| 2022-03-08 | -9.39 |
| 2022-03-07 | -4.75 |
| 2022-03-04 | -1.38 |
| 2022-03-03 | -0.11 |
| 2022-03-02 | 1.40 |
| 2022-03-01 | 4.19 |
| 2022-02-28 | 1.52 |
| 2022-02-25 | 3.26 |
| 2022-02-24 | 3.26 |
| 2022-02-23 | 8.83 |
| 2022-02-22 | 7.90 |
| 2022-02-21 | 11.50 |
| 2022-02-18 | 11.50 |
| 2022-02-17 | 12.89 |
| 2022-02-16 | 15.21 |
| 2022-02-15 | 13.24 |
| 2022-02-14 | 12.66 |
| 2022-02-11 | 14.05 |
| 2022-02-10 | 15.90 |
| 2022-02-09 | 18.57 |
| 2022-02-08 | 20.20 |
| 2022-02-07 | 21.36 |
| 2022-02-04 | 21.59 |
| 2022-01-31 | 18.34 |
| 2022-01-28 | 15.44 |
| 2022-01-27 | 18.34 |
| 2022-01-26 | 24.14 |
| 2022-01-25 | 25.30 |
| 2022-01-24 | 26.69 |
| 2022-01-21 | 27.62 |
| 2022-01-20 | 26.23 |
| 2022-01-19 | 28.78 |
| 2022-01-18 | 22.52 |
| 2022-01-17 | 19.97 |
| 2022-01-14 | 19.73 |
| 2022-01-13 | 18.57 |
| 2022-01-12 | 21.59 |
| 2022-01-11 | 19.50 |
| 2022-01-10 | 25.53 |
| 2022-01-07 | 23.91 |
| 2022-01-06 | 19.50 |
| 2022-01-05 | 19.97 |
| 2022-01-04 | 8.94 |
| 2022-01-03 | 4.42 |
| 2021-12-31 | 7.32 |
| 2021-12-30 | 5.69 |
| 2021-12-29 | 3.03 |
| 2021-12-28 | 9.06 |
| 2021-12-24 | 1.05 |
| 2021-12-23 | 2.68 |
| 2021-12-22 | -3.70 |
| 2021-12-21 | -4.63 |
| 2021-12-20 | -4.86 |
| 2021-12-17 | -3.36 |
| 2021-12-16 | 0.01 |
| 2021-12-15 | -1.61 |
| 2021-12-14 | 2.10 |
| 2021-12-13 | 4.88 |
| 2021-12-10 | 8.36 |
| 2021-12-09 | 11.38 |
| 2021-12-08 | 2.10 |
| 2021-12-07 | 1.75 |
| 2021-12-06 | -4.52 |
| 2021-12-03 | -9.74 |
| 2021-12-02 | -4.86 |
| 2021-12-01 | -9.50 |
| 2021-11-30 | -12.75 |
| 2021-11-29 | -8.69 |
| 2021-11-26 | -6.60 |
| 2021-11-25 | -5.33 |
| 2021-11-24 | -5.79 |
| 2021-11-23 | -5.33 |
| 2021-11-22 | -5.10 |
| 2021-11-19 | -4.86 |
| 2021-11-18 | -4.86 |
| 2021-11-17 | -3.94 |
| 2021-11-16 | -3.36 |
| 2021-11-15 | -0.69 |
| 2021-11-12 | -0.45 |
| 2021-11-11 | 0.94 |
| 2021-11-10 | -0.69 |
| 2021-11-09 | -2.66 |
| 2021-11-08 | -3.59 |
| 2021-11-05 | -4.63 |
| 2021-11-04 | -5.44 |
| 2021-11-03 | -5.33 |
| 2021-11-02 | -5.44 |
| 2021-11-01 | -1.15 |
| 2021-10-29 | -2.89 |
| 2021-10-28 | -1.85 |
| 2021-10-27 | -2.77 |
| 2021-10-26 | 0.24 |
| 2021-10-25 | 1.40 |
| 2021-10-22 | 3.84 |
| 2021-10-21 | -0.22 |
| 2021-10-20 | -0.22 |
| 2021-10-19 | -4.98 |
| 2021-10-18 | -4.75 |
| 2021-10-15 | -4.28 |
| 2021-10-12 | -6.95 |
| 2021-10-11 | -3.70 |
| 2021-10-08 | -1.50 |
| 2021-10-07 | -5.10 |
| 2021-10-06 | -5.44 |
| 2021-10-05 | -4.86 |
| 2021-10-04 | -5.44 |
| 2021-09-30 | -2.08 |
| 2021-09-29 | -3.24 |
| 2021-09-28 | -1.73 |
| 2021-09-27 | -2.54 |
| 2021-09-24 | -1.61 |
| 2021-09-23 | 0.01 |
| 2021-09-21 | -0.11 |
| 2021-09-20 | -3.47 |
| 2021-09-17 | 0.36 |
| 2021-09-16 | 1.63 |
| 2021-09-15 | 5.11 |
| 2021-09-14 | 8.01 |
| 2021-09-13 | 12.42 |
| 2021-09-10 | 14.05 |
| 2021-09-09 | 14.63 |
| 2021-09-08 | 15.32 |
| 2021-09-07 | 20.66 |
| 2021-09-06 | 21.59 |
| 2021-09-03 | 10.92 |
| 2021-09-02 | 13.47 |
| 2021-09-01 | 7.20 |
| 2021-08-31 | 5.93 |
| 2021-08-30 | 5.93 |
| 2021-08-27 | 5.58 |
| 2021-08-26 | 5.35 |
| 2021-08-25 | 7.43 |
| 2021-08-24 | 7.67 |
| 2021-08-23 | 6.97 |
| 2021-08-20 | 6.04 |
| 2021-08-19 | 8.83 |
| 2021-08-18 | 10.22 |
| 2021-08-17 | 9.99 |
| 2021-08-16 | 12.31 |
| 2021-08-13 | 13.93 |
| 2021-08-12 | 14.28 |
| 2021-08-11 | 16.95 |
| 2021-08-10 | 16.48 |
| 2021-08-09 | 14.40 |
| 2021-08-06 | 11.61 |
| 2021-08-05 | 11.38 |
| 2021-08-04 | 11.03 |
| 2021-08-03 | 7.20 |
| 2021-08-02 | 10.68 |
| 2021-07-30 | 4.88 |
| 2021-07-29 | 2.91 |
| 2021-07-28 | 4.88 |
| 2021-07-27 | 1.52 |
| 2021-07-26 | 8.83 |
| 2021-07-23 | 14.05 |
| 2021-07-22 | 15.79 |
| 2021-07-21 | 15.67 |
| 2021-07-20 | 15.09 |
| 2021-07-19 | 16.02 |
| 2021-07-16 | 18.34 |
| 2021-07-15 | 19.73 |
| 2021-07-14 | 19.04 |
| 2021-07-13 | 19.97 |
| 2021-07-12 | 17.64 |
| 2021-07-09 | 15.79 |
| 2021-07-08 | 16.95 |
| 2021-07-07 | 17.41 |
| 2021-07-06 | 14.98 |
| 2021-07-05 | 16.72 |
| 2021-07-02 | 19.50 |
| 2021-06-30 | 24.37 |
| 2021-06-29 | 22.98 |
| 2021-06-28 | 24.65 |
| 2021-06-25 | 25.32 |
| 2021-06-24 | 21.75 |
| 2021-06-23 | 21.75 |
| 2021-06-22 | 23.09 |
| 2021-06-21 | 22.42 |
| 2021-06-18 | 17.73 |
| 2021-06-17 | 17.06 |
| 2021-06-16 | 21.75 |
| 2021-06-15 | 23.98 |
| 2021-06-11 | 23.76 |
| 2021-06-10 | 25.99 |
| 2021-06-09 | 26.89 |
| 2021-06-08 | 28.01 |
| 2021-06-07 | 31.36 |
| 2021-06-04 | 30.91 |
| 2021-06-03 | 30.24 |
| 2021-06-02 | 30.91 |
| 2021-06-01 | 28.01 |
| 2021-05-31 | 31.80 |
| 2021-05-28 | 30.24 |
| 2021-05-27 | 33.59 |
| 2021-05-26 | 34.93 |
| 2021-05-25 | 28.01 |
| 2021-05-24 | 25.99 |
| 2021-05-21 | 29.12 |
| 2021-05-20 | 29.12 |
| 2021-05-18 | 25.77 |
| 2021-05-17 | 27.34 |
| 2021-05-14 | 28.23 |
| 2021-05-13 | 23.54 |
| 2021-05-12 | 29.12 |
| 2021-05-11 | 33.14 |
| 2021-05-10 | 34.04 |
| 2021-05-07 | 37.83 |
| 2021-05-06 | 40.96 |
| 2021-05-05 | 39.85 |
| 2021-05-04 | 42.97 |
| 2021-05-03 | 40.52 |
| 2021-04-30 | 46.32 |
| 2021-04-29 | 49.90 |
| 2021-04-28 | 47.66 |
| 2021-04-27 | 48.78 |
| 2021-04-26 | 48.78 |
| 2021-04-23 | 48.56 |
| 2021-04-22 | 46.99 |
| 2021-04-21 | 51.02 |
| 2021-04-20 | 49.45 |
| 2021-04-19 | 52.80 |
| 2021-04-16 | 56.38 |
| 2021-04-15 | 56.38 |
| 2021-04-14 | 55.71 |
| 2021-04-13 | 55.26 |
| 2021-04-12 | 53.25 |
| 2021-04-09 | 56.38 |
| 2021-04-08 | 61.74 |
| 2021-04-07 | 55.26 |
| 2021-04-01 | 55.93 |
| 2021-03-31 | 45.21 |
| 2021-03-30 | 42.75 |
| 2021-03-29 | 37.83 |
| 2021-03-26 | 44.54 |
| 2021-03-25 | 45.21 |
| 2021-03-24 | 36.27 |
| 2021-03-23 | 43.87 |
| 2021-03-22 | 41.19 |
| 2021-03-19 | 37.83 |
| 2021-03-18 | 42.30 |
| 2021-03-17 | 43.64 |
| 2021-03-16 | 44.54 |
| 2021-03-15 | 36.94 |
| 2021-03-12 | 38.06 |
| 2021-03-11 | 39.62 |
| 2021-03-10 | 33.81 |
| 2021-03-09 | 35.15 |
| 2021-03-08 | 34.26 |
| 2021-03-05 | 42.08 |
| 2021-03-04 | 39.85 |
| 2021-03-03 | 49.45 |
| 2021-03-02 | 50.12 |
| 2021-03-01 | 41.19 |
| 2021-02-26 | 32.70 |
| 2021-02-25 | 39.85 |
| 2021-02-24 | 34.04 |
| 2021-02-23 | 39.85 |
| 2021-02-22 | 39.40 |
| 2021-02-19 | 55.48 |
| 2021-02-18 | 58.61 |
| 2021-02-17 | 69.33 |
