Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-07 | 49.84 |
| 2025-11-06 | 52.06 |
| 2025-11-05 | 48.89 |
| 2025-11-04 | 47.94 |
| 2025-11-03 | 50.48 |
| 2025-10-31 | 47.94 |
| 2025-10-30 | 50.16 |
| 2025-10-28 | 49.52 |
| 2025-10-27 | 49.84 |
| 2025-10-24 | 50.48 |
| 2025-10-23 | 52.70 |
| 2025-10-22 | 49.21 |
| 2025-10-21 | 47.62 |
| 2025-10-20 | 46.67 |
| 2025-10-17 | 44.13 |
| 2025-10-16 | 49.84 |
| 2025-10-15 | 50.48 |
| 2025-10-14 | 46.35 |
| 2025-10-13 | 49.84 |
| 2025-10-10 | 54.29 |
| 2025-10-09 | 57.14 |
| 2025-10-08 | 55.56 |
| 2025-10-06 | 57.14 |
| 2025-10-03 | 58.41 |
| 2025-10-02 | 55.24 |
| 2025-09-30 | 58.10 |
| 2025-09-29 | 59.05 |
| 2025-09-26 | 54.29 |
| 2025-09-25 | 60.32 |
| 2025-09-24 | 62.22 |
| 2025-09-23 | 67.30 |
| 2025-09-22 | 65.08 |
| 2025-09-19 | 60.00 |
| 2025-09-18 | 65.40 |
| 2025-09-17 | 53.33 |
| 2025-09-16 | 52.06 |
| 2025-09-15 | 49.84 |
| 2025-09-12 | 49.21 |
| 2025-09-11 | 51.11 |
| 2025-09-10 | 47.94 |
| 2025-09-09 | 50.48 |
| 2025-09-08 | 51.43 |
| 2025-09-05 | 49.84 |
| 2025-09-04 | 45.71 |
| 2025-09-03 | 47.62 |
| 2025-09-02 | 52.70 |
| 2025-09-01 | 55.24 |
| 2025-08-29 | 55.24 |
| 2025-08-28 | 54.60 |
| 2025-08-27 | 57.14 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 67.62 |
| 2025-08-22 | 66.67 |
| 2025-08-21 | 66.35 |
| 2025-08-20 | 66.35 |
| 2025-08-19 | 73.65 |
| 2025-08-18 | 77.46 |
| 2025-08-15 | 85.08 |
| 2025-08-14 | 68.25 |
| 2025-08-13 | 67.94 |
| 2025-08-12 | 65.08 |
| 2025-08-11 | 70.79 |
| 2025-08-08 | 67.62 |
| 2025-08-07 | 76.51 |
| 2025-08-06 | 76.83 |
| 2025-08-05 | 73.97 |
| 2025-08-04 | 75.24 |
| 2025-08-01 | 68.89 |
| 2025-07-31 | 66.67 |
| 2025-07-30 | 65.71 |
| 2025-07-29 | 66.67 |
| 2025-07-28 | 67.62 |
| 2025-07-25 | 72.70 |
| 2025-07-24 | 76.83 |
| 2025-07-23 | 75.56 |
| 2025-07-22 | 78.73 |
| 2025-07-21 | 76.19 |
| 2025-07-18 | 67.30 |
| 2025-07-17 | 67.94 |
| 2025-07-16 | 64.13 |
| 2025-07-15 | 60.63 |
| 2025-07-14 | 75.24 |
| 2025-07-11 | 66.67 |
| 2025-07-10 | 63.17 |
| 2025-07-09 | 50.16 |
| 2025-07-08 | 48.25 |
| 2025-07-07 | 46.67 |
| 2025-07-04 | 47.94 |
| 2025-07-03 | 53.65 |
| 2025-07-02 | 50.48 |
| 2025-06-30 | 42.86 |
| 2025-06-27 | 40.63 |
| 2025-06-26 | 40.95 |
| 2025-06-25 | 43.17 |
| 2025-06-24 | 42.54 |
| 2025-06-23 | 34.29 |
| 2025-06-20 | 33.97 |
| 2025-06-19 | 38.41 |
| 2025-06-18 | 44.44 |
| 2025-06-17 | 48.89 |
| 2025-06-16 | 40.32 |
| 2025-06-13 | 37.14 |
| 2025-06-12 | 36.19 |
| 2025-06-11 | 37.78 |
| 2025-06-10 | 33.97 |
| 2025-06-09 | 37.14 |
| 2025-06-06 | 36.19 |
| 2025-06-05 | 37.78 |
| 2025-06-04 | 36.83 |
| 2025-06-03 | 33.65 |
| 2025-06-02 | 32.06 |
| 2025-05-30 | 34.92 |
| 2025-05-29 | 40.32 |
| 2025-05-28 | 38.41 |
| 2025-05-27 | 41.59 |
| 2025-05-26 | 43.17 |
| 2025-05-23 | 41.59 |
| 2025-05-22 | 40.00 |
| 2025-05-21 | 42.22 |
| 2025-05-20 | 47.62 |
| 2025-05-19 | 37.78 |
| 2025-05-16 | 37.78 |
| 2025-05-15 | 36.19 |
| 2025-05-14 | 39.68 |
| 2025-05-13 | 40.00 |
| 2025-05-12 | 43.49 |
| 2025-05-09 | 36.19 |
| 2025-05-08 | 41.59 |
| 2025-05-07 | 41.90 |
| 2025-05-06 | 40.00 |
| 2025-05-02 | 30.48 |
| 2025-04-30 | 31.75 |
| 2025-04-29 | 33.33 |
| 2025-04-28 | 30.48 |
| 2025-04-25 | 36.83 |
| 2025-04-24 | 43.49 |
| 2025-04-23 | 50.16 |
| 2025-04-22 | 30.48 |
| 2025-04-17 | 23.81 |
| 2025-04-16 | 23.81 |
| 2025-04-15 | 27.94 |
| 2025-04-14 | 32.38 |
| 2025-04-11 | 30.48 |
| 2025-04-10 | 30.48 |
| 2025-04-09 | 21.27 |
| 2025-04-08 | 12.38 |
| 2025-04-07 | 6.03 |
| 2025-04-03 | 42.22 |
| 2025-04-02 | 46.67 |
| 2025-04-01 | 46.67 |
| 2025-03-31 | 42.86 |
| 2025-03-28 | 49.21 |
| 2025-03-27 | 57.78 |
| 2025-03-26 | 65.71 |
| 2025-03-25 | 61.27 |
| 2025-03-24 | 56.51 |
| 2025-03-21 | 59.05 |
| 2025-03-20 | 71.43 |
| 2025-03-19 | 78.10 |
| 2025-03-18 | 73.02 |
| 2025-03-17 | 68.89 |
| 2025-03-14 | 53.02 |
| 2025-03-13 | 46.98 |
| 2025-03-12 | 49.21 |
| 2025-03-11 | 35.24 |
| 2025-03-10 | 60.00 |
| 2025-03-07 | 51.43 |
| 2025-03-06 | 21.59 |
| 2025-03-05 | 12.06 |
| 2025-03-04 | 7.94 |
| 2025-03-03 | 6.35 |
| 2025-02-28 | 7.30 |
| 2025-02-27 | 19.05 |
| 2025-02-26 | 24.76 |
| 2025-02-25 | 8.57 |
| 2025-02-24 | 14.60 |
| 2025-02-21 | 11.75 |
| 2025-02-20 | 5.40 |
| 2025-02-19 | 2.54 |
| 2025-02-18 | -4.44 |
| 2025-02-17 | -3.17 |
| 2025-02-14 | -6.03 |
| 2025-02-13 | -7.30 |
| 2025-02-12 | -2.54 |
| 2025-02-11 | -3.81 |
| 2025-02-10 | -3.81 |
| 2025-02-07 | -3.81 |
| 2025-02-06 | -5.40 |
| 2025-02-05 | -7.94 |
| 2025-02-04 | -7.62 |
| 2025-02-03 | -9.21 |
| 2025-01-28 | -9.52 |
| 2025-01-27 | -8.25 |
| 2025-01-24 | -7.94 |
| 2025-01-23 | -10.16 |
| 2025-01-22 | -10.16 |
| 2025-01-21 | -8.25 |
| 2025-01-20 | -9.84 |
| 2025-01-17 | -10.79 |
| 2025-01-16 | -9.84 |
| 2025-01-15 | -8.89 |
| 2025-01-14 | -6.35 |
| 2025-01-13 | -10.79 |
| 2025-01-10 | -9.52 |
| 2025-01-09 | -5.71 |
| 2025-01-08 | -4.44 |
| 2025-01-07 | 1.27 |
| 2025-01-06 | -10.16 |
| 2025-01-03 | -10.16 |
| 2025-01-02 | -6.67 |
| 2024-12-31 | -3.49 |
| 2024-12-30 | -7.30 |
| 2024-12-27 | -5.08 |
| 2024-12-24 | -8.57 |
| 2024-12-23 | -9.84 |
| 2024-12-20 | -7.62 |
| 2024-12-19 | -5.08 |
| 2024-12-18 | -5.08 |
| 2024-12-17 | -6.98 |
| 2024-12-16 | -4.76 |
| 2024-12-13 | -0.95 |
| 2024-12-12 | 0.63 |
| 2024-12-11 | 0.32 |
| 2024-12-10 | -1.27 |
| 2024-12-09 | 3.17 |
| 2024-12-06 | -0.95 |
| 2024-12-05 | -0.63 |
| 2024-12-04 | -0.32 |
| 2024-12-03 | -1.90 |
| 2024-12-02 | -2.22 |
| 2024-11-29 | -4.44 |
| 2024-11-28 | -8.89 |
| 2024-11-27 | -4.76 |
| 2024-11-26 | -8.89 |
| 2024-11-25 | -1.59 |
| 2024-11-22 | -3.49 |
| 2024-11-21 | 7.94 |