| 2021-02-16 | 72.24 |
| 2021-02-11 | 61.29 |
| 2021-02-10 | 58.83 |
| 2021-02-09 | 59.50 |
| 2021-02-08 | 58.83 |
| 2021-02-05 | 56.60 |
| 2021-02-04 | 58.61 |
| 2021-02-03 | 58.39 |
| 2021-02-02 | 60.84 |
| 2021-02-01 | 50.57 |
| 2021-01-29 | 47.89 |
| 2021-01-28 | 53.25 |
| 2021-01-27 | 63.97 |
| 2021-01-26 | 71.57 |
| 2021-01-25 | 73.13 |
| 2021-01-22 | 72.01 |
| 2021-01-21 | 77.15 |
| 2021-01-20 | 82.07 |
| 2021-01-19 | 78.49 |
| 2021-01-18 | 69.56 |
| 2021-01-15 | 50.34 |
| 2021-01-14 | 45.88 |
| 2021-01-13 | 49.90 |
| 2021-01-12 | 51.24 |
| 2021-01-11 | 23.54 |
| 2021-01-08 | 25.32 |
| 2021-01-07 | 26.66 |
| 2021-01-06 | 33.37 |
| 2021-01-05 | 24.43 |
| 2021-01-04 | 29.57 |
| 2020-12-31 | 33.37 |
| 2020-12-30 | 35.15 |
| 2020-12-29 | 31.58 |
| 2020-12-28 | 21.97 |
| 2020-12-24 | 19.29 |
| 2020-12-23 | 21.08 |
| 2020-12-22 | 18.40 |
| 2020-12-21 | 24.43 |
| 2020-12-18 | 24.43 |
| 2020-12-17 | 24.88 |
| 2020-12-16 | 25.77 |
| 2020-12-15 | 25.10 |
| 2020-12-14 | 26.22 |
| 2020-12-11 | 27.78 |
| 2020-12-10 | 30.46 |
| 2020-12-09 | 28.68 |
| 2020-12-08 | 28.01 |
| 2020-12-07 | 28.90 |
| 2020-12-04 | 34.04 |
| 2020-12-03 | 34.93 |
| 2020-12-02 | 38.95 |
| 2020-12-01 | 35.15 |
| 2020-11-30 | 30.46 |
| 2020-11-27 | 35.15 |
| 2020-11-26 | 37.61 |
| 2020-11-25 | 41.86 |
| 2020-11-24 | 45.88 |
| 2020-11-23 | 50.79 |
| 2020-11-20 | 49.00 |
| 2020-11-19 | 50.34 |
| 2020-11-18 | 41.63 |
| 2020-11-17 | 44.09 |
| 2020-11-16 | 37.39 |
| 2020-11-13 | 32.03 |
| 2020-11-12 | 36.05 |
| 2020-11-11 | 30.69 |
| 2020-11-10 | 28.01 |
| 2020-11-09 | 35.60 |
| 2020-11-06 | 31.80 |
| 2020-11-05 | 31.80 |
| 2020-11-04 | 29.57 |
| 2020-11-03 | 26.22 |
| 2020-11-02 | 27.34 |
| 2020-10-30 | 23.76 |
| 2020-10-29 | 21.97 |
| 2020-10-28 | 11.03 |
| 2020-10-27 | 8.91 |
| 2020-10-23 | 11.36 |
| 2020-10-22 | 15.72 |
| 2020-10-21 | 19.07 |
| 2020-10-20 | 17.73 |
| 2020-10-19 | 20.41 |
| 2020-10-16 | 20.19 |
| 2020-10-15 | 19.07 |
| 2020-10-14 | 17.06 |
| 2020-10-12 | 10.36 |
| 2020-10-09 | 7.68 |
| 2020-10-08 | 8.35 |
| 2020-10-07 | 4.66 |
| 2020-10-06 | 8.68 |
| 2020-10-05 | 4.44 |
| 2020-09-30 | 6.67 |
| 2020-09-29 | 4.77 |
| 2020-09-28 | 5.89 |
| 2020-09-25 | 4.66 |
| 2020-09-24 | 5.89 |
| 2020-09-23 | 10.58 |
| 2020-09-22 | 9.80 |
| 2020-09-21 | 11.59 |
| 2020-09-18 | 10.47 |
| 2020-09-17 | 11.70 |
| 2020-09-16 | 14.38 |
| 2020-09-15 | 12.81 |
| 2020-09-14 | 12.81 |
| 2020-09-11 | 10.47 |
| 2020-09-10 | 10.92 |
| 2020-09-09 | 11.70 |
| 2020-09-08 | 15.72 |
| 2020-09-07 | 17.73 |
| 2020-09-04 | 20.19 |
| 2020-09-03 | 22.64 |
| 2020-09-02 | 29.12 |
| 2020-09-01 | 22.64 |
| 2020-08-31 | 16.17 |
| 2020-08-28 | 19.96 |
| 2020-08-27 | 23.98 |
| 2020-08-26 | 22.87 |
| 2020-08-25 | 26.89 |
| 2020-08-24 | 28.01 |
| 2020-08-21 | 25.77 |
| 2020-08-20 | 21.30 |
| 2020-08-19 | 22.87 |
| 2020-08-18 | 23.09 |
| 2020-08-17 | 16.84 |
| 2020-08-14 | 15.05 |
| 2020-08-13 | 9.80 |
| 2020-08-12 | 6.67 |
| 2020-08-11 | 6.00 |
| 2020-08-10 | 5.33 |
| 2020-08-07 | 1.09 |
| 2020-08-06 | 1.42 |
| 2020-08-05 | 2.65 |
| 2020-08-04 | -2.82 |
| 2020-08-03 | -5.50 |
| 2020-07-31 | -6.06 |
| 2020-07-30 | -5.95 |
| 2020-07-29 | -7.51 |
| 2020-07-28 | -11.54 |
| 2020-07-27 | -12.88 |
| 2020-07-24 | -9.97 |
| 2020-07-23 | -5.50 |
| 2020-07-22 | -4.28 |
| 2020-07-21 | -2.93 |
| 2020-07-20 | -2.15 |
| 2020-07-17 | -1.26 |
| 2020-07-16 | -1.37 |
| 2020-07-15 | 0.42 |
| 2020-07-14 | -0.70 |
| 2020-07-13 | 4.33 |
| 2020-07-10 | 3.88 |
| 2020-07-09 | 7.23 |
| 2020-07-08 | 1.76 |
| 2020-07-07 | 1.31 |
| 2020-07-06 | 2.99 |
| 2020-07-03 | 2.65 |
| 2020-07-02 | -0.25 |
| 2020-06-30 | 0.53 |
| 2020-06-29 | -6.08 |
| 2020-06-26 | -3.43 |
| 2020-06-24 | -4.60 |
| 2020-06-23 | -3.54 |
| 2020-06-22 | -3.85 |
| 2020-06-19 | -1.73 |
| 2020-06-18 | -1.84 |
| 2020-06-17 | -0.88 |
| 2020-06-16 | -0.99 |
| 2020-06-15 | -5.34 |
| 2020-06-12 | -0.45 |
| 2020-06-11 | 2.10 |
| 2020-06-10 | 2.63 |
| 2020-06-09 | 1.46 |
| 2020-06-08 | -4.17 |
| 2020-06-05 | -1.94 |
| 2020-06-04 | -1.94 |
| 2020-06-03 | 1.46 |
| 2020-06-02 | -2.05 |
| 2020-06-01 | -1.09 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | -13.73 |
| 2020-05-27 | -15.01 |
| 2020-05-26 | -13.31 |
| 2020-05-25 | -15.22 |
| 2020-05-22 | -17.88 |
| 2020-05-21 | -12.57 |
| 2020-05-20 | -11.93 |
| 2020-05-19 | -12.03 |
| 2020-05-18 | -11.82 |
| 2020-05-15 | -13.42 |
| 2020-05-14 | -19.47 |
| 2020-05-13 | -17.56 |
| 2020-05-12 | -18.83 |
| 2020-05-11 | -16.71 |
| 2020-05-08 | -20.53 |
| 2020-05-07 | -21.06 |
| 2020-05-06 | -21.38 |
| 2020-05-05 | -22.34 |
| 2020-05-04 | -23.40 |
| 2020-04-29 | -20.64 |
| 2020-04-28 | -20.75 |
| 2020-04-27 | -22.23 |
| 2020-04-24 | -22.55 |
| 2020-04-23 | -20.32 |
| 2020-04-22 | -18.41 |
| 2020-04-21 | -19.47 |
| 2020-04-20 | -18.20 |
| 2020-04-17 | -20.21 |
| 2020-04-16 | -20.43 |
| 2020-04-15 | -19.79 |
| 2020-04-14 | -20.85 |
| 2020-04-09 | -24.68 |
| 2020-04-08 | -24.15 |
| 2020-04-07 | -23.51 |
| 2020-04-06 | -26.59 |
| 2020-04-03 | -25.63 |
| 2020-04-02 | -26.91 |
| 2020-04-01 | -28.29 |
| 2020-03-31 | -24.04 |
| 2020-03-30 | -30.94 |
| 2020-03-27 | -27.76 |
| 2020-03-26 | -29.35 |
| 2020-03-25 | -26.48 |
| 2020-03-24 | -32.01 |
| 2020-03-23 | -32.43 |
| 2020-03-20 | -30.09 |
| 2020-03-19 | -32.75 |
| 2020-03-18 | -27.76 |
| 2020-03-17 | -25.10 |
| 2020-03-16 | -20.53 |
| 2020-03-13 | -19.15 |
| 2020-03-12 | -16.18 |
| 2020-03-11 | -13.52 |
| 2020-03-10 | -14.80 |
| 2020-03-09 | -15.01 |
| 2020-03-06 | -11.72 |
| 2020-03-05 | -11.18 |
| 2020-03-04 | -12.46 |
| 2020-03-03 | -12.35 |
| 2020-03-02 | -16.71 |
| 2020-02-28 | -18.30 |
| 2020-02-27 | -15.97 |
| 2020-02-26 | -17.66 |
| 2020-02-25 | -16.50 |
| 2020-02-24 | -15.22 |
| 2020-02-21 | -14.27 |
| 2020-02-20 | -11.93 |
| 2020-02-19 | -11.40 |
| 2020-02-18 | -11.82 |
| 2020-02-17 | -10.76 |
| 2020-02-14 | -12.46 |
| 2020-02-13 | -10.87 |
| 2020-02-12 | -10.76 |
| 2020-02-11 | -10.55 |
| 2020-02-10 | -11.82 |
| 2020-02-07 | -11.18 |
| 2020-02-06 | -10.12 |
| 2020-02-05 | -10.87 |
| 2020-02-04 | -12.46 |
| 2020-02-03 | -14.69 |
| 2020-01-31 | -15.43 |
| 2020-01-30 | -15.43 |
| 2020-01-29 | -11.29 |
| 2020-01-24 | -7.36 |
| 2020-01-23 | -7.68 |
| 2020-01-22 | -4.07 |
| 2020-01-21 | -3.85 |
| 2020-01-20 | 1.46 |
| 2020-01-17 | 2.20 |
| 2020-01-16 | 2.20 |
| 2020-01-15 | 0.93 |
| 2020-01-14 | 0.82 |
| 2020-01-13 | 1.67 |
| 2020-01-10 | 0.82 |
| 2020-01-09 | -1.20 |
| 2020-01-08 | -3.75 |
| 2020-01-07 | -2.26 |
| 2020-01-06 | -1.30 |
| 2020-01-03 | -1.20 |
| 2020-01-02 | -2.05 |
| 2019-12-31 | -9.27 |
| 2019-12-30 | -11.18 |
| 2019-12-27 | -10.87 |
| 2019-12-24 | -17.13 |
| 2019-12-23 | -17.45 |
| 2019-12-20 | -19.58 |
| 2019-12-19 | -17.13 |
| 2019-12-18 | -15.43 |
| 2019-12-17 | -17.13 |
| 2019-12-16 | -16.92 |
| 2019-12-13 | -16.39 |
| 2019-12-12 | -18.41 |
| 2019-12-11 | -17.77 |
| 2019-12-10 | -19.26 |
| 2019-12-09 | -19.26 |
| 2019-12-06 | -19.58 |
| 2019-12-05 | -20.53 |
| 2019-12-04 | -22.55 |
| 2019-12-03 | -20.85 |
| 2019-12-02 | -22.34 |
| 2019-11-29 | -22.87 |
| 2019-11-28 | -23.61 |
| 2019-11-27 | -22.87 |
| 2019-11-26 | -23.40 |
| 2019-11-25 | -22.55 |
| 2019-11-22 | -22.76 |
| 2019-11-21 | -23.08 |
| 2019-11-20 | -22.13 |
| 2019-11-19 | -20.64 |
| 2019-11-18 | -22.45 |
| 2019-11-15 | -22.34 |
| 2019-11-14 | -21.91 |
| 2019-11-13 | -19.15 |
| 2019-11-12 | -16.39 |
| 2019-11-11 | -13.10 |
| 2019-11-08 | -9.48 |
| 2019-11-07 | -11.08 |
| 2019-11-06 | -12.46 |
| 2019-11-05 | -12.88 |
| 2019-11-04 | -13.42 |
| 2019-11-01 | -15.86 |
| 2019-10-31 | -22.98 |
| 2019-10-30 | -22.45 |
| 2019-10-29 | -20.64 |
| 2019-10-28 | -16.60 |
| 2019-10-25 | -19.68 |
| 2019-10-24 | -19.26 |
| 2019-10-23 | -19.15 |
| 2019-10-22 | -18.20 |
| 2019-10-21 | -17.24 |
| 2019-10-18 | -16.18 |
| 2019-10-17 | -17.45 |
| 2019-10-16 | -17.24 |
| 2019-10-15 | -19.68 |
| 2019-10-14 | -19.58 |
| 2019-10-11 | -19.79 |
| 2019-10-10 | -21.06 |
| 2019-10-09 | -20.64 |
| 2019-10-08 | -21.49 |
| 2019-10-04 | -22.23 |
| 2019-10-03 | -22.23 |
| 2019-10-02 | -21.70 |
| 2019-09-30 | -20.00 |
| 2019-09-27 | -19.26 |
| 2019-09-26 | -18.73 |
| 2019-09-25 | -17.56 |
| 2019-09-24 | -18.41 |
| 2019-09-23 | -16.71 |
| 2019-09-20 | -13.73 |
| 2019-09-19 | -13.73 |
| 2019-09-18 | -13.63 |
| 2019-09-17 | -13.84 |
| 2019-09-16 | -12.25 |
| 2019-09-13 | -8.32 |
| 2019-09-12 | -11.18 |
| 2019-09-11 | -12.35 |
| 2019-09-10 | -11.08 |
| 2019-09-09 | -13.20 |
| 2019-09-06 | -11.82 |
| 2019-09-05 | -12.67 |
| 2019-09-04 | -12.99 |
| 2019-09-03 | -12.25 |
| 2019-09-02 | -11.82 |
| 2019-08-30 | -12.67 |
| 2019-08-29 | -11.61 |
| 2019-08-28 | -9.38 |
| 2019-08-27 | -11.82 |
| 2019-08-26 | -10.76 |
| 2019-08-23 | -9.17 |
| 2019-08-22 | -15.33 |
| 2019-08-21 | -14.05 |
| 2019-08-20 | -14.37 |
| 2019-08-19 | -13.31 |
| 2019-08-16 | -14.05 |
| 2019-08-15 | -16.82 |
| 2019-08-14 | -19.47 |
| 2019-08-13 | -18.73 |
| 2019-08-12 | -15.97 |
| 2019-08-09 | -18.20 |
| 2019-08-08 | -15.12 |
| 2019-08-07 | -17.56 |
| 2019-08-06 | -17.98 |
| 2019-08-05 | -17.35 |
| 2019-08-02 | -14.27 |
| 2019-08-01 | -10.12 |
| 2019-07-31 | -8.32 |
| 2019-07-30 | -5.45 |
| 2019-07-29 | -11.61 |
| 2019-07-26 | -10.97 |
| 2019-07-25 | -9.80 |
| 2019-07-24 | -7.15 |
| 2019-07-23 | -6.40 |
| 2019-07-22 | -7.47 |
| 2019-07-19 | -6.51 |
| 2019-07-18 | -6.19 |
| 2019-07-17 | -6.30 |
| 2019-07-16 | -3.43 |
| 2019-07-15 | -1.62 |
| 2019-07-12 | -2.37 |
| 2019-07-11 | -1.73 |
| 2019-07-10 | -2.79 |
| 2019-07-09 | -3.22 |
| 2019-07-08 | -2.05 |
| 2019-07-05 | 0.61 |
| 2019-07-04 | 4.11 |
| 2019-07-03 | 5.18 |
| 2019-07-02 | 1.94 |
| 2019-06-28 | -2.78 |
| 2019-06-27 | -1.75 |
| 2019-06-26 | -4.42 |
| 2019-06-25 | -5.34 |
| 2019-06-24 | -3.29 |
| 2019-06-21 | 1.53 |
| 2019-06-20 | -3.39 |
| 2019-06-19 | -4.72 |
| 2019-06-18 | -7.70 |
| 2019-06-17 | -7.39 |
| 2019-06-14 | -5.54 |
| 2019-06-13 | -2.47 |
| 2019-06-12 | -3.08 |
| 2019-06-11 | 3.17 |
| 2019-06-10 | 0.20 |
| 2019-06-06 | -6.57 |
| 2019-06-05 | -4.01 |
| 2019-06-04 | -5.34 |
| 2019-06-03 | -4.21 |
| 2019-05-31 | -4.83 |
| 2019-05-30 | -3.19 |
| 2019-05-29 | -2.98 |
| 2019-05-28 | 0.81 |
| 2019-05-27 | -4.11 |
| 2019-05-24 | -5.65 |
| 2019-05-23 | -6.26 |
| 2019-05-22 | 1.33 |
| 2019-05-21 | 1.43 |
| 2019-05-20 | -3.19 |
| 2019-05-17 | 5.43 |
| 2019-05-16 | 8.10 |
| 2019-05-15 | 8.71 |
| 2019-05-14 | 8.30 |
| 2019-05-10 | 7.07 |
| 2019-05-09 | 3.99 |
| 2019-05-08 | 8.71 |
| 2019-05-07 | 11.99 |
| 2019-05-06 | 6.04 |
| 2019-05-03 | 9.53 |
| 2019-05-02 | 9.12 |
| 2019-04-30 | 9.94 |
| 2019-04-29 | 8.71 |
| 2019-04-26 | 5.43 |
| 2019-04-25 | 4.81 |
| 2019-04-24 | 11.58 |
| 2019-04-23 | 13.84 |
| 2019-04-18 | 14.45 |
| 2019-04-17 | 14.25 |
| 2019-04-16 | 14.25 |
| 2019-04-15 | 14.45 |
| 2019-04-12 | 18.15 |
| 2019-04-11 | 18.35 |
| 2019-04-10 | 21.84 |
| 2019-04-09 | 21.22 |
| 2019-04-08 | 23.89 |
| 2019-04-04 | 25.12 |
| 2019-04-03 | 27.79 |
| 2019-04-02 | 22.86 |
| 2019-04-01 | 23.07 |
| 2019-03-29 | 13.22 |
| 2019-03-28 | 11.99 |
| 2019-03-27 | 12.81 |
| 2019-03-26 | 13.63 |
| 2019-03-25 | 13.22 |
| 2019-03-22 | 13.84 |
| 2019-03-21 | 10.56 |
| 2019-03-20 | 12.81 |
| 2019-03-19 | 13.84 |
| 2019-03-18 | 12.81 |
| 2019-03-15 | 11.58 |
| 2019-03-14 | 5.84 |
| 2019-03-13 | 9.12 |
| 2019-03-12 | 10.76 |
| 2019-03-11 | 13.84 |
| 2019-03-08 | 10.35 |
| 2019-03-07 | 11.79 |
| 2019-03-06 | 13.63 |
| 2019-03-05 | -7.29 |
| 2019-03-04 | -8.52 |
| 2019-03-01 | -11.70 |
| 2019-02-28 | -16.31 |
| 2019-02-27 | -17.44 |
| 2019-02-26 | -7.70 |
| 2019-02-25 | -7.39 |
| 2019-02-22 | -8.31 |
| 2019-02-21 | -10.36 |
| 2019-02-20 | -9.03 |
| 2019-02-19 | -9.54 |
| 2019-02-18 | -10.88 |
| 2019-02-15 | -14.57 |
| 2019-02-14 | -9.34 |
| 2019-02-13 | -11.08 |
| 2019-02-12 | -10.98 |
| 2019-02-11 | -11.19 |
| 2019-02-08 | -5.65 |
| 2019-02-04 | -8.52 |
| 2019-02-01 | -13.85 |
| 2019-01-31 | -17.44 |
| 2019-01-30 | -16.83 |
| 2019-01-29 | -20.72 |
| 2019-01-28 | -21.13 |
| 2019-01-25 | -26.36 |
| 2019-01-24 | -26.36 |
| 2019-01-23 | -25.95 |
| 2019-01-22 | -25.75 |