| 2024-11-20 | -11.11 |
| 2024-11-19 | -13.02 |
| 2024-11-18 | -16.51 |
| 2024-11-15 | -16.51 |
| 2024-11-14 | -14.92 |
| 2024-11-13 | -8.57 |
| 2024-11-12 | -7.62 |
| 2024-11-11 | -2.22 |
| 2024-11-08 | -4.13 |
| 2024-11-07 | -0.63 |
| 2024-11-06 | -5.71 |
| 2024-11-05 | -1.59 |
| 2024-11-04 | -15.24 |
| 2024-11-01 | -19.68 |
| 2024-10-31 | -14.60 |
| 2024-10-30 | -13.33 |
| 2024-10-29 | -14.92 |
| 2024-10-28 | -9.52 |
| 2024-10-25 | -13.65 |
| 2024-10-24 | -19.05 |
| 2024-10-23 | -18.10 |
| 2024-10-22 | -22.22 |
| 2024-10-21 | -23.49 |
| 2024-10-18 | -25.40 |
| 2024-10-17 | -28.89 |
| 2024-10-16 | -26.03 |
| 2024-10-15 | -27.62 |
| 2024-10-14 | -23.81 |
| 2024-10-10 | -22.22 |
| 2024-10-09 | -23.49 |
| 2024-10-08 | -13.65 |
| 2024-10-07 | 10.79 |
| 2024-10-04 | -17.46 |
| 2024-10-03 | -26.98 |
| 2024-10-02 | -23.49 |
| 2024-09-30 | -26.98 |
| 2024-09-27 | -31.75 |
| 2024-09-26 | -33.97 |
| 2024-09-25 | -36.83 |
| 2024-09-24 | -36.83 |
| 2024-09-23 | -38.73 |
| 2024-09-20 | -38.41 |
| 2024-09-19 | -38.41 |
| 2024-09-17 | -39.05 |
| 2024-09-16 | -39.37 |
| 2024-09-13 | -38.10 |
| 2024-09-12 | -38.41 |
| 2024-09-11 | -38.41 |
| 2024-09-10 | -37.78 |
| 2024-09-09 | -37.78 |
| 2024-09-05 | -35.87 |
| 2024-09-04 | -36.19 |
| 2024-09-03 | -35.87 |
| 2024-09-02 | -36.19 |
| 2024-08-30 | -35.56 |
| 2024-08-29 | -36.19 |
| 2024-08-28 | -36.51 |
| 2024-08-27 | -35.56 |
| 2024-08-26 | -35.24 |
| 2024-08-23 | -35.56 |
| 2024-08-22 | -35.56 |
| 2024-08-21 | -33.97 |
| 2024-08-20 | -33.97 |
| 2024-08-19 | -35.24 |
| 2024-08-16 | -35.87 |
| 2024-08-15 | -36.19 |
| 2024-08-14 | -36.83 |
| 2024-08-13 | -36.19 |
| 2024-08-12 | -35.24 |
| 2024-08-09 | -37.46 |
| 2024-08-08 | -36.51 |
| 2024-08-07 | -36.51 |
| 2024-08-06 | -36.19 |
| 2024-08-05 | -38.41 |
| 2024-08-02 | -35.24 |
| 2024-08-01 | -33.02 |
| 2024-07-31 | -33.97 |
| 2024-07-30 | -37.78 |
| 2024-07-29 | -38.10 |
| 2024-07-26 | -37.78 |
| 2024-07-25 | -39.37 |
| 2024-07-24 | -39.05 |
| 2024-07-23 | -37.14 |
| 2024-07-22 | -36.83 |
| 2024-07-19 | -36.51 |
| 2024-07-18 | -35.56 |
| 2024-07-17 | -36.19 |
| 2024-07-16 | -35.87 |
| 2024-07-15 | -35.24 |
| 2024-07-12 | -34.60 |
| 2024-07-11 | -35.56 |
| 2024-07-10 | -37.78 |
| 2024-07-09 | -37.14 |
| 2024-07-08 | -38.41 |
| 2024-07-05 | -35.87 |
| 2024-07-04 | -35.56 |
| 2024-07-03 | -34.29 |
| 2024-07-02 | -35.24 |
| 2024-06-28 | -34.29 |
| 2024-06-27 | -34.92 |
| 2024-06-26 | -32.70 |
| 2024-06-25 | -33.97 |
| 2024-06-24 | -34.60 |
| 2024-06-21 | -32.38 |
| 2024-06-20 | -31.43 |
| 2024-06-19 | -29.52 |
| 2024-06-18 | -29.52 |
| 2024-06-17 | -29.21 |
| 2024-06-14 | -30.16 |
| 2024-06-13 | -29.84 |
| 2024-06-12 | -28.89 |
| 2024-06-11 | -30.79 |
| 2024-06-07 | -28.57 |
| 2024-06-06 | -31.75 |
| 2024-06-05 | -28.57 |
| 2024-06-04 | -28.57 |
| 2024-06-03 | -29.21 |
| 2024-05-31 | -26.98 |
| 2024-05-30 | -25.08 |
| 2024-05-29 | -28.57 |
| 2024-05-28 | -27.62 |
| 2024-05-27 | -26.03 |
| 2024-05-24 | -27.30 |
| 2024-05-23 | -27.30 |
| 2024-05-22 | -25.40 |
| 2024-05-21 | -26.35 |
| 2024-05-20 | -23.17 |
| 2024-05-17 | -22.86 |
| 2024-05-16 | -23.81 |
| 2024-05-14 | -23.49 |
| 2024-05-13 | -22.22 |
| 2024-05-10 | -21.90 |
| 2024-05-09 | -21.59 |
| 2024-05-08 | -23.49 |
| 2024-05-07 | -22.22 |
| 2024-05-06 | -23.81 |
| 2024-05-03 | -23.81 |
| 2024-05-02 | -23.81 |
| 2024-04-30 | -24.44 |
| 2024-04-29 | -23.17 |
| 2024-04-26 | -27.30 |
| 2024-04-25 | -29.21 |
| 2024-04-24 | -28.89 |
| 2024-04-23 | -29.52 |
| 2024-04-22 | -31.11 |
| 2024-04-19 | -31.11 |
| 2024-04-18 | -30.16 |
| 2024-04-17 | -26.35 |
| 2024-04-16 | -34.92 |
| 2024-04-15 | -29.52 |
| 2024-04-12 | -27.30 |
| 2024-04-11 | -25.08 |
| 2024-04-10 | -26.35 |
| 2024-04-09 | -24.76 |
| 2024-04-08 | -25.71 |
| 2024-04-05 | -23.81 |
| 2024-04-03 | -23.81 |
| 2024-04-02 | -25.08 |
| 2024-03-28 | -25.40 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -23.81 |
| 2024-03-25 | -24.13 |
| 2024-03-22 | -20.95 |
| 2024-03-21 | -16.83 |
| 2024-03-20 | -16.83 |
| 2024-03-19 | -16.51 |
| 2024-03-18 | -14.92 |
| 2024-03-15 | -17.46 |
| 2024-03-14 | -18.41 |
| 2024-03-13 | -16.19 |
| 2024-03-12 | -13.65 |
| 2024-03-11 | -14.60 |
| 2024-03-08 | -15.24 |
| 2024-03-07 | -15.87 |
| 2024-03-06 | -14.60 |
| 2024-03-05 | -17.14 |
| 2024-03-04 | -16.51 |
| 2024-03-01 | -13.65 |
| 2024-02-29 | -5.08 |
| 2024-02-28 | -18.73 |
| 2024-02-27 | -20.63 |
| 2024-02-26 | -20.95 |
| 2024-02-23 | -22.22 |
| 2024-02-22 | -22.54 |
| 2024-02-21 | -23.81 |
| 2024-02-20 | -25.71 |
| 2024-02-19 | -26.98 |
| 2024-02-16 | -25.40 |
| 2024-02-15 | -28.25 |
| 2024-02-14 | -27.30 |
| 2024-02-09 | -26.98 |
| 2024-02-08 | -25.71 |
| 2024-02-07 | -30.79 |
| 2024-02-06 | -29.84 |
| 2024-02-05 | -35.56 |
| 2024-02-02 | -32.06 |
| 2024-02-01 | -29.52 |
| 2024-01-31 | -25.71 |
| 2024-01-30 | -20.63 |
| 2024-01-29 | -19.05 |
| 2024-01-26 | -15.24 |
| 2024-01-25 | -15.56 |
| 2024-01-24 | -17.78 |
| 2024-01-23 | -21.90 |
| 2024-01-22 | -24.76 |
| 2024-01-19 | -18.10 |
| 2024-01-18 | -16.83 |
| 2024-01-17 | -17.78 |
| 2024-01-16 | -13.97 |
| 2024-01-15 | -12.70 |
| 2024-01-12 | -13.02 |
| 2024-01-11 | -15.56 |
| 2024-01-10 | -16.83 |
| 2024-01-09 | -16.19 |
| 2024-01-08 | -15.24 |
| 2024-01-05 | -14.92 |
| 2024-01-04 | -13.65 |
| 2024-01-03 | -13.97 |
| 2024-01-02 | -12.06 |
| 2023-12-29 | -12.06 |
| 2023-12-28 | -12.70 |
| 2023-12-27 | -14.29 |
| 2023-12-22 | -16.51 |
| 2023-12-21 | -16.19 |
| 2023-12-20 | -15.87 |
| 2023-12-19 | -15.87 |
| 2023-12-18 | -15.24 |
| 2023-12-15 | -12.70 |
| 2023-12-14 | -10.79 |