| 2019-01-21 | -25.85 |
| 2019-01-18 | -26.67 |
| 2019-01-17 | -32.82 |
| 2019-01-16 | -33.34 |
| 2019-01-15 | -32.72 |
| 2019-01-14 | -34.47 |
| 2019-01-11 | -33.95 |
| 2019-01-10 | -32.93 |
| 2019-01-09 | -32.31 |
| 2019-01-08 | -39.18 |
| 2019-01-07 | -39.49 |
| 2019-01-04 | -40.82 |
| 2019-01-03 | -40.52 |
| 2019-01-02 | -41.64 |
| 2018-12-31 | -40.82 |
| 2018-12-28 | -41.23 |
| 2018-12-27 | -41.03 |
| 2018-12-24 | -41.44 |
| 2018-12-21 | -41.95 |
| 2018-12-20 | -40.41 |
| 2018-12-19 | -40.31 |
| 2018-12-18 | -39.18 |
| 2018-12-17 | -39.49 |
| 2018-12-14 | -39.80 |
| 2018-12-13 | -37.85 |
| 2018-12-12 | -39.08 |
| 2018-12-11 | -40.00 |
| 2018-12-10 | -40.72 |
| 2018-12-07 | -40.31 |
| 2018-12-06 | -39.70 |
| 2018-12-05 | -36.41 |
| 2018-12-04 | -36.00 |
| 2018-12-03 | -36.31 |
| 2018-11-30 | -37.95 |
| 2018-11-29 | -37.95 |
| 2018-11-28 | -38.98 |
| 2018-11-27 | -40.41 |
| 2018-11-26 | -40.11 |
| 2018-11-23 | -40.31 |
| 2018-11-22 | -39.49 |
| 2018-11-21 | -37.95 |
| 2018-11-20 | -38.57 |
| 2018-11-19 | -36.82 |
| 2018-11-16 | -37.23 |
| 2018-11-15 | -38.88 |
| 2018-11-14 | -41.34 |
| 2018-11-13 | -39.90 |
| 2018-11-12 | -40.72 |
| 2018-11-09 | -41.13 |
| 2018-11-08 | -39.59 |
| 2018-11-07 | -38.26 |
| 2018-11-06 | -38.88 |
| 2018-11-05 | -38.67 |
| 2018-11-02 | -38.47 |
| 2018-11-01 | -39.90 |
| 2018-10-31 | -41.95 |
| 2018-10-30 | -40.93 |
| 2018-10-29 | -41.85 |
| 2018-10-26 | -41.85 |
| 2018-10-25 | -36.93 |
| 2018-10-24 | -35.90 |
| 2018-10-23 | -36.00 |
| 2018-10-22 | -35.39 |
| 2018-10-19 | -36.72 |
| 2018-10-18 | -37.95 |
| 2018-10-16 | -34.77 |
| 2018-10-15 | -34.36 |
| 2018-10-12 | -33.44 |
| 2018-10-11 | -34.57 |
| 2018-10-10 | -32.31 |
| 2018-10-09 | -32.11 |
| 2018-10-08 | -32.00 |
| 2018-10-05 | -28.83 |
| 2018-10-04 | -28.62 |
| 2018-10-03 | -29.24 |
| 2018-10-02 | -29.24 |
| 2018-09-28 | -27.29 |
| 2018-09-27 | -28.42 |
| 2018-09-26 | -29.03 |
| 2018-09-24 | -27.39 |
| 2018-09-21 | -26.77 |
| 2018-09-20 | -30.06 |
| 2018-09-19 | -30.16 |
| 2018-09-18 | -30.77 |
| 2018-09-17 | -31.18 |
| 2018-09-14 | -31.59 |
| 2018-09-13 | -33.85 |
| 2018-09-12 | -35.29 |
| 2018-09-11 | -36.21 |
| 2018-09-10 | -35.90 |
| 2018-09-07 | -32.52 |
| 2018-09-06 | -32.62 |
| 2018-09-05 | -32.11 |
| 2018-09-04 | -31.90 |
| 2018-09-03 | -33.44 |
| 2018-08-31 | -34.88 |
| 2018-08-30 | -33.03 |
| 2018-08-29 | -34.47 |
| 2018-08-28 | -33.65 |
| 2018-08-27 | -32.72 |
| 2018-08-24 | -35.39 |
| 2018-08-23 | -34.57 |
| 2018-08-22 | -34.77 |
| 2018-08-21 | -34.88 |
| 2018-08-20 | -36.93 |
| 2018-08-17 | -37.95 |
| 2018-08-16 | -38.36 |
| 2018-08-15 | -36.82 |
| 2018-08-14 | -34.36 |
| 2018-08-13 | -34.88 |
| 2018-08-10 | -32.62 |
| 2018-08-09 | -33.03 |
| 2018-08-08 | -34.77 |
| 2018-08-07 | -32.82 |
| 2018-08-06 | -34.98 |
| 2018-08-03 | -34.98 |
| 2018-08-02 | -33.03 |
| 2018-08-01 | -28.31 |
| 2018-07-31 | -26.67 |
| 2018-07-30 | -25.03 |
| 2018-07-27 | -23.08 |
| 2018-07-26 | -22.77 |
| 2018-07-25 | -22.26 |
| 2018-07-24 | -23.39 |
| 2018-07-23 | -24.93 |
| 2018-07-20 | -23.80 |
| 2018-07-19 | -22.98 |
| 2018-07-18 | -23.39 |
| 2018-07-17 | -22.16 |
| 2018-07-16 | -22.26 |
| 2018-07-13 | -22.36 |
| 2018-07-12 | -22.57 |
| 2018-07-11 | -23.90 |
| 2018-07-10 | -23.49 |
| 2018-07-09 | -22.77 |
| 2018-07-06 | -23.90 |
| 2018-07-05 | -23.70 |
| 2018-07-04 | -22.47 |
| 2018-07-03 | -20.52 |
| 2018-06-29 | -17.85 |
| 2018-06-28 | -22.44 |
| 2018-06-27 | -22.16 |
| 2018-06-26 | -21.39 |
| 2018-06-25 | -20.53 |
| 2018-06-22 | -19.47 |
| 2018-06-21 | -20.43 |
| 2018-06-20 | -18.71 |
| 2018-06-19 | -19.38 |
| 2018-06-15 | -15.74 |
| 2018-06-14 | -14.50 |
| 2018-06-13 | -13.44 |
| 2018-06-12 | -14.02 |
| 2018-06-11 | -14.69 |
| 2018-06-08 | -15.84 |
| 2018-06-07 | -11.81 |
| 2018-06-06 | -11.62 |
| 2018-06-05 | -10.95 |
| 2018-06-04 | -11.14 |
| 2018-06-01 | -14.30 |
| 2018-05-31 | -11.81 |
| 2018-05-30 | -15.84 |
| 2018-05-29 | -15.36 |
| 2018-05-28 | -18.71 |
| 2018-05-25 | -19.47 |
| 2018-05-24 | -19.00 |
| 2018-05-23 | -20.62 |
| 2018-05-21 | -17.85 |
| 2018-05-18 | -19.86 |
| 2018-05-17 | -20.53 |
| 2018-05-16 | -21.10 |
| 2018-05-15 | -21.20 |
| 2018-05-14 | -20.34 |
| 2018-05-11 | -20.91 |
| 2018-05-10 | -21.01 |
| 2018-05-09 | -20.82 |
| 2018-05-08 | -19.28 |
| 2018-05-07 | -19.76 |
| 2018-05-04 | -21.39 |
| 2018-05-03 | -21.10 |
| 2018-05-02 | -21.01 |
| 2018-04-30 | -23.02 |
| 2018-04-27 | -21.96 |
| 2018-04-26 | -22.54 |
| 2018-04-25 | -21.39 |
| 2018-04-24 | -21.58 |
| 2018-04-23 | -24.55 |
| 2018-04-20 | -22.06 |
| 2018-04-19 | -20.53 |
| 2018-04-18 | -23.02 |
| 2018-04-17 | -21.20 |
| 2018-04-16 | -21.20 |
| 2018-04-13 | -19.09 |
| 2018-04-12 | -18.90 |
| 2018-04-11 | -15.64 |
| 2018-04-10 | -18.42 |
| 2018-04-09 | -22.63 |
| 2018-04-06 | -25.12 |
| 2018-04-04 | -22.44 |
| 2018-04-03 | -18.61 |
| 2018-03-29 | -14.30 |
| 2018-03-28 | -17.75 |
| 2018-03-27 | -13.44 |
| 2018-03-26 | -15.17 |
| 2018-03-23 | -17.37 |
| 2018-03-22 | -14.02 |
| 2018-03-21 | -10.76 |
| 2018-03-20 | -8.18 |
| 2018-03-19 | -7.31 |
| 2018-03-16 | -9.04 |
| 2018-03-15 | -7.22 |
| 2018-03-14 | -7.79 |
| 2018-03-13 | -7.41 |
| 2018-03-12 | -5.69 |
| 2018-03-09 | -8.08 |
| 2018-03-08 | -8.08 |
| 2018-03-07 | -9.52 |
| 2018-03-06 | -8.56 |
| 2018-03-05 | -10.00 |
| 2018-03-02 | -8.18 |
| 2018-03-01 | -7.89 |
| 2018-02-28 | -7.60 |
| 2018-02-27 | -7.03 |
| 2018-02-26 | -4.73 |
| 2018-02-23 | -1.38 |
| 2018-02-22 | -2.72 |
| 2018-02-21 | -0.80 |
| 2018-02-20 | -4.06 |
| 2018-02-15 | -4.44 |
| 2018-02-14 | -6.36 |
| 2018-02-13 | -11.72 |
| 2018-02-12 | -10.47 |
| 2018-02-09 | -15.55 |
| 2018-02-08 | -11.05 |
| 2018-02-07 | -11.81 |
| 2018-02-06 | -8.65 |
| 2018-02-05 | -2.34 |
| 2018-02-02 | -2.53 |
| 2018-02-01 | -0.04 |
| 2018-01-31 | 2.84 |
| 2018-01-30 | 4.18 |
| 2018-01-29 | 8.77 |
| 2018-01-26 | 8.96 |
| 2018-01-25 | 4.56 |
| 2018-01-24 | 4.18 |
| 2018-01-23 | 2.84 |
| 2018-01-22 | 2.45 |
| 2018-01-19 | 0.73 |
| 2018-01-18 | 2.64 |
| 2018-01-17 | 5.32 |
| 2018-01-16 | 6.67 |
| 2018-01-15 | -0.04 |
| 2018-01-12 | 2.45 |
| 2018-01-11 | -0.80 |
| 2018-01-10 | -0.61 |
| 2018-01-09 | 1.11 |
| 2018-01-08 | -2.53 |
| 2018-01-05 | -8.56 |
| 2018-01-04 | -8.37 |
| 2018-01-03 | -9.33 |
| 2018-01-02 | -9.61 |
| 2017-12-29 | -11.62 |
| 2017-12-28 | -9.90 |
| 2017-12-27 | -10.67 |
| 2017-12-22 | -7.51 |
| 2017-12-21 | -9.80 |
| 2017-12-20 | -14.21 |
| 2017-12-19 | -14.02 |
| 2017-12-18 | -13.16 |
| 2017-12-15 | -17.18 |
| 2017-12-14 | -12.58 |
| 2017-12-13 | -19.19 |
| 2017-12-12 | -17.85 |
| 2017-12-11 | -17.66 |
| 2017-12-08 | -19.47 |
| 2017-12-07 | -20.72 |
| 2017-12-06 | -17.75 |
| 2017-12-05 | -16.79 |
| 2017-12-04 | -16.22 |
| 2017-12-01 | -16.70 |
| 2017-11-30 | -17.75 |
| 2017-11-29 | -14.88 |
| 2017-11-28 | -15.74 |
| 2017-11-27 | -14.50 |
| 2017-11-24 | -13.63 |
| 2017-11-23 | -13.83 |
| 2017-11-22 | -11.34 |
| 2017-11-21 | -11.72 |
| 2017-11-20 | -13.83 |
| 2017-11-17 | -12.29 |
| 2017-11-16 | -10.57 |
| 2017-11-15 | -11.05 |
| 2017-11-14 | -8.56 |
| 2017-11-13 | -8.27 |
| 2017-11-10 | -7.70 |
| 2017-11-09 | -9.42 |
| 2017-11-08 | -9.23 |
| 2017-11-07 | -10.67 |
| 2017-11-06 | -8.18 |
| 2017-11-03 | -6.74 |
| 2017-11-02 | -5.30 |
| 2017-11-01 | -3.29 |
| 2017-10-31 | -6.36 |
| 2017-10-30 | -5.21 |
| 2017-10-27 | -2.34 |
| 2017-10-26 | -0.80 |
| 2017-10-25 | -0.23 |
| 2017-10-24 | -1.57 |
| 2017-10-23 | 1.30 |
| 2017-10-20 | 0.35 |
| 2017-10-19 | -2.72 |
| 2017-10-18 | -0.23 |
| 2017-10-17 | 3.22 |
| 2017-10-16 | -0.42 |
| 2017-10-13 | -3.10 |
| 2017-10-12 | 0.92 |
| 2017-10-11 | -2.53 |
| 2017-10-10 | -6.64 |
| 2017-10-09 | -4.73 |
| 2017-10-06 | -14.50 |
| 2017-10-04 | -15.36 |
| 2017-10-03 | -17.08 |
| 2017-09-29 | -18.13 |
| 2017-09-28 | -17.37 |
| 2017-09-27 | -13.63 |
| 2017-09-26 | -14.30 |
| 2017-09-25 | -13.54 |
| 2017-09-22 | -10.28 |
| 2017-09-21 | -10.38 |
| 2017-09-20 | -21.10 |
| 2017-09-19 | -24.07 |
| 2017-09-18 | -23.30 |
| 2017-09-15 | -23.40 |
| 2017-09-14 | -21.39 |
| 2017-09-13 | -18.23 |
| 2017-09-12 | -17.27 |
| 2017-09-11 | -17.46 |
| 2017-09-08 | -18.90 |
| 2017-09-07 | -16.79 |
| 2017-09-06 | -16.22 |
| 2017-09-05 | -12.87 |
| 2017-09-04 | -13.44 |
| 2017-09-01 | -12.68 |
| 2017-08-31 | -11.14 |
| 2017-08-30 | -14.78 |
| 2017-08-29 | -14.30 |
| 2017-08-28 | -12.58 |
| 2017-08-25 | -11.72 |
| 2017-08-24 | -10.95 |
| 2017-08-22 | -10.09 |
| 2017-08-21 | -9.33 |
| 2017-08-18 | -12.87 |
| 2017-08-17 | -12.01 |
| 2017-08-16 | -9.42 |
| 2017-08-15 | -12.01 |
| 2017-08-14 | -6.84 |
| 2017-08-11 | -6.64 |
| 2017-08-10 | 7.43 |
| 2017-08-09 | 11.07 |
| 2017-08-08 | 8.01 |
| 2017-08-07 | 4.37 |
| 2017-08-04 | 4.18 |
| 2017-08-03 | 2.07 |
| 2017-08-02 | 4.37 |
| 2017-08-01 | 5.52 |
| 2017-07-31 | 7.05 |
| 2017-07-28 | 5.52 |
| 2017-07-27 | 5.32 |
| 2017-07-26 | 8.39 |
| 2017-07-25 | 12.79 |
| 2017-07-24 | 16.81 |
| 2017-07-21 | 12.98 |
| 2017-07-20 | 15.28 |
| 2017-07-19 | 16.81 |
| 2017-07-18 | 18.35 |
| 2017-07-17 | 22.18 |
| 2017-07-14 | 25.43 |
| 2017-07-13 | 25.43 |
| 2017-07-12 | 23.13 |
| 2017-07-11 | 24.47 |
| 2017-07-10 | 17.77 |
| 2017-07-07 | 14.90 |
| 2017-07-06 | 15.47 |
| 2017-07-05 | 17.39 |
| 2017-07-04 | 17.20 |
| 2017-07-03 | 21.19 |
| 2017-06-30 | 23.99 |
| 2017-06-29 | 23.43 |
| 2017-06-28 | 21.19 |
| 2017-06-27 | 23.99 |
| 2017-06-26 | 27.15 |
| 2017-06-23 | 26.22 |
| 2017-06-22 | 21.75 |
| 2017-06-21 | 23.05 |
| 2017-06-20 | 15.22 |
| 2017-06-19 | 15.04 |
| 2017-06-16 | 14.10 |
| 2017-06-15 | 12.24 |
| 2017-06-14 | 15.78 |
| 2017-06-13 | 20.07 |
| 2017-06-12 | 18.39 |
| 2017-06-09 | 19.88 |
| 2017-06-08 | 21.19 |
| 2017-06-07 | 14.10 |
| 2017-06-06 | 15.41 |
| 2017-06-05 | 11.49 |
| 2017-06-02 | 4.97 |
| 2017-06-01 | 5.15 |
| 2017-05-31 | 4.22 |
| 2017-05-29 | 2.73 |
| 2017-05-26 | 3.29 |
| 2017-05-25 | 3.66 |
| 2017-05-24 | 2.73 |
| 2017-05-23 | 5.15 |
| 2017-05-22 | 4.22 |
| 2017-05-19 | 4.41 |
| 2017-05-18 | 2.17 |
| 2017-05-17 | 5.15 |
| 2017-05-16 | 4.41 |
| 2017-05-15 | 5.90 |
| 2017-05-12 | 2.36 |
| 2017-05-11 | -1.18 |
| 2017-05-10 | -1.56 |
| 2017-05-09 | -3.05 |
| 2017-05-08 | -4.17 |
| 2017-05-05 | -0.81 |
| 2017-05-04 | 4.22 |
| 2017-05-02 | 3.85 |
| 2017-04-28 | 1.43 |
| 2017-04-27 | 4.78 |
| 2017-04-26 | 6.27 |
| 2017-04-25 | 9.82 |
| 2017-04-24 | 4.41 |
| 2017-04-21 | 7.58 |
| 2017-04-20 | 8.88 |
| 2017-04-19 | 10.75 |
| 2017-04-18 | 7.58 |
| 2017-04-13 | -0.63 |
| 2017-04-12 | -2.86 |
| 2017-04-11 | -4.17 |
| 2017-04-10 | -1.00 |
| 2017-04-07 | 4.41 |
| 2017-04-06 | 4.04 |
| 2017-04-05 | 4.41 |
| 2017-04-03 | 4.04 |
| 2017-03-31 | 6.27 |
| 2017-03-30 | 6.27 |
| 2017-03-29 | 4.60 |
| 2017-03-28 | 1.24 |
| 2017-03-27 | 1.61 |
| 2017-03-24 | 1.98 |
| 2017-03-23 | 1.80 |
| 2017-03-22 | 3.66 |
| 2017-03-21 | 3.66 |
| 2017-03-20 | -0.63 |
| 2017-03-17 | 2.54 |
| 2017-03-16 | 1.98 |
| 2017-03-15 | -1.18 |
| 2017-03-14 | -7.52 |
| 2017-03-13 | -6.96 |
| 2017-03-10 | -11.53 |
| 2017-03-09 | -13.21 |
| 2017-03-08 | -10.23 |
| 2017-03-07 | -10.32 |
| 2017-03-06 | -9.76 |
| 2017-03-03 | -14.24 |
| 2017-03-02 | -14.42 |
| 2017-03-01 | -12.28 |
| 2017-02-28 | -14.24 |
| 2017-02-27 | -12.56 |
| 2017-02-24 | -13.30 |
| 2017-02-23 | -14.89 |
| 2017-02-22 | -15.63 |
| 2017-02-21 | -9.11 |
| 2017-02-20 | -12.37 |
| 2017-02-17 | -15.07 |
| 2017-02-16 | -17.13 |
| 2017-02-15 | -19.18 |
| 2017-02-14 | -19.83 |
| 2017-02-13 | -26.07 |
| 2017-02-10 | -27.19 |
| 2017-02-09 | -26.54 |
| 2017-02-08 | -24.96 |
| 2017-02-07 | -27.29 |
| 2017-02-06 | -32.79 |
| 2017-02-03 | -33.63 |
| 2017-02-02 | -33.25 |
| 2017-02-01 | -34.09 |
| 2017-01-27 | -33.81 |
| 2017-01-26 | -32.69 |
| 2017-01-25 | -32.51 |
| 2017-01-24 | -33.25 |
| 2017-01-23 | -33.25 |
| 2017-01-20 | -33.72 |
| 2017-01-19 | -34.19 |
| 2017-01-18 | -34.00 |
| 2017-01-17 | -36.05 |
| 2017-01-16 | -37.82 |
| 2017-01-13 | -35.68 |
| 2017-01-12 | -37.91 |
| 2017-01-11 | -39.96 |
| 2017-01-10 | -40.24 |
| 2017-01-09 | -41.74 |
| 2017-01-06 | -41.83 |
| 2017-01-05 | -41.55 |
| 2017-01-04 | -42.20 |
| 2017-01-03 | -42.02 |
| 2016-12-30 | -40.99 |