| 2023-12-13 | -11.75 |
| 2023-12-12 | -14.60 |
| 2023-12-11 | -14.60 |
| 2023-12-08 | -12.38 |
| 2023-12-07 | -12.70 |
| 2023-12-06 | -8.57 |
| 2023-12-05 | -9.52 |
| 2023-12-04 | -4.13 |
| 2023-12-01 | -6.35 |
| 2023-11-30 | -7.30 |
| 2023-11-29 | -9.84 |
| 2023-11-28 | -7.94 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -9.52 |
| 2023-11-23 | -11.43 |
| 2023-11-22 | -14.92 |
| 2023-11-21 | -12.38 |
| 2023-11-20 | -10.79 |
| 2023-11-17 | -12.70 |
| 2023-11-16 | -13.97 |
| 2023-11-15 | -13.97 |
| 2023-11-14 | -16.51 |
| 2023-11-13 | -15.24 |
| 2023-11-10 | -16.19 |
| 2023-11-09 | -14.60 |
| 2023-11-08 | -8.25 |
| 2023-11-07 | -17.78 |
| 2023-11-06 | -17.78 |
| 2023-11-03 | -19.37 |
| 2023-11-02 | -20.63 |
| 2023-11-01 | -20.95 |
| 2023-10-31 | -21.59 |
| 2023-10-30 | -17.46 |
| 2023-10-27 | -18.73 |
| 2023-10-26 | -20.95 |
| 2023-10-25 | -20.95 |
| 2023-10-24 | -21.59 |
| 2023-10-20 | -20.63 |
| 2023-10-19 | -19.68 |
| 2023-10-18 | -17.46 |
| 2023-10-17 | -12.38 |
| 2023-10-16 | -13.33 |
| 2023-10-13 | -13.65 |
| 2023-10-12 | -9.84 |
| 2023-10-11 | -10.79 |
| 2023-10-10 | -11.43 |
| 2023-10-09 | -12.70 |
| 2023-10-06 | -12.06 |
| 2023-10-05 | -12.38 |
| 2023-10-04 | -13.65 |
| 2023-10-03 | -14.29 |
| 2023-09-29 | -11.75 |
| 2023-09-28 | -11.75 |
| 2023-09-27 | -11.75 |
| 2023-09-26 | -12.06 |
| 2023-09-25 | -12.38 |
| 2023-09-22 | -10.48 |
| 2023-09-21 | -12.06 |
| 2023-09-20 | -11.11 |
| 2023-09-19 | -9.84 |
| 2023-09-18 | -8.25 |
| 2023-09-15 | -6.35 |
| 2023-09-14 | -8.25 |
| 2023-09-13 | -7.94 |
| 2023-09-12 | -7.30 |
| 2023-09-11 | -6.35 |
| 2023-09-07 | -8.89 |
| 2023-09-06 | -4.76 |
| 2023-09-05 | -1.59 |
| 2023-09-04 | 0.32 |
| 2023-08-31 | -1.90 |
| 2023-08-30 | -1.59 |
| 2023-08-29 | -0.32 |
| 2023-08-28 | -4.76 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -6.98 |
| 2023-08-23 | -5.08 |
| 2023-08-22 | -3.49 |
| 2023-08-21 | -3.81 |
| 2023-08-18 | -4.13 |
| 2023-08-17 | -2.54 |
| 2023-08-16 | -1.59 |
| 2023-08-15 | -0.32 |
| 2023-08-14 | 2.86 |
| 2023-08-11 | 1.27 |
| 2023-08-10 | 6.35 |
| 2023-08-09 | 2.86 |
| 2023-08-08 | 10.48 |
| 2023-08-07 | -10.16 |
| 2023-08-04 | -5.40 |
| 2023-08-03 | -4.76 |
| 2023-08-02 | -2.54 |
| 2023-08-01 | -3.17 |
| 2023-07-31 | -3.49 |
| 2023-07-28 | -4.76 |
| 2023-07-27 | -6.35 |
| 2023-07-26 | -6.67 |
| 2023-07-25 | -3.81 |
| 2023-07-24 | -1.59 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 3.49 |
| 2023-07-19 | 4.76 |
| 2023-07-18 | 11.11 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | -5.40 |
| 2023-07-12 | -1.27 |
| 2023-07-11 | -9.21 |
| 2023-07-10 | -12.70 |
| 2023-07-07 | -12.38 |
| 2023-07-06 | -8.57 |
| 2023-07-05 | -2.54 |
| 2023-07-04 | -13.33 |
| 2023-07-03 | -13.65 |
| 2023-06-30 | -14.92 |
| 2023-06-29 | -13.33 |
| 2023-06-28 | -7.62 |
| 2023-06-27 | 2.22 |
| 2023-06-26 | -9.21 |
| 2023-06-23 | -11.75 |
| 2023-06-21 | -8.89 |
| 2023-06-20 | -21.27 |
| 2023-06-19 | -20.32 |
| 2023-06-16 | -19.37 |
| 2023-06-15 | -20.00 |
| 2023-06-14 | -21.27 |
| 2023-06-13 | -20.63 |
| 2023-06-12 | -20.63 |
| 2023-06-09 | -21.59 |
| 2023-06-08 | -21.27 |
| 2023-06-07 | -21.27 |
| 2023-06-06 | -17.78 |
| 2023-06-05 | -16.51 |
| 2023-06-02 | -14.60 |
| 2023-06-01 | -15.87 |
| 2023-05-31 | -14.29 |
| 2023-05-30 | -13.97 |
| 2023-05-29 | -13.65 |
| 2023-05-25 | -12.70 |
| 2023-05-24 | -12.70 |
| 2023-05-23 | -13.02 |
| 2023-05-22 | -13.33 |
| 2023-05-19 | -13.33 |
| 2023-05-18 | -13.33 |
| 2023-05-17 | -13.33 |
| 2023-05-16 | -13.65 |
| 2023-05-15 | -12.38 |
| 2023-05-12 | -13.65 |
| 2023-05-11 | -11.11 |
| 2023-05-10 | -10.79 |
| 2023-05-09 | -10.48 |
| 2023-05-08 | -7.30 |
| 2023-05-05 | -7.94 |
| 2023-05-04 | -8.89 |
| 2023-05-03 | -10.79 |
| 2023-05-02 | -8.57 |
| 2023-04-28 | -3.49 |
| 2023-04-27 | -6.03 |
| 2023-04-26 | -5.40 |
| 2023-04-25 | -6.98 |
| 2023-04-24 | -5.08 |
| 2023-04-21 | -2.86 |
| 2023-04-20 | -0.32 |
| 2023-04-19 | 0.32 |
| 2023-04-18 | -0.32 |
| 2023-04-17 | 1.27 |
| 2023-04-14 | -0.32 |
| 2023-04-13 | 0.63 |
| 2023-04-12 | 3.17 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.63 |
| 2023-04-04 | 1.90 |
| 2023-04-03 | 1.27 |
| 2023-03-31 | 2.54 |
| 2023-03-30 | 3.49 |
| 2023-03-29 | 8.25 |
| 2023-03-28 | -2.54 |
| 2023-03-27 | -0.95 |
| 2023-03-24 | -0.32 |
| 2023-03-23 | 1.59 |
| 2023-03-22 | 1.59 |
| 2023-03-21 | 0.95 |
| 2023-03-20 | -2.86 |
| 2023-03-17 | -2.22 |
| 2023-03-16 | -4.13 |
| 2023-03-15 | -2.22 |
| 2023-03-14 | -5.71 |
| 2023-03-13 | -0.95 |
| 2023-03-10 | -0.95 |
| 2023-03-09 | 5.08 |
| 2023-03-08 | 6.67 |
| 2023-03-07 | 7.94 |
| 2023-03-06 | 9.52 |
| 2023-03-03 | 10.48 |
| 2023-03-02 | 9.52 |
| 2023-03-01 | 7.30 |
| 2023-02-28 | 5.40 |
| 2023-02-27 | 6.03 |
| 2023-02-24 | 6.67 |
| 2023-02-23 | 6.98 |
| 2023-02-22 | 6.98 |
| 2023-02-21 | 8.25 |
| 2023-02-20 | 7.62 |
| 2023-02-17 | 6.67 |
| 2023-02-16 | 9.21 |
| 2023-02-15 | 11.75 |
| 2023-02-14 | 13.02 |
| 2023-02-13 | 14.92 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 13.97 |
| 2023-02-08 | 13.65 |
| 2023-02-07 | 13.33 |
| 2023-02-06 | 16.51 |
| 2023-02-03 | 8.25 |
| 2023-02-02 | 9.84 |
| 2023-02-01 | 10.79 |
| 2023-01-31 | 10.48 |
| 2023-01-30 | 4.76 |
| 2023-01-27 | 5.40 |
| 2023-01-26 | 5.08 |
| 2023-01-20 | 4.44 |
| 2023-01-19 | 2.22 |
| 2023-01-18 | 3.81 |
| 2023-01-17 | 4.44 |
| 2023-01-16 | 3.81 |
| 2023-01-13 | 4.44 |
| 2023-01-12 | 1.90 |
| 2023-01-11 | 4.13 |
| 2023-01-10 | 5.08 |
| 2023-01-09 | 5.08 |
| 2023-01-06 | 0.95 |
| 2023-01-05 | 0.95 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | -2.22 |