| 2016-12-29 | -41.27 |
| 2016-12-28 | -44.07 |
| 2016-12-23 | -45.09 |
| 2016-12-22 | -43.32 |
| 2016-12-21 | -40.99 |
| 2016-12-20 | -41.92 |
| 2016-12-19 | -42.02 |
| 2016-12-16 | -43.41 |
| 2016-12-15 | -44.53 |
| 2016-12-14 | -40.99 |
| 2016-12-13 | -41.36 |
| 2016-12-12 | -41.74 |
| 2016-12-09 | -39.78 |
| 2016-12-08 | -39.41 |
| 2016-12-07 | -40.99 |
| 2016-12-06 | -39.78 |
| 2016-12-05 | -39.59 |
| 2016-12-02 | -38.10 |
| 2016-12-01 | -36.89 |
| 2016-11-30 | -36.89 |
| 2016-11-29 | -35.40 |
| 2016-11-28 | -35.77 |
| 2016-11-25 | -35.86 |
| 2016-11-24 | -36.61 |
| 2016-11-23 | -36.42 |
| 2016-11-22 | -36.98 |
| 2016-11-21 | -36.42 |
| 2016-11-18 | -36.42 |
| 2016-11-17 | -37.91 |
| 2016-11-16 | -37.35 |
| 2016-11-15 | -40.15 |
| 2016-11-14 | -41.46 |
| 2016-11-11 | -40.06 |
| 2016-11-10 | -40.06 |
| 2016-11-09 | -42.11 |
| 2016-11-08 | -40.90 |
| 2016-11-07 | -40.99 |
| 2016-11-04 | -41.74 |
| 2016-11-03 | -42.02 |
| 2016-11-02 | -40.99 |
| 2016-11-01 | -38.38 |
| 2016-10-31 | -38.94 |
| 2016-10-28 | -38.10 |
| 2016-10-27 | -37.54 |
| 2016-10-26 | -37.45 |
| 2016-10-25 | -35.86 |
| 2016-10-24 | -34.74 |
| 2016-10-20 | -34.74 |
| 2016-10-19 | -36.33 |
| 2016-10-18 | -38.47 |
| 2016-10-17 | -39.41 |
| 2016-10-14 | -40.34 |
| 2016-10-13 | -39.96 |
| 2016-10-12 | -39.03 |
| 2016-10-11 | -37.17 |
| 2016-10-07 | -34.28 |
| 2016-10-06 | -33.81 |
| 2016-10-05 | -35.96 |
| 2016-10-04 | -34.74 |
| 2016-10-03 | -34.74 |
| 2016-09-30 | -33.25 |
| 2016-09-29 | -33.25 |
| 2016-09-28 | -37.08 |
| 2016-09-27 | -37.54 |
| 2016-09-26 | -41.27 |
| 2016-09-23 | -38.47 |
| 2016-09-22 | -38.75 |
| 2016-09-21 | -36.70 |
| 2016-09-20 | -40.52 |
| 2016-09-19 | -43.41 |
| 2016-09-15 | -47.61 |
| 2016-09-14 | -48.91 |
| 2016-09-13 | -49.66 |
| 2016-09-12 | -50.13 |
| 2016-09-09 | -46.86 |
| 2016-09-08 | -47.89 |
| 2016-09-07 | -49.57 |
| 2016-09-06 | -49.57 |
| 2016-09-05 | -50.22 |
| 2016-09-02 | -49.94 |
| 2016-09-01 | -50.41 |
| 2016-08-31 | -50.41 |
| 2016-08-30 | -50.78 |
| 2016-08-29 | -49.66 |
| 2016-08-26 | -47.42 |
| 2016-08-25 | -48.73 |
| 2016-08-24 | -48.54 |
| 2016-08-23 | -50.69 |
| 2016-08-22 | -52.18 |
| 2016-08-19 | -52.36 |
| 2016-08-18 | -50.13 |
| 2016-08-17 | -48.54 |
| 2016-08-16 | -46.02 |
| 2016-08-15 | -49.29 |
| 2016-08-12 | -49.10 |
| 2016-08-11 | -48.35 |
| 2016-08-10 | -50.22 |
| 2016-08-09 | -49.66 |
| 2016-08-08 | -48.91 |
| 2016-08-05 | -51.80 |
| 2016-08-04 | -52.92 |
| 2016-08-03 | -56.09 |
| 2016-08-01 | -56.19 |
| 2016-07-29 | -57.12 |
| 2016-07-28 | -56.65 |
| 2016-07-27 | -56.93 |
| 2016-07-26 | -56.37 |
| 2016-07-25 | -56.37 |
| 2016-07-22 | -59.63 |
| 2016-07-21 | -60.94 |
| 2016-07-20 | -61.50 |
| 2016-07-19 | -61.41 |
| 2016-07-18 | -62.62 |
| 2016-07-15 | -63.08 |
| 2016-07-14 | -62.52 |
| 2016-07-13 | -64.58 |
| 2016-07-12 | -66.53 |
| 2016-07-11 | -66.81 |
| 2016-07-08 | -67.47 |
| 2016-07-07 | -67.37 |
| 2016-07-06 | -68.21 |
| 2016-07-05 | -68.02 |
| 2016-07-04 | -67.84 |
| 2016-06-30 | -67.00 |
| 2016-06-29 | -67.00 |
| 2016-06-28 | -66.81 |
| 2016-06-27 | -66.79 |
| 2016-06-24 | -66.96 |
| 2016-06-23 | -67.32 |
| 2016-06-22 | -68.65 |
| 2016-06-21 | -71.67 |
| 2016-06-20 | -72.20 |
| 2016-06-17 | -72.47 |
| 2016-06-16 | -72.29 |
| 2016-06-15 | -71.14 |
| 2016-06-14 | -70.69 |
| 2016-06-13 | -70.69 |
| 2016-06-10 | -69.63 |
| 2016-06-08 | -68.47 |
| 2016-06-07 | -67.67 |
| 2016-06-06 | -68.03 |
| 2016-06-03 | -68.12 |
| 2016-06-02 | -68.38 |
| 2016-06-01 | -68.56 |
| 2016-05-31 | -68.56 |
| 2016-05-30 | -68.03 |
| 2016-05-27 | -68.12 |
| 2016-05-26 | -68.74 |
| 2016-05-25 | -68.38 |
| 2016-05-24 | -69.27 |
| 2016-05-23 | -68.56 |
| 2016-05-20 | -69.54 |
| 2016-05-19 | -69.72 |
| 2016-05-18 | -69.72 |
| 2016-05-17 | -68.56 |
| 2016-05-16 | -68.65 |
| 2016-05-13 | -68.65 |
| 2016-05-12 | -67.50 |
| 2016-05-11 | -67.58 |
| 2016-05-10 | -67.76 |
| 2016-05-09 | -68.03 |
| 2016-05-06 | -67.23 |
| 2016-05-05 | -66.96 |
| 2016-05-04 | -66.96 |
| 2016-05-03 | -66.96 |
| 2016-04-29 | -67.67 |
| 2016-04-28 | -68.56 |
| 2016-04-27 | -68.56 |
| 2016-04-26 | -69.27 |
| 2016-04-25 | -68.38 |
| 2016-04-22 | -68.12 |
| 2016-04-21 | -68.03 |
| 2016-04-20 | -69.36 |
| 2016-04-19 | -68.92 |
| 2016-04-18 | -69.72 |
| 2016-04-15 | -69.01 |
| 2016-04-14 | -68.65 |
| 2016-04-13 | -68.56 |
| 2016-04-12 | -69.54 |
| 2016-04-11 | -70.25 |
| 2016-04-08 | -70.78 |
| 2016-04-07 | -70.87 |
| 2016-04-06 | -71.05 |
| 2016-04-05 | -70.87 |
| 2016-04-01 | -71.05 |
| 2016-03-31 | -71.05 |
| 2016-03-30 | -73.18 |
| 2016-03-29 | -74.42 |
| 2016-03-24 | -74.60 |
| 2016-03-23 | -74.25 |
| 2016-03-22 | -73.71 |
| 2016-03-21 | -73.27 |
| 2016-03-18 | -73.80 |
| 2016-03-17 | -74.33 |
| 2016-03-16 | -74.87 |
| 2016-03-15 | -74.42 |
| 2016-03-14 | -73.89 |
| 2016-03-11 | -74.69 |
| 2016-03-10 | -75.49 |
| 2016-03-09 | -74.25 |
| 2016-03-08 | -73.45 |
| 2016-03-07 | -75.67 |
| 2016-03-04 | -75.58 |
| 2016-03-03 | -76.55 |
| 2016-03-02 | -76.38 |
| 2016-03-01 | -76.73 |
| 2016-02-29 | -76.20 |
| 2016-02-26 | -75.22 |
| 2016-02-25 | -75.31 |
| 2016-02-24 | -74.87 |
| 2016-02-23 | -74.51 |
| 2016-02-22 | -74.25 |
| 2016-02-19 | -74.69 |
| 2016-02-18 | -74.25 |
| 2016-02-17 | -75.31 |
| 2016-02-16 | -74.87 |
| 2016-02-15 | -76.11 |
| 2016-02-12 | -77.62 |
| 2016-02-11 | -76.02 |
| 2016-02-05 | -74.16 |
| 2016-02-04 | -74.25 |
| 2016-02-03 | -74.78 |
| 2016-02-02 | -73.09 |
| 2016-02-01 | -73.45 |
| 2016-01-29 | -73.09 |
| 2016-01-28 | -73.80 |
| 2016-01-27 | -72.91 |
| 2016-01-26 | -74.07 |
| 2016-01-25 | -72.82 |
| 2016-01-22 | -73.45 |
| 2016-01-21 | -74.07 |
| 2016-01-20 | -73.09 |
| 2016-01-19 | -71.76 |
| 2016-01-18 | -71.94 |
| 2016-01-15 | -71.23 |
| 2016-01-14 | -70.07 |
| 2016-01-13 | -69.54 |
| 2016-01-12 | -69.01 |
| 2016-01-11 | -68.03 |
| 2016-01-08 | -67.05 |
| 2016-01-07 | -66.70 |
| 2016-01-06 | -65.81 |
| 2016-01-05 | -65.81 |
| 2016-01-04 | -66.61 |
| 2015-12-31 | -63.32 |
| 2015-12-30 | -64.21 |
| 2015-12-29 | -66.34 |
| 2015-12-28 | -67.32 |
| 2015-12-24 | -67.76 |
| 2015-12-23 | -68.47 |
| 2015-12-22 | -69.01 |
| 2015-12-21 | -68.65 |
| 2015-12-18 | -68.65 |
| 2015-12-17 | -66.61 |
| 2015-12-16 | -66.52 |
| 2015-12-15 | -66.87 |
| 2015-12-14 | -66.61 |
| 2015-12-11 | -66.70 |
| 2015-12-10 | -65.99 |
| 2015-12-09 | -65.10 |
| 2015-12-08 | -65.10 |
| 2015-12-07 | -64.92 |
| 2015-12-04 | -64.83 |
| 2015-12-03 | -65.36 |
| 2015-12-02 | -65.45 |
| 2015-12-01 | -64.92 |
| 2015-11-30 | -64.12 |
| 2015-11-27 | -66.07 |
| 2015-11-26 | -66.87 |
| 2015-11-25 | -66.25 |
| 2015-11-24 | -66.25 |
| 2015-11-23 | -65.81 |
| 2015-11-20 | -65.36 |
| 2015-11-19 | -65.36 |
| 2015-11-18 | -66.07 |
| 2015-11-17 | -65.63 |
| 2015-11-16 | -65.54 |
| 2015-11-13 | -64.65 |
| 2015-11-12 | -64.03 |
| 2015-11-11 | -63.85 |
| 2015-11-10 | -65.10 |
| 2015-11-09 | -65.01 |
| 2015-11-06 | -64.30 |
| 2015-11-05 | -65.45 |
| 2015-11-04 | -65.36 |
| 2015-11-03 | -65.36 |
| 2015-11-02 | -65.36 |
| 2015-10-30 | -64.83 |
| 2015-10-29 | -64.65 |
| 2015-10-28 | -63.94 |
| 2015-10-27 | -63.77 |
| 2015-10-26 | -63.94 |
| 2015-10-23 | -64.03 |
| 2015-10-22 | -64.74 |
| 2015-10-20 | -63.59 |
| 2015-10-19 | -62.61 |
| 2015-10-16 | -63.41 |
| 2015-10-15 | -62.52 |
| 2015-10-14 | -62.52 |
| 2015-10-13 | -61.81 |
| 2015-10-12 | -60.57 |
| 2015-10-09 | -60.92 |
| 2015-10-08 | -61.37 |
| 2015-10-07 | -60.66 |
| 2015-10-06 | -61.72 |
| 2015-10-05 | -61.46 |
| 2015-10-02 | -62.08 |
| 2015-09-30 | -65.54 |
| 2015-09-29 | -65.90 |
| 2015-09-25 | -64.92 |
| 2015-09-24 | -65.10 |
| 2015-09-23 | -64.92 |
| 2015-09-22 | -64.03 |
| 2015-09-21 | -63.85 |
| 2015-09-18 | -63.59 |
| 2015-09-17 | -64.12 |
| 2015-09-16 | -64.48 |
| 2015-09-15 | -63.77 |
| 2015-09-14 | -63.41 |
| 2015-09-11 | -62.70 |
| 2015-09-10 | -63.41 |
| 2015-09-09 | -62.88 |
| 2015-09-08 | -64.21 |
| 2015-09-07 | -65.54 |
| 2015-09-04 | -67.14 |
| 2015-09-02 | -65.28 |
| 2015-09-01 | -64.21 |
| 2015-08-31 | -64.48 |
| 2015-08-28 | -63.32 |
| 2015-08-27 | -59.24 |
| 2015-08-26 | -60.30 |
| 2015-08-25 | -59.50 |
| 2015-08-24 | -58.26 |
| 2015-08-21 | -55.60 |
| 2015-08-20 | -53.82 |
| 2015-08-19 | -52.49 |
| 2015-08-18 | -51.15 |
| 2015-08-17 | -49.38 |
| 2015-08-14 | -49.02 |
| 2015-08-13 | -49.47 |
| 2015-08-12 | -49.82 |
| 2015-08-11 | -49.11 |
| 2015-08-10 | -49.11 |
| 2015-08-07 | -50.00 |
| 2015-08-06 | -51.51 |
| 2015-08-05 | -50.36 |
| 2015-08-04 | -49.73 |
| 2015-08-03 | -49.64 |
| 2015-07-31 | -49.38 |
| 2015-07-30 | -48.22 |
| 2015-07-29 | -49.38 |
| 2015-07-28 | -51.33 |
| 2015-07-27 | -48.67 |
| 2015-07-24 | -47.69 |
| 2015-07-23 | -46.36 |
| 2015-07-22 | -46.36 |
| 2015-07-21 | -46.71 |
| 2015-07-20 | -46.27 |
| 2015-07-17 | -46.27 |
| 2015-07-16 | -46.98 |
| 2015-07-15 | -46.89 |
| 2015-07-14 | -44.85 |
| 2015-07-13 | -44.40 |
| 2015-07-10 | -44.94 |
| 2015-07-09 | -46.54 |
| 2015-07-08 | -49.47 |
| 2015-07-07 | -46.89 |
| 2015-07-06 | -44.94 |
| 2015-07-03 | -42.27 |
| 2015-07-02 | -40.59 |
| 2015-06-30 | -39.17 |
| 2015-06-29 | -40.85 |
| 2015-06-26 | -37.74 |
| 2015-06-25 | -37.39 |
| 2015-06-24 | -37.48 |
| 2015-06-23 | -36.59 |
| 2015-06-22 | -37.48 |
| 2015-06-19 | -37.74 |
| 2015-06-18 | -37.48 |
| 2015-06-17 | -37.83 |
| 2015-06-16 | -38.01 |
| 2015-06-15 | -38.90 |
| 2015-06-12 | -36.94 |
| 2015-06-11 | -39.79 |
| 2015-06-10 | -40.14 |
| 2015-06-09 | -39.88 |
| 2015-06-08 | -36.15 |
| 2015-06-05 | -35.35 |
| 2015-06-04 | -34.55 |
| 2015-06-03 | -35.44 |
| 2015-06-02 | -34.72 |
| 2015-06-01 | -34.72 |
| 2015-05-29 | -34.37 |
| 2015-05-28 | -33.39 |
| 2015-05-27 | -29.04 |
| 2015-05-26 | -27.18 |
| 2015-05-22 | -28.33 |
| 2015-05-21 | -29.04 |
| 2015-05-20 | -28.86 |
| 2015-05-19 | -29.57 |
| 2015-05-18 | -28.95 |
| 2015-05-15 | -31.17 |
| 2015-05-14 | -33.75 |
| 2015-05-13 | -34.46 |
| 2015-05-12 | -36.32 |
| 2015-05-11 | -37.21 |
| 2015-05-08 | -38.90 |
| 2015-05-07 | -41.56 |
| 2015-05-06 | -38.28 |
| 2015-05-05 | -36.68 |
| 2015-05-04 | -35.61 |
| 2015-04-30 | -33.13 |
| 2015-04-29 | -30.11 |
| 2015-04-28 | -28.69 |
| 2015-04-27 | -32.68 |
| 2015-04-24 | -32.50 |
| 2015-04-23 | -32.50 |
| 2015-04-22 | -33.39 |
| 2015-04-21 | -34.28 |
| 2015-04-20 | -33.93 |
| 2015-04-17 | -30.46 |
| 2015-04-16 | -28.51 |
| 2015-04-15 | -27.35 |
| 2015-04-14 | -28.15 |
| 2015-04-13 | -23.62 |
| 2015-04-10 | -21.58 |
| 2015-04-09 | -22.11 |
| 2015-04-08 | -21.94 |
| 2015-04-02 | -23.80 |
| 2015-04-01 | -35.44 |
| 2015-03-31 | -40.59 |
| 2015-03-30 | -41.30 |
| 2015-03-27 | -42.72 |
| 2015-03-26 | -40.05 |
| 2015-03-25 | -40.05 |
| 2015-03-24 | -40.05 |
| 2015-03-23 | -40.59 |
| 2015-03-20 | -44.23 |
| 2015-03-19 | -45.38 |
| 2015-03-18 | -44.32 |
| 2015-03-17 | -45.29 |
| 2015-03-16 | -44.14 |
| 2015-03-13 | -44.23 |
| 2015-03-12 | -43.96 |
| 2015-03-11 | -44.67 |
| 2015-03-10 | -44.05 |
| 2015-03-09 | -41.92 |
| 2015-03-06 | -40.23 |
| 2015-03-05 | -40.23 |
| 2015-03-04 | -40.41 |
| 2015-03-03 | -39.61 |
| 2015-03-02 | -38.81 |
| 2015-02-27 | -36.32 |
| 2015-02-26 | -36.15 |
| 2015-02-25 | -35.70 |
| 2015-02-24 | -36.41 |
| 2015-02-23 | -40.14 |
| 2015-02-18 | -39.34 |
| 2015-02-17 | -38.54 |
| 2015-02-16 | -40.32 |
| 2015-02-13 | -42.72 |
| 2015-02-12 | -41.21 |
| 2015-02-11 | -47.25 |
| 2015-02-10 | -48.05 |
| 2015-02-09 | -48.40 |
| 2015-02-06 | -47.78 |
| 2015-02-05 | -48.76 |
| 2015-02-04 | -47.16 |
| 2015-02-03 | -45.74 |
| 2015-02-02 | -45.74 |
| 2015-01-30 | -43.87 |
| 2015-01-29 | -46.98 |
| 2015-01-28 | -45.74 |
| 2015-01-27 | -46.00 |
| 2015-01-26 | -47.51 |
| 2015-01-23 | -46.80 |
| 2015-01-22 | -45.38 |
| 2015-01-21 | -45.56 |
| 2015-01-20 | -45.03 |
| 2015-01-19 | -45.91 |
| 2015-01-16 | -43.78 |
| 2015-01-15 | -43.61 |
| 2015-01-14 | -41.47 |
| 2015-01-13 | -43.43 |
| 2015-01-12 | -42.98 |
| 2015-01-09 | -42.01 |
| 2015-01-08 | -42.54 |
| 2015-01-07 | -41.47 |
| 2015-01-06 | -40.32 |
| 2015-01-05 | -40.05 |
| 2015-01-02 | -41.39 |
| 2014-12-31 | -39.17 |
| 2014-12-30 | -41.83 |
| 2014-12-29 | -43.16 |
| 2014-12-24 | -42.27 |
| 2014-12-23 | -42.54 |