| 2022-12-29 | -2.22 |
| 2022-12-28 | -2.22 |
| 2022-12-23 | -1.90 |
| 2022-12-22 | -3.81 |
| 2022-12-21 | -5.08 |
| 2022-12-20 | -4.44 |
| 2022-12-19 | -1.90 |
| 2022-12-16 | 3.49 |
| 2022-12-15 | 5.40 |
| 2022-12-14 | 5.71 |
| 2022-12-13 | 7.94 |
| 2022-12-12 | 8.25 |
| 2022-12-09 | 12.70 |
| 2022-12-08 | 4.44 |
| 2022-12-07 | 3.81 |
| 2022-12-06 | 7.30 |
| 2022-12-05 | 7.94 |
| 2022-12-02 | 9.84 |
| 2022-12-01 | 13.65 |
| 2022-11-30 | 9.84 |
| 2022-11-29 | 5.71 |
| 2022-11-28 | 4.13 |
| 2022-11-25 | 5.71 |
| 2022-11-24 | 6.35 |
| 2022-11-23 | 6.35 |
| 2022-11-22 | 8.57 |
| 2022-11-21 | 10.16 |
| 2022-11-18 | 13.65 |
| 2022-11-17 | 19.05 |
| 2022-11-16 | -1.59 |
| 2022-11-15 | -5.08 |
| 2022-11-14 | -12.70 |
| 2022-11-11 | -14.92 |
| 2022-11-10 | -17.78 |
| 2022-11-09 | -14.60 |
| 2022-11-08 | -15.24 |
| 2022-11-07 | -14.92 |
| 2022-11-04 | -17.46 |
| 2022-11-03 | -20.95 |
| 2022-11-02 | -20.00 |
| 2022-11-01 | -22.86 |
| 2022-10-31 | -22.54 |
| 2022-10-28 | -21.90 |
| 2022-10-27 | -18.10 |
| 2022-10-26 | -18.10 |
| 2022-10-25 | -18.73 |
| 2022-10-24 | -17.78 |
| 2022-10-21 | -14.29 |
| 2022-10-20 | -15.24 |
| 2022-10-19 | -13.65 |
| 2022-10-18 | -13.33 |
| 2022-10-17 | -13.97 |
| 2022-10-14 | -14.60 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -13.97 |
| 2022-10-11 | -17.46 |
| 2022-10-10 | -16.51 |
| 2022-10-07 | -12.70 |
| 2022-10-06 | -13.02 |
| 2022-10-05 | -13.33 |
| 2022-10-03 | -16.19 |
| 2022-09-30 | -19.37 |
| 2022-09-29 | -14.92 |
| 2022-09-28 | -12.70 |
| 2022-09-27 | -7.30 |
| 2022-09-26 | -9.21 |
| 2022-09-23 | -5.40 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 3.17 |
| 2022-09-20 | 4.13 |
| 2022-09-19 | 1.27 |
| 2022-09-16 | 9.84 |
| 2022-09-15 | 14.29 |
| 2022-09-14 | 15.24 |
| 2022-09-13 | 17.46 |
| 2022-09-09 | 17.78 |
| 2022-09-08 | 16.19 |
| 2022-09-07 | 15.24 |
| 2022-09-06 | 17.14 |
| 2022-09-05 | 16.19 |
| 2022-09-02 | 17.14 |
| 2022-09-01 | 17.46 |
| 2022-08-31 | 19.68 |
| 2022-08-30 | 20.95 |
| 2022-08-29 | 24.44 |
| 2022-08-26 | 19.68 |
| 2022-08-25 | 15.56 |
| 2022-08-24 | 14.92 |
| 2022-08-23 | 18.10 |
| 2022-08-22 | 19.37 |
| 2022-08-19 | 18.10 |
| 2022-08-18 | 20.00 |
| 2022-08-17 | 21.27 |
| 2022-08-16 | 23.49 |
| 2022-08-15 | 25.71 |
| 2022-08-12 | 21.59 |
| 2022-08-11 | 21.90 |
| 2022-08-10 | 18.73 |
| 2022-08-09 | 19.37 |
| 2022-08-08 | 19.37 |
| 2022-08-05 | 18.73 |
| 2022-08-04 | 17.46 |
| 2022-08-03 | 16.83 |
| 2022-08-02 | 18.10 |
| 2022-08-01 | 24.44 |
| 2022-07-29 | 20.95 |
| 2022-07-28 | 23.81 |
| 2022-07-27 | 24.44 |
| 2022-07-26 | 26.03 |
| 2022-07-25 | 27.94 |
| 2022-07-22 | 26.98 |
| 2022-07-21 | 26.67 |
| 2022-07-20 | 26.67 |
| 2022-07-19 | 26.67 |
| 2022-07-18 | 27.94 |
| 2022-07-15 | 28.25 |
| 2022-07-14 | 30.16 |
| 2022-07-13 | 28.89 |
| 2022-07-12 | 31.75 |
| 2022-07-11 | 29.84 |
| 2022-07-08 | 26.67 |
| 2022-07-07 | 25.08 |
| 2022-07-06 | 21.90 |
| 2022-07-05 | 24.76 |
| 2022-07-04 | 25.71 |
| 2022-06-30 | 26.03 |
| 2022-06-29 | 27.62 |
| 2022-06-28 | 42.54 |
| 2022-06-27 | 19.37 |
| 2022-06-24 | 13.65 |
| 2022-06-23 | 13.02 |
| 2022-06-22 | 13.65 |
| 2022-06-21 | 13.97 |
| 2022-06-20 | 13.97 |
| 2022-06-17 | 11.75 |
| 2022-06-16 | 12.70 |
| 2022-06-15 | 16.19 |
| 2022-06-14 | 17.46 |
| 2022-06-13 | 13.02 |
| 2022-06-10 | 13.65 |
| 2022-06-09 | 14.29 |
| 2022-06-08 | 16.19 |
| 2022-06-07 | 15.24 |
| 2022-06-06 | 16.51 |
| 2022-06-02 | 15.56 |
| 2022-06-01 | 17.46 |
| 2022-05-31 | 16.51 |
| 2022-05-30 | 16.19 |
| 2022-05-27 | 13.02 |
| 2022-05-26 | 13.33 |
| 2022-05-25 | 14.29 |
| 2022-05-24 | 17.46 |
| 2022-05-23 | 21.59 |
| 2022-05-20 | 19.37 |
| 2022-05-19 | 19.37 |
| 2022-05-18 | 17.78 |
| 2022-05-17 | 19.05 |
| 2022-05-16 | 14.92 |
| 2022-05-13 | 14.92 |
| 2022-05-12 | 14.60 |
| 2022-05-11 | 18.41 |
| 2022-05-10 | 17.14 |
| 2022-05-06 | 18.41 |
| 2022-05-05 | 22.86 |
| 2022-05-04 | 22.54 |
| 2022-05-03 | 22.54 |
| 2022-04-29 | 24.13 |
| 2022-04-28 | 21.90 |
| 2022-04-27 | 21.27 |
| 2022-04-26 | 16.83 |
| 2022-04-25 | 20.63 |
| 2022-04-22 | 28.25 |
| 2022-04-21 | 26.35 |
| 2022-04-20 | 34.60 |
| 2022-04-19 | 38.73 |
| 2022-04-14 | 29.21 |
| 2022-04-13 | 28.57 |
| 2022-04-12 | 36.19 |
| 2022-04-11 | 24.44 |
| 2022-04-08 | 32.70 |
| 2022-04-07 | 40.00 |
| 2022-04-06 | 53.65 |
| 2022-04-04 | 38.10 |
| 2022-04-01 | 28.25 |
| 2022-03-31 | 26.67 |
| 2022-03-30 | 30.16 |
| 2022-03-29 | 22.22 |
| 2022-03-28 | 22.86 |
| 2022-03-25 | 30.48 |
| 2022-03-24 | 54.92 |
| 2022-03-23 | 63.17 |
| 2022-03-22 | 29.52 |
| 2022-03-21 | 12.06 |
| 2022-03-18 | 12.70 |
| 2022-03-17 | 9.84 |
| 2022-03-16 | -2.86 |
| 2022-03-15 | -9.52 |
| 2022-03-14 | 4.76 |
| 2022-03-11 | 19.37 |
| 2022-03-10 | 18.10 |
| 2022-03-09 | 16.51 |
| 2022-03-08 | 21.59 |
| 2022-03-07 | 30.79 |
| 2022-03-04 | 30.16 |
| 2022-03-03 | 40.32 |
| 2022-03-02 | 25.71 |
| 2022-03-01 | 22.86 |
| 2022-02-28 | 17.78 |
| 2022-02-25 | 25.08 |
| 2022-02-24 | 17.46 |
| 2022-02-23 | 11.75 |
| 2022-02-22 | 10.79 |
| 2022-02-21 | 13.33 |
| 2022-02-18 | 13.33 |
| 2022-02-17 | 16.19 |
| 2022-02-16 | 15.24 |
| 2022-02-15 | 13.65 |
| 2022-02-14 | 15.87 |
| 2022-02-11 | 12.38 |
| 2022-02-10 | 16.51 |
| 2022-02-09 | 18.41 |
| 2022-02-08 | 17.46 |
| 2022-02-07 | 19.37 |
| 2022-02-04 | 23.17 |
| 2022-01-31 | 17.78 |
| 2022-01-28 | 17.78 |
| 2022-01-27 | 20.63 |
| 2022-01-26 | 27.62 |
| 2022-01-25 | 13.02 |
| 2022-01-24 | 19.68 |
| 2022-01-21 | 19.05 |
| 2022-01-20 | 22.22 |
| 2022-01-19 | 25.71 |
| 2022-01-18 | 30.16 |
| 2022-01-17 | 35.87 |
| 2022-01-14 | 37.46 |
| 2022-01-13 | 42.22 |
| 2022-01-12 | 35.87 |
| 2022-01-11 | 36.51 |
| 2022-01-10 | 35.87 |
| 2022-01-07 | 41.59 |
| 2022-01-06 | 48.25 |
| 2022-01-05 | 53.97 |
| 2022-01-04 | 12.06 |
| 2022-01-03 | 21.90 |
| 2021-12-31 | 23.49 |
| 2021-12-30 | 24.44 |
| 2021-12-29 | 24.13 |
| 2021-12-28 | 22.54 |
| 2021-12-24 | 34.60 |
| 2021-12-23 | 32.70 |
| 2021-12-22 | 55.56 |
| 2021-12-21 | 57.14 |
| 2021-12-20 | 87.62 |
| 2021-12-17 | 97.46 |
| 2021-12-16 | 80.95 |
| 2021-12-15 | 63.49 |
| 2021-12-14 | 58.10 |
| 2021-12-13 | 29.52 |
| 2021-12-10 | 31.43 |
| 2021-12-09 | 47.94 |
| 2021-12-08 | 41.59 |
| 2021-12-07 | 4.76 |
| 2021-12-06 | 1.27 |
| 2021-12-03 | 7.94 |
| 2021-12-02 | -0.63 |
| 2021-12-01 | -6.98 |
| 2021-11-30 | -20.63 |
| 2021-11-29 | -21.27 |
| 2021-11-26 | -21.27 |
| 2021-11-25 | -22.86 |
| 2021-11-24 | -19.68 |
| 2021-11-23 | -16.51 |
| 2021-11-22 | -18.10 |
| 2021-11-19 | -21.59 |
| 2021-11-18 | -28.25 |
| 2021-11-17 | -29.21 |
| 2021-11-16 | -30.79 |
| 2021-11-15 | -30.16 |
| 2021-11-12 | -30.79 |
| 2021-11-11 | -32.06 |
| 2021-11-10 | -32.06 |
| 2021-11-09 | -32.70 |
| 2021-11-08 | -32.70 |
| 2021-11-05 | -34.92 |
| 2021-11-04 | -33.02 |
| 2021-11-03 | -33.02 |
| 2021-11-02 | -30.16 |
| 2021-11-01 | -30.48 |
| 2021-10-29 | -29.52 |
| 2021-10-28 | -29.84 |
| 2021-10-27 | -28.25 |
| 2021-10-26 | -27.62 |
| 2021-10-25 | -26.67 |
| 2021-10-22 | -28.57 |
| 2021-10-21 | -28.25 |
| 2021-10-20 | -27.30 |
| 2021-10-19 | -26.03 |
| 2021-10-18 | -26.67 |
| 2021-10-15 | -27.30 |
| 2021-10-12 | -27.30 |
| 2021-10-11 | -27.30 |
| 2021-10-08 | -26.67 |
| 2021-10-07 | -26.67 |
| 2021-10-06 | -25.08 |
| 2021-10-05 | -26.35 |
| 2021-10-04 | -26.67 |
| 2021-09-30 | -20.95 |
| 2021-09-29 | -25.40 |
| 2021-09-28 | -24.13 |
| 2021-09-27 | -25.40 |
| 2021-09-24 | -22.54 |
| 2021-09-23 | -19.37 |
| 2021-09-21 | -15.24 |
| 2021-09-20 | -15.24 |
| 2021-09-17 | -17.78 |
| 2021-09-16 | -19.37 |
| 2021-09-15 | -21.59 |
| 2021-09-14 | -23.49 |
| 2021-09-13 | -25.40 |
| 2021-09-10 | -24.44 |
| 2021-09-09 | -23.49 |
| 2021-09-08 | -22.86 |
| 2021-09-07 | -21.59 |
| 2021-09-06 | -22.54 |
| 2021-09-03 | -20.95 |
| 2021-09-02 | -20.00 |
| 2021-09-01 | -23.81 |
| 2021-08-31 | -22.54 |
| 2021-08-30 | -20.00 |
| 2021-08-27 | -18.10 |
| 2021-08-26 | -16.19 |
| 2021-08-25 | -16.19 |
| 2021-08-24 | -9.21 |
| 2021-08-23 | -18.73 |
| 2021-08-20 | -25.71 |
| 2021-08-19 | -21.27 |
| 2021-08-18 | -17.46 |
| 2021-08-17 | -18.41 |
| 2021-08-16 | -8.57 |
| 2021-08-13 | -25.40 |
| 2021-08-12 | -27.62 |
| 2021-08-11 | -24.44 |
| 2021-08-10 | -28.25 |
| 2021-08-09 | -28.25 |
| 2021-08-06 | -26.67 |
| 2021-08-05 | -28.57 |
| 2021-08-04 | -29.21 |
| 2021-08-03 | -27.94 |
| 2021-08-02 | -28.25 |
| 2021-07-30 | -27.30 |
| 2021-07-29 | -27.94 |
| 2021-07-28 | -31.11 |
| 2021-07-27 | -30.16 |
| 2021-07-26 | -25.71 |
| 2021-07-23 | -28.25 |
| 2021-07-22 | -28.57 |
| 2021-07-21 | -28.57 |
| 2021-07-20 | -26.35 |
| 2021-07-19 | -25.08 |
| 2021-07-16 | -34.60 |
| 2021-07-15 | -34.60 |
| 2021-07-14 | -33.65 |
| 2021-07-13 | -32.70 |
| 2021-07-12 | -32.38 |
| 2021-07-09 | -32.70 |
| 2021-07-08 | -30.48 |
| 2021-07-07 | -35.87 |
| 2021-07-06 | -37.78 |
| 2021-07-05 | -35.24 |
| 2021-07-02 | -35.87 |
| 2021-06-30 | -33.97 |
| 2021-06-29 | -34.29 |
| 2021-06-28 | -33.65 |
| 2021-06-25 | -33.97 |
| 2021-06-24 | -33.65 |
| 2021-06-23 | -33.65 |
| 2021-06-22 | -33.97 |
| 2021-06-21 | -33.97 |
| 2021-06-18 | -33.97 |
| 2021-06-17 | -31.75 |
| 2021-06-16 | -30.48 |
| 2021-06-15 | -30.79 |
| 2021-06-11 | -33.97 |
| 2021-06-10 | -33.65 |
| 2021-06-09 | -32.38 |
| 2021-06-08 | -31.75 |
| 2021-06-07 | -30.16 |
| 2021-06-04 | -26.67 |
| 2021-06-03 | -31.43 |
| 2021-06-02 | -36.83 |
| 2021-06-01 | -36.51 |
| 2021-05-31 | -36.51 |
| 2021-05-28 | -33.97 |
| 2021-05-27 | -33.65 |
| 2021-05-26 | -32.70 |
| 2021-05-25 | -31.11 |
| 2021-05-24 | -29.84 |
| 2021-05-21 | -31.11 |
| 2021-05-20 | -34.29 |
| 2021-05-18 | -24.13 |
| 2021-05-17 | -29.21 |
| 2021-05-14 | -30.48 |
| 2021-05-13 | -29.21 |
| 2021-05-12 | -27.62 |
| 2021-05-11 | -36.19 |
| 2021-05-10 | -34.92 |
| 2021-05-07 | -35.24 |
| 2021-05-06 | -35.87 |
| 2021-05-05 | -32.06 |
| 2021-05-04 | -30.79 |
| 2021-05-03 | -30.79 |
| 2021-04-30 | -30.16 |
| 2021-04-29 | -30.16 |
| 2021-04-28 | -29.84 |
| 2021-04-27 | -30.16 |
| 2021-04-26 | -25.40 |
| 2021-04-23 | -19.37 |
| 2021-04-22 | -24.76 |
| 2021-04-21 | -22.22 |
| 2021-04-20 | -20.95 |
| 2021-04-19 | -14.92 |
| 2021-04-16 | -37.14 |
| 2021-04-15 | -38.10 |
| 2021-04-14 | -35.24 |
| 2021-04-13 | -36.51 |
| 2021-04-12 | -34.29 |
| 2021-04-09 | -34.29 |
| 2021-04-08 | -35.24 |
| 2021-04-07 | -39.68 |
| 2021-04-01 | -37.78 |
| 2021-03-31 | -37.46 |
| 2021-03-30 | -37.46 |
| 2021-03-29 | -38.41 |
| 2021-03-26 | -37.14 |
| 2021-03-25 | -38.73 |
| 2021-03-24 | -39.68 |
| 2021-03-23 | -40.32 |
| 2021-03-22 | -39.05 |
| 2021-03-19 | -41.27 |
| 2021-03-18 | -40.00 |
| 2021-03-17 | -42.86 |
| 2021-03-16 | -43.81 |
| 2021-03-15 | -44.13 |
| 2021-03-12 | -45.08 |
| 2021-03-11 | -43.81 |
| 2021-03-10 | -43.81 |
| 2021-03-09 | -45.40 |
| 2021-03-08 | -46.98 |
| 2021-03-05 | -44.44 |
| 2021-03-04 | -44.76 |
| 2021-03-03 | -43.81 |
| 2021-03-02 | -45.08 |
| 2021-03-01 | -41.90 |
| 2021-02-26 | -45.71 |
| 2021-02-25 | -43.17 |
| 2021-02-24 | -48.25 |
| 2021-02-23 | -46.67 |
| 2021-02-22 | -48.57 |
| 2021-02-19 | -46.67 |
| 2021-02-18 | -48.25 |
| 2021-02-17 | -46.98 |
| 2021-02-16 | -46.67 |
| 2021-02-11 | -46.35 |
| 2021-02-10 | -46.35 |
| 2021-02-09 | -48.57 |
| 2021-02-08 | -48.57 |
| 2021-02-05 | -50.48 |
| 2021-02-04 | -50.48 |
| 2021-02-03 | -50.79 |
| 2021-02-02 | -50.48 |
| 2021-02-01 | -49.52 |
| 2021-01-29 | -50.16 |
| 2021-01-28 | -49.21 |
| 2021-01-27 | -49.84 |
| 2021-01-26 | -50.16 |
| 2021-01-25 | -49.52 |
| 2021-01-22 | -48.57 |
| 2021-01-21 | -47.62 |
| 2021-01-20 | -52.38 |
| 2021-01-19 | -55.24 |
| 2021-01-18 | -53.33 |
| 2021-01-15 | -53.97 |
| 2021-01-14 | -53.97 |
| 2021-01-13 | -53.65 |
| 2021-01-12 | -55.56 |
| 2021-01-11 | -55.56 |
| 2021-01-08 | -54.60 |
| 2021-01-07 | -54.60 |
| 2021-01-06 | -54.29 |
| 2021-01-05 | -53.02 |
| 2021-01-04 | -52.38 |
| 2020-12-31 | -51.75 |
| 2020-12-30 | -54.60 |
| 2020-12-29 | -54.29 |
| 2020-12-28 | -56.83 |
| 2020-12-24 | -56.19 |
| 2020-12-23 | -56.19 |
| 2020-12-22 | -56.19 |
| 2020-12-21 | -55.56 |
| 2020-12-18 | -54.92 |
| 2020-12-17 | -55.87 |
| 2020-12-16 | -56.83 |
| 2020-12-15 | -57.14 |
| 2020-12-14 | -57.14 |
| 2020-12-11 | -57.14 |
| 2020-12-10 | -57.78 |
| 2020-12-09 | -60.63 |
| 2020-12-08 | -58.10 |
| 2020-12-07 | -57.78 |
| 2020-12-04 | -57.14 |
| 2020-12-03 | -58.41 |
| 2020-12-02 | -57.78 |
| 2020-12-01 | -58.41 |
| 2020-11-30 | -56.51 |
| 2020-11-27 | -56.83 |
| 2020-11-26 | -56.83 |
| 2020-11-25 | -56.19 |
| 2020-11-24 | -56.51 |
| 2020-11-23 | -56.19 |
| 2020-11-20 | -57.14 |
| 2020-11-19 | -56.83 |
| 2020-11-18 | -56.83 |
| 2020-11-17 | -56.83 |
| 2020-11-16 | -56.19 |
| 2020-11-13 | -56.19 |
| 2020-11-12 | -56.19 |
| 2020-11-11 | -56.19 |
| 2020-11-10 | -57.14 |
| 2020-11-09 | -58.73 |
| 2020-11-06 | -58.10 |
| 2020-11-05 | -57.46 |
| 2020-11-04 | -56.51 |
| 2020-11-03 | -55.87 |
| 2020-11-02 | -54.29 |
| 2020-10-30 | -53.33 |
| 2020-10-29 | -53.65 |
| 2020-10-28 | -53.65 |
| 2020-10-27 | -56.19 |
| 2020-10-23 | -56.19 |
| 2020-10-22 | -56.19 |
| 2020-10-21 | -56.19 |
| 2020-10-20 | -57.78 |
| 2020-10-19 | -57.78 |
| 2020-10-16 | -57.78 |
| 2020-10-15 | -55.56 |
| 2020-10-14 | -54.92 |
| 2020-10-12 | -55.56 |
| 2020-10-09 | -54.29 |
| 2020-10-08 | -50.48 |
| 2020-10-07 | -55.56 |
| 2020-10-06 | -55.56 |
| 2020-10-05 | -55.56 |
| 2020-09-30 | -55.56 |
| 2020-09-29 | -58.41 |
| 2020-09-28 | -58.41 |
| 2020-09-25 | -55.24 |
| 2020-09-24 | -55.24 |
| 2020-09-23 | -55.24 |
| 2020-09-22 | -55.24 |
| 2020-09-21 | -55.24 |
| 2020-09-18 | -55.24 |
| 2020-09-17 | -55.24 |
| 2020-09-16 | -55.24 |
| 2020-09-15 | -55.24 |
| 2020-09-14 | -55.24 |
| 2020-09-11 | -55.24 |
| 2020-09-10 | -55.56 |
| 2020-09-09 | -56.19 |
| 2020-09-08 | -55.24 |
| 2020-09-07 | -53.65 |
| 2020-09-04 | -53.65 |
| 2020-09-03 | -52.38 |
| 2020-09-02 | -49.84 |
| 2020-09-01 | -53.65 |
| 2020-08-31 | -54.29 |
| 2020-08-28 | -54.29 |
| 2020-08-27 | -53.97 |
| 2020-08-26 | -53.33 |
| 2020-08-25 | -51.43 |
| 2020-08-24 | -52.38 |
| 2020-08-21 | -51.43 |
| 2020-08-20 | -51.11 |
| 2020-08-19 | -49.21 |
| 2020-08-18 | -50.16 |
| 2020-08-17 | -51.75 |
| 2020-08-14 | -51.11 |
| 2020-08-13 | -53.33 |
| 2020-08-12 | -53.65 |
| 2020-08-11 | -53.33 |
| 2020-08-10 | -55.56 |
| 2020-08-07 | -52.38 |
| 2020-08-06 | -54.29 |
| 2020-08-05 | -55.56 |
| 2020-08-04 | -52.70 |
| 2020-08-03 | -56.83 |
| 2020-07-31 | -58.10 |
| 2020-07-30 | -58.73 |
| 2020-07-29 | -58.73 |
| 2020-07-28 | -58.10 |
| 2020-07-27 | -58.41 |
| 2020-07-24 | -58.10 |
| 2020-07-23 | -58.73 |
| 2020-07-22 | -58.10 |
| 2020-07-21 | -57.14 |
| 2020-07-20 | -55.87 |
| 2020-07-17 | -57.14 |
| 2020-07-16 | -58.73 |
| 2020-07-15 | -55.87 |
| 2020-07-14 | -55.56 |
| 2020-07-13 | -55.56 |
| 2020-07-10 | -56.19 |
| 2020-07-09 | -56.83 |
| 2020-07-08 | -56.83 |
| 2020-07-07 | -57.78 |
| 2020-07-06 | -57.14 |
| 2020-07-03 | -57.14 |
| 2020-07-02 | -58.10 |
| 2020-06-30 | -55.56 |
| 2020-06-29 | -55.56 |
| 2020-06-26 | -54.92 |
| 2020-06-24 | -54.60 |
| 2020-06-23 | -54.29 |
| 2020-06-22 | -54.92 |
| 2020-06-19 | -53.97 |
| 2020-06-18 | -53.97 |
| 2020-06-17 | -53.02 |
| 2020-06-16 | -58.41 |
| 2020-06-15 | -58.41 |
| 2020-06-12 | -58.41 |
| 2020-06-11 | -59.37 |
| 2020-06-10 | -59.37 |
| 2020-06-09 | -54.92 |
| 2020-06-08 | -54.60 |
| 2020-06-05 | -56.51 |
| 2020-06-04 | -57.14 |
| 2020-06-03 | -56.83 |
| 2020-06-02 | -59.37 |
| 2020-06-01 | -59.05 |
| 2020-05-29 | -54.92 |
| 2020-05-28 | -55.87 |
| 2020-05-27 | -59.05 |
| 2020-05-26 | -56.51 |
| 2020-05-25 | -57.14 |
| 2020-05-22 | -59.68 |
| 2020-05-21 | -59.68 |
| 2020-05-20 | -61.59 |
| 2020-05-19 | -61.90 |
| 2020-05-18 | -61.90 |
| 2020-05-15 | -57.14 |
| 2020-05-14 | -57.46 |
| 2020-05-13 | -56.19 |
| 2020-05-12 | -58.73 |
| 2020-05-11 | -58.73 |
| 2020-05-08 | -58.10 |
| 2020-05-07 | -57.14 |
| 2020-05-06 | -59.37 |
| 2020-05-05 | -57.14 |
| 2020-05-04 | -57.14 |
| 2020-04-29 | -55.56 |
| 2020-04-28 | -56.51 |
| 2020-04-27 | -57.14 |
| 2020-04-24 | -55.87 |
| 2020-04-23 | -55.87 |
| 2020-04-22 | -55.56 |
| 2020-04-21 | -55.56 |
| 2020-04-20 | -56.19 |
| 2020-04-17 | -54.92 |
| 2020-04-16 | -55.24 |
| 2020-04-15 | -54.92 |
| 2020-04-14 | -55.56 |
| 2020-04-09 | -55.24 |
| 2020-04-08 | -56.51 |
| 2020-04-07 | -56.51 |
| 2020-04-06 | -55.87 |
| 2020-04-03 | -55.87 |
| 2020-04-02 | -55.87 |
| 2020-04-01 | -56.51 |
| 2020-03-31 | -56.51 |
| 2020-03-30 | -55.56 |
| 2020-03-27 | -55.87 |
| 2020-03-26 | -56.83 |
| 2020-03-25 | -55.24 |
| 2020-03-24 | -56.19 |
| 2020-03-23 | -57.78 |
| 2020-03-20 | -55.24 |
| 2020-03-19 | -56.51 |
| 2020-03-18 | -56.51 |
| 2020-03-17 | -56.51 |
| 2020-03-16 | -56.51 |
| 2020-03-13 | -55.87 |
| 2020-03-12 | -55.87 |
| 2020-03-11 | -55.87 |
| 2020-03-10 | -54.29 |
| 2020-03-09 | -54.60 |
| 2020-03-06 | -54.29 |
| 2020-03-05 | -53.97 |
| 2020-03-04 | -54.92 |
| 2020-03-03 | -55.87 |
| 2020-03-02 | -55.24 |
| 2020-02-28 | -55.56 |
| 2020-02-27 | -55.24 |
| 2020-02-26 | -54.92 |
| 2020-02-25 | -55.24 |
| 2020-02-24 | -55.87 |
| 2020-02-21 | -55.56 |
| 2020-02-20 | -55.56 |
| 2020-02-19 | -55.56 |
| 2020-02-18 | -55.24 |
| 2020-02-17 | -54.60 |
| 2020-02-14 | -54.29 |
| 2020-02-13 | -54.29 |
| 2020-02-12 | -54.60 |
| 2020-02-11 | -55.56 |
| 2020-02-10 | -54.92 |
| 2020-02-07 | -55.56 |
| 2020-02-06 | -54.92 |
| 2020-02-05 | -56.83 |
| 2020-02-04 | -56.83 |
| 2020-02-03 | -59.05 |
| 2020-01-31 | -55.87 |
| 2020-01-30 | -63.17 |
| 2020-01-29 | -59.68 |
| 2020-01-24 | -55.87 |
| 2020-01-23 | -55.87 |
| 2020-01-22 | -55.87 |
| 2020-01-21 | -52.06 |
| 2020-01-20 | -51.43 |
| 2020-01-17 | -52.06 |
| 2020-01-16 | -52.38 |
| 2020-01-15 | -53.02 |
| 2020-01-14 | -52.06 |
| 2020-01-13 | -52.70 |
| 2020-01-10 | -52.70 |
| 2020-01-09 | -53.02 |
| 2020-01-08 | -53.65 |
| 2020-01-07 | -52.70 |
| 2020-01-06 | -53.65 |
| 2020-01-03 | -53.02 |
| 2020-01-02 | -53.33 |
| 2019-12-31 | -52.70 |
| 2019-12-30 | -53.33 |
| 2019-12-27 | -54.29 |
| 2019-12-24 | -54.60 |
| 2019-12-23 | -53.33 |
| 2019-12-20 | -53.33 |
| 2019-12-19 | -52.70 |
| 2019-12-18 | -53.65 |
| 2019-12-17 | -53.65 |
| 2019-12-16 | -53.33 |
| 2019-12-13 | -53.65 |
| 2019-12-12 | -53.02 |
| 2019-12-11 | -53.02 |
| 2019-12-10 | -53.65 |
| 2019-12-09 | -52.38 |
| 2019-12-06 | -55.24 |
| 2019-12-05 | -55.24 |
| 2019-12-04 | -53.97 |
| 2019-12-03 | -54.29 |
| 2019-12-02 | -56.51 |
| 2019-11-29 | -56.51 |
| 2019-11-28 | -56.83 |
| 2019-11-27 | -56.51 |
| 2019-11-26 | -56.19 |
| 2019-11-25 | -56.19 |
| 2019-11-22 | -56.83 |
| 2019-11-21 | -56.83 |
| 2019-11-20 | -56.83 |
| 2019-11-19 | -56.19 |
| 2019-11-18 | -55.87 |
| 2019-11-15 | -54.92 |
| 2019-11-14 | -56.19 |
| 2019-11-13 | -56.19 |
| 2019-11-12 | -56.19 |
| 2019-11-11 | -55.24 |
| 2019-11-08 | -56.83 |
| 2019-11-07 | -56.19 |
| 2019-11-06 | -56.83 |
| 2019-11-05 | -55.24 |
| 2019-11-04 | -55.24 |
| 2019-11-01 | -55.56 |
| 2019-10-31 | -55.56 |
| 2019-10-30 | -55.56 |
| 2019-10-29 | -55.56 |
| 2019-10-28 | -55.24 |
| 2019-10-25 | -55.56 |
| 2019-10-24 | -55.56 |
| 2019-10-23 | -55.56 |
| 2019-10-22 | -55.56 |
| 2019-10-21 | -55.24 |
| 2019-10-18 | -55.56 |
| 2019-10-17 | -56.19 |
| 2019-10-16 | -56.19 |
| 2019-10-15 | -56.19 |
| 2019-10-14 | -56.19 |
| 2019-10-11 | -56.19 |
| 2019-10-10 | -56.19 |
| 2019-10-09 | -57.14 |
| 2019-10-08 | -55.24 |
| 2019-10-04 | -55.56 |
| 2019-10-03 | -55.56 |
| 2019-10-02 | -55.56 |
| 2019-09-30 | -56.19 |
| 2019-09-27 | -56.19 |
| 2019-09-26 | -55.87 |
| 2019-09-25 | -55.87 |
| 2019-09-24 | -54.92 |
| 2019-09-23 | -54.92 |
| 2019-09-20 | -54.60 |
| 2019-09-19 | -54.92 |
| 2019-09-18 | -53.02 |
| 2019-09-17 | -53.02 |
| 2019-09-16 | -53.65 |
| 2019-09-13 | -52.38 |
| 2019-09-12 | -52.38 |
| 2019-09-11 | -52.38 |
| 2019-09-10 | -53.02 |
| 2019-09-09 | -53.97 |
| 2019-09-06 | -54.60 |
| 2019-09-05 | -54.60 |
| 2019-09-04 | -54.60 |
| 2019-09-03 | -55.56 |
| 2019-09-02 | -54.92 |
| 2019-08-30 | -55.56 |
| 2019-08-29 | -54.29 |
| 2019-08-28 | -54.92 |
| 2019-08-27 | -54.60 |
| 2019-08-26 | -54.60 |
| 2019-08-23 | -55.24 |
| 2019-08-22 | -54.60 |
| 2019-08-21 | -54.29 |
| 2019-08-20 | -53.97 |
| 2019-08-19 | -54.60 |
| 2019-08-16 | -54.92 |
| 2019-08-15 | -54.29 |
| 2019-08-14 | -54.29 |
| 2019-08-13 | -54.92 |
| 2019-08-12 | -54.92 |
| 2019-08-09 | -54.29 |
| 2019-08-08 | -53.65 |
| 2019-08-07 | -54.92 |
| 2019-08-06 | -55.24 |
| 2019-08-05 | -53.33 |
| 2019-08-02 | -52.70 |
| 2019-08-01 | -52.38 |
| 2019-07-31 | -52.38 |
| 2019-07-30 | -51.43 |
| 2019-07-29 | -52.38 |
| 2019-07-26 | -52.38 |
| 2019-07-25 | -51.11 |
| 2019-07-24 | -50.16 |
| 2019-07-23 | -50.79 |
| 2019-07-22 | -51.75 |
| 2019-07-19 | -49.84 |
| 2019-07-18 | -54.29 |
| 2019-07-17 | -54.29 |
| 2019-07-16 | -54.60 |
| 2019-07-15 | -53.97 |
| 2019-07-12 | -53.97 |
| 2019-07-11 | -54.92 |
| 2019-07-10 | -54.60 |
| 2019-07-09 | -52.70 |
| 2019-07-08 | -54.92 |
| 2019-07-05 | -53.33 |
| 2019-07-04 | -53.33 |
| 2019-07-03 | -53.02 |
| 2019-07-02 | -53.02 |
| 2019-06-28 | -53.33 |
| 2019-06-27 | -53.33 |
| 2019-06-26 | -53.02 |
| 2019-06-25 | -52.38 |
| 2019-06-24 | -52.38 |
| 2019-06-21 | -52.38 |
| 2019-06-20 | -53.33 |
| 2019-06-19 | -53.02 |
| 2019-06-18 | -53.33 |
| 2019-06-17 | -53.65 |
| 2019-06-14 | -52.70 |
| 2019-06-13 | -50.79 |
| 2019-06-12 | -52.38 |
| 2019-06-11 | -51.43 |
| 2019-06-10 | -53.97 |
| 2019-06-06 | -54.92 |
| 2019-06-05 | -54.92 |
| 2019-06-04 | -55.56 |
| 2019-06-03 | -55.87 |
| 2019-05-31 | -55.56 |
| 2019-05-30 | -54.92 |
| 2019-05-29 | -54.92 |
| 2019-05-28 | -54.60 |
| 2019-05-27 | -53.97 |
| 2019-05-24 | -55.24 |
| 2019-05-23 | -55.87 |
| 2019-05-22 | -54.92 |
| 2019-05-21 | -55.56 |
| 2019-05-20 | -56.19 |
| 2019-05-17 | -54.29 |
| 2019-05-16 | -52.38 |
| 2019-05-15 | -52.38 |
| 2019-05-14 | -53.02 |
| 2019-05-10 | -51.43 |
| 2019-05-09 | -51.43 |
| 2019-05-08 | -50.48 |
| 2019-05-07 | -49.21 |
| 2019-05-06 | -55.24 |
| 2019-05-03 | -50.48 |
| 2019-05-02 | -50.79 |
| 2019-04-30 | -52.38 |
| 2019-04-29 | -53.97 |
| 2019-04-26 | -51.43 |
| 2019-04-25 | -47.62 |
| 2019-04-24 | -41.90 |
| 2019-04-23 | -41.90 |
| 2019-04-18 | -42.22 |
| 2019-04-17 | -42.86 |
| 2019-04-16 | -45.40 |
| 2019-04-15 | -45.71 |
| 2019-04-12 | -43.17 |
| 2019-04-11 | -45.08 |
| 2019-04-10 | -39.68 |
| 2019-04-09 | -39.37 |
| 2019-04-08 | -39.05 |
| 2019-04-04 | -39.37 |
| 2019-04-03 | -39.37 |
| 2019-04-02 | -39.05 |
| 2019-04-01 | -38.73 |
| 2019-03-29 | -40.63 |
| 2019-03-28 | -39.37 |
| 2019-03-27 | -40.32 |
| 2019-03-26 | -43.17 |
| 2019-03-25 | -42.86 |
| 2019-03-22 | -42.54 |
| 2019-03-21 | -42.22 |
| 2019-03-20 | -42.22 |
| 2019-03-19 | -40.95 |
| 2019-03-18 | -40.00 |
| 2019-03-15 | -46.35 |
| 2019-03-14 | -49.52 |
| 2019-03-13 | -49.52 |
| 2019-03-12 | -48.57 |
| 2019-03-11 | -48.25 |
| 2019-03-08 | -49.84 |
| 2019-03-07 | -49.21 |
| 2019-03-06 | -49.52 |
| 2019-03-05 | -50.16 |
| 2019-03-04 | -50.16 |
| 2019-03-01 | -50.79 |
| 2019-02-28 | -50.16 |
| 2019-02-27 | -49.84 |
| 2019-02-26 | -50.16 |
| 2019-02-25 | -50.48 |
| 2019-02-22 | -51.75 |
| 2019-02-21 | -52.06 |
| 2019-02-20 | -52.70 |
| 2019-02-19 | -52.38 |
| 2019-02-18 | -50.48 |
| 2019-02-15 | -50.48 |
| 2019-02-14 | -53.33 |
| 2019-02-13 | -53.33 |
| 2019-02-12 | -54.60 |
| 2019-02-11 | -55.24 |
| 2019-02-08 | -57.14 |
| 2019-02-04 | -57.78 |
| 2019-02-01 | -57.78 |
| 2019-01-31 | -58.41 |
| 2019-01-30 | -55.56 |
| 2019-01-29 | -53.65 |
| 2019-01-28 | -53.02 |
| 2019-01-25 | -53.02 |
| 2019-01-24 | -53.65 |
| 2019-01-23 | -53.33 |
| 2019-01-22 | -54.29 |
| 2019-01-21 | -53.97 |
| 2019-01-18 | -54.60 |
| 2019-01-17 | -54.92 |
| 2019-01-16 | -54.60 |
| 2019-01-15 | -54.60 |
| 2019-01-14 | -55.87 |
| 2019-01-11 | -56.51 |
| 2019-01-10 | -57.14 |
| 2019-01-09 | -57.14 |
| 2019-01-08 | -56.19 |
| 2019-01-07 | -56.83 |
| 2019-01-04 | -56.51 |
| 2019-01-03 | -58.10 |
| 2019-01-02 | -58.41 |
| 2018-12-31 | -58.10 |
| 2018-12-28 | -58.10 |
| 2018-12-27 | -58.10 |
| 2018-12-24 | -58.10 |
| 2018-12-21 | -58.10 |
| 2018-12-20 | -57.78 |
| 2018-12-19 | -57.14 |
| 2018-12-18 | -56.19 |
| 2018-12-17 | -55.87 |
| 2018-12-14 | -54.60 |
| 2018-12-13 | -52.70 |
| 2018-12-12 | -52.70 |
| 2018-12-11 | -52.70 |
| 2018-12-10 | -52.70 |
| 2018-12-07 | -52.70 |
| 2018-12-06 | -52.06 |
| 2018-12-05 | -53.65 |
| 2018-12-04 | -53.97 |
| 2018-12-03 | -54.29 |
| 2018-11-30 | -55.56 |
| 2018-11-29 | -55.87 |
| 2018-11-28 | -54.92 |
| 2018-11-27 | -54.60 |
| 2018-11-26 | -52.38 |
| 2018-11-23 | -52.38 |
| 2018-11-22 | -52.06 |
| 2018-11-21 | -53.33 |
| 2018-11-20 | -52.70 |
| 2018-11-19 | -52.70 |
| 2018-11-16 | -53.65 |
| 2018-11-15 | -54.92 |
| 2018-11-14 | -56.83 |
| 2018-11-13 | -58.10 |
| 2018-11-12 | -58.73 |
| 2018-11-09 | -59.37 |
| 2018-11-08 | -58.73 |
| 2018-11-07 | -58.73 |
| 2018-11-06 | -58.41 |
| 2018-11-05 | -58.73 |
| 2018-11-02 | -58.10 |
| 2018-11-01 | -59.68 |
| 2018-10-31 | -60.32 |
| 2018-10-30 | -60.63 |
| 2018-10-29 | -60.63 |
| 2018-10-26 | -60.63 |
| 2018-10-25 | -59.68 |
| 2018-10-24 | -59.05 |
| 2018-10-23 | -59.37 |
| 2018-10-22 | -58.41 |
| 2018-10-19 | -58.73 |
| 2018-10-18 | -59.05 |
| 2018-10-16 | -57.78 |
| 2018-10-15 | -56.19 |
| 2018-10-12 | -55.87 |
| 2018-10-11 | -55.24 |
| 2018-10-10 | -49.21 |
| 2018-10-09 | -48.57 |
| 2018-10-08 | -47.94 |
| 2018-10-05 | -47.30 |
| 2018-10-04 | -47.30 |
| 2018-10-03 | -46.98 |
| 2018-10-02 | -46.98 |
| 2018-09-28 | -46.98 |
| 2018-09-27 | -46.98 |
| 2018-09-26 | -46.98 |
| 2018-09-24 | -46.03 |
| 2018-09-21 | -46.03 |
| 2018-09-20 | -46.03 |
| 2018-09-19 | -46.03 |
| 2018-09-18 | -45.40 |
| 2018-09-17 | -46.35 |
| 2018-09-14 | -46.03 |
| 2018-09-13 | -46.03 |
| 2018-09-12 | -46.98 |
| 2018-09-11 | -46.98 |
| 2018-09-10 | -46.98 |
| 2018-09-07 | -44.76 |
| 2018-09-06 | -44.44 |
| 2018-09-05 | -46.35 |
| 2018-09-04 | -46.35 |
| 2018-09-03 | -45.08 |
| 2018-08-31 | -44.44 |
| 2018-08-30 | -43.81 |
| 2018-08-29 | -43.49 |
| 2018-08-28 | -43.17 |
| 2018-08-27 | -43.81 |
| 2018-08-24 | -43.49 |
| 2018-08-23 | -43.49 |
| 2018-08-22 | -44.76 |
| 2018-08-21 | -45.08 |
| 2018-08-20 | -45.08 |
| 2018-08-17 | -45.40 |
| 2018-08-16 | -45.08 |
| 2018-08-15 | -42.86 |
| 2018-08-14 | -41.27 |
| 2018-08-13 | -41.27 |
| 2018-08-10 | -40.32 |
| 2018-08-09 | -41.27 |
| 2018-08-08 | -41.59 |
| 2018-08-07 | -42.86 |
| 2018-08-06 | -44.13 |
| 2018-08-03 | -44.13 |
| 2018-08-02 | -43.49 |
| 2018-08-01 | -42.54 |
| 2018-07-31 | -42.86 |
| 2018-07-30 | -42.54 |
| 2018-07-27 | -42.22 |
| 2018-07-26 | -42.22 |
| 2018-07-25 | -44.44 |
| 2018-07-24 | -44.44 |
| 2018-07-23 | -46.67 |
| 2018-07-20 | -44.44 |
| 2018-07-19 | -45.08 |
| 2018-07-18 | -45.08 |
| 2018-07-17 | -43.81 |
| 2018-07-16 | -45.08 |
| 2018-07-13 | -45.40 |
| 2018-07-12 | -45.40 |
| 2018-07-11 | -45.40 |
| 2018-07-10 | -45.40 |
| 2018-07-09 | -43.17 |
| 2018-07-06 | -45.71 |
| 2018-07-05 | -47.30 |
| 2018-07-04 | -44.44 |
| 2018-07-03 | -42.54 |
| 2018-06-29 | -41.27 |
| 2018-06-28 | -41.90 |
| 2018-06-27 | -41.59 |
| 2018-06-26 | -40.32 |
| 2018-06-25 | -43.17 |
| 2018-06-22 | -40.95 |
| 2018-06-21 | -41.27 |
| 2018-06-20 | -40.32 |
| 2018-06-19 | -40.95 |
| 2018-06-15 | -36.51 |
| 2018-06-14 | -35.87 |
| 2018-06-13 | -35.56 |
| 2018-06-12 | -35.56 |
| 2018-06-11 | -35.24 |
| 2018-06-08 | -34.29 |
| 2018-06-07 | -34.29 |
| 2018-06-06 | -33.65 |
| 2018-06-05 | -33.65 |
| 2018-06-04 | -33.33 |
| 2018-06-01 | -33.33 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -32.38 |
| 2018-05-29 | -31.11 |
| 2018-05-28 | -31.43 |
| 2018-05-25 | -31.11 |
| 2018-05-24 | -31.11 |
| 2018-05-23 | -31.11 |
| 2018-05-21 | -30.16 |
| 2018-05-18 | -30.16 |
| 2018-05-17 | -30.16 |
| 2018-05-16 | -29.21 |
| 2018-05-15 | -30.79 |
| 2018-05-14 | -30.79 |
| 2018-05-11 | -30.79 |
| 2018-05-10 | -29.84 |
| 2018-05-09 | -29.84 |
| 2018-05-08 | -31.11 |
| 2018-05-07 | -30.48 |
| 2018-05-04 | -30.16 |
| 2018-05-03 | -31.11 |
| 2018-05-02 | -32.06 |
| 2018-04-30 | -33.33 |
| 2018-04-27 | -36.19 |
| 2