| 2014-12-22 | -42.27 |
| 2014-12-19 | -42.18 |
| 2014-12-18 | -42.72 |
| 2014-12-17 | -45.29 |
| 2014-12-16 | -42.45 |
| 2014-12-15 | -40.05 |
| 2014-12-12 | -38.81 |
| 2014-12-11 | -38.19 |
| 2014-12-10 | -38.19 |
| 2014-12-09 | -40.41 |
| 2014-12-08 | -39.61 |
| 2014-12-05 | -42.27 |
| 2014-12-04 | -41.39 |
| 2014-12-03 | -43.34 |
| 2014-12-02 | -43.61 |
| 2014-12-01 | -44.32 |
| 2014-11-28 | -42.98 |
| 2014-11-27 | -41.56 |
| 2014-11-26 | -42.45 |
| 2014-11-25 | -42.45 |
| 2014-11-24 | -41.21 |
| 2014-11-21 | -42.27 |
| 2014-11-20 | -41.56 |
| 2014-11-19 | -42.45 |
| 2014-11-18 | -42.27 |
| 2014-11-17 | -40.50 |
| 2014-11-14 | -37.57 |
| 2014-11-13 | -38.19 |
| 2014-11-12 | -36.50 |
| 2014-11-11 | -36.94 |
| 2014-11-10 | -36.86 |
| 2014-11-07 | -41.30 |
| 2014-11-06 | -40.94 |
| 2014-11-05 | -43.25 |
| 2014-11-04 | -41.56 |
| 2014-11-03 | -39.70 |
| 2014-10-31 | -38.19 |
| 2014-10-30 | -37.74 |
| 2014-10-29 | -28.60 |
| 2014-10-28 | -28.51 |
| 2014-10-27 | -29.13 |
| 2014-10-24 | -28.33 |
| 2014-10-23 | -28.95 |
| 2014-10-22 | -28.42 |
| 2014-10-21 | -28.77 |
| 2014-10-20 | -28.15 |
| 2014-10-17 | -26.73 |
| 2014-10-16 | -28.86 |
| 2014-10-15 | -28.60 |
| 2014-10-14 | -27.71 |
| 2014-10-13 | -27.35 |
| 2014-10-10 | -28.33 |
| 2014-10-09 | -28.24 |
| 2014-10-08 | -28.06 |
| 2014-10-07 | -26.29 |
| 2014-10-06 | -23.71 |
| 2014-10-03 | -25.04 |
| 2014-09-30 | -27.35 |
| 2014-09-29 | -28.51 |
| 2014-09-26 | -27.89 |
| 2014-09-25 | -26.38 |
| 2014-09-24 | -25.04 |
| 2014-09-23 | -24.07 |
| 2014-09-22 | -23.53 |
| 2014-09-19 | -20.96 |
| 2014-09-18 | -24.33 |
| 2014-09-17 | -20.78 |
| 2014-09-16 | -21.14 |
| 2014-09-15 | -18.74 |
| 2014-09-12 | -18.03 |
| 2014-09-11 | -17.41 |
| 2014-09-10 | -17.94 |
| 2014-09-08 | -17.32 |
| 2014-09-05 | -17.32 |
| 2014-09-04 | -16.07 |
| 2014-09-03 | -18.12 |
| 2014-09-02 | -14.74 |
| 2014-09-01 | -14.74 |
| 2014-08-29 | -13.68 |
| 2014-08-28 | -14.83 |
| 2014-08-27 | -18.29 |
| 2014-08-26 | -15.63 |
| 2014-08-25 | -15.01 |
| 2014-08-22 | -13.06 |
| 2014-08-21 | -13.85 |
| 2014-08-20 | -13.85 |
| 2014-08-19 | -12.17 |
| 2014-08-18 | -11.72 |
| 2014-08-15 | -12.08 |
| 2014-08-14 | -12.97 |
| 2014-08-13 | -11.28 |
| 2014-08-12 | -12.34 |
| 2014-08-11 | -12.61 |
| 2014-08-08 | -18.47 |
| 2014-08-07 | -15.81 |
| 2014-08-06 | -14.30 |
| 2014-08-05 | -14.83 |
| 2014-08-04 | -12.97 |
| 2014-08-01 | -14.74 |
| 2014-07-31 | -11.72 |
| 2014-07-30 | -10.30 |
| 2014-07-29 | -11.01 |
| 2014-07-28 | -14.48 |
| 2014-07-25 | -16.07 |
| 2014-07-24 | -15.63 |
| 2014-07-23 | -15.63 |
| 2014-07-22 | -11.46 |
| 2014-07-21 | -12.52 |
| 2014-07-18 | -11.19 |
| 2014-07-17 | -7.64 |
| 2014-07-16 | -6.93 |
| 2014-07-15 | -7.64 |
| 2014-07-14 | -8.53 |
| 2014-07-11 | -8.35 |
| 2014-07-10 | -5.68 |
| 2014-07-09 | -9.24 |
| 2014-07-08 | -9.41 |
| 2014-07-07 | -8.35 |
| 2014-07-04 | -11.46 |
| 2014-07-03 | -16.34 |
| 2014-07-02 | -18.74 |
| 2014-06-30 | -19.18 |
| 2014-06-27 | -21.31 |
| 2014-06-26 | -21.58 |
| 2014-06-25 | -21.94 |
| 2014-06-24 | -21.14 |
| 2014-06-23 | -21.58 |
| 2014-06-20 | -17.14 |
| 2014-06-19 | -18.21 |
| 2014-06-18 | -18.29 |
| 2014-06-17 | -15.99 |
| 2014-06-16 | -12.08 |
| 2014-06-13 | -12.08 |
| 2014-06-12 | -12.70 |
| 2014-06-11 | -10.30 |
| 2014-06-10 | -8.88 |
| 2014-06-09 | -11.01 |
| 2014-06-06 | -13.50 |
| 2014-06-05 | -14.65 |
| 2014-06-04 | -17.58 |
| 2014-06-03 | -19.80 |
| 2014-05-30 | -21.85 |
| 2014-05-29 | -25.31 |
| 2014-05-28 | -26.20 |
| 2014-05-27 | -26.29 |
| 2014-05-26 | -25.13 |
| 2014-05-23 | -27.98 |
| 2014-05-22 | -27.35 |
| 2014-05-21 | -27.98 |
| 2014-05-20 | -28.77 |
| 2014-05-19 | -29.93 |
| 2014-05-16 | -30.02 |
| 2014-05-15 | -31.26 |
| 2014-05-14 | -28.86 |
| 2014-05-13 | -28.60 |
| 2014-05-12 | -30.82 |
| 2014-05-09 | -32.68 |
| 2014-05-08 | -31.79 |
| 2014-05-07 | -23.09 |
| 2014-05-05 | -17.32 |
| 2014-05-02 | -16.52 |
| 2014-04-30 | -18.38 |
| 2014-04-29 | -14.74 |
| 2014-04-28 | -18.29 |
| 2014-04-25 | -16.52 |
| 2014-04-24 | -16.61 |
| 2014-04-23 | -13.50 |
| 2014-04-22 | -12.97 |
| 2014-04-17 | -10.66 |
| 2014-04-16 | -11.37 |
| 2014-04-15 | -12.08 |
| 2014-04-14 | -8.88 |
| 2014-04-11 | -11.19 |
| 2014-04-10 | -11.63 |
| 2014-04-09 | -15.63 |
| 2014-04-08 | -16.43 |
| 2014-04-07 | -18.83 |
| 2014-04-04 | -16.16 |
| 2014-04-03 | -14.92 |
| 2014-04-02 | -13.77 |
| 2014-04-01 | -12.97 |
| 2014-03-31 | -15.63 |
| 2014-03-28 | -12.97 |
| 2014-03-27 | -4.44 |
| 2014-03-26 | -5.86 |
| 2014-03-25 | -8.35 |
| 2014-03-24 | -3.55 |
| 2014-03-21 | -10.30 |
| 2014-03-20 | -13.59 |
| 2014-03-19 | -9.77 |
| 2014-03-18 | -8.17 |
| 2014-03-17 | -15.81 |
| 2014-03-14 | -9.77 |
| 2014-03-13 | -5.15 |
| 2014-03-12 | -5.15 |
| 2014-03-11 | -1.95 |
| 2014-03-10 | -2.31 |
| 2014-03-07 | -0.89 |
| 2014-03-06 | 0.18 |
| 2014-03-05 | 3.37 |
| 2014-03-04 | 8.88 |
| 2014-03-03 | 11.01 |
| 2014-02-28 | 10.30 |
| 2014-02-27 | 12.08 |
| 2014-02-26 | 9.24 |
| 2014-02-25 | 11.01 |
| 2014-02-24 | 20.25 |
| 2014-02-21 | 23.98 |
| 2014-02-20 | 19.18 |
| 2014-02-19 | 21.31 |
| 2014-02-18 | 21.67 |
| 2014-02-17 | 20.78 |
| 2014-02-14 | 23.27 |
| 2014-02-13 | 24.33 |
| 2014-02-12 | 26.11 |
| 2014-02-11 | 22.56 |
| 2014-02-10 | 22.56 |
| 2014-02-07 | 22.56 |
| 2014-02-06 | 11.01 |
| 2014-02-05 | 9.95 |
| 2014-02-04 | 12.26 |
| 2014-01-30 | 15.81 |
| 2014-01-29 | 15.81 |
| 2014-01-28 | 12.61 |
| 2014-01-27 | 15.81 |
| 2014-01-24 | 9.59 |
| 2014-01-23 | 1.60 |
| 2014-01-22 | -4.80 |
| 2014-01-21 | -6.22 |
| 2014-01-20 | -6.04 |
| 2014-01-17 | -3.37 |
| 2014-01-16 | -5.86 |
| 2014-01-15 | -3.02 |
| 2014-01-14 | -2.13 |
| 2014-01-13 | 0.36 |
| 2014-01-10 | 3.20 |
| 2014-01-09 | 4.26 |
| 2014-01-08 | 4.09 |
| 2014-01-07 | 5.51 |
| 2014-01-06 | -1.07 |
| 2014-01-03 | -0.18 |
| 2014-01-02 | 4.09 |
| 2013-12-31 | 4.26 |
| 2013-12-30 | 0.36 |
| 2013-12-27 | -3.55 |
| 2013-12-24 | -2.31 |
| 2013-12-23 | -4.26 |
| 2013-12-20 | -1.24 |
| 2013-12-19 | 1.78 |
| 2013-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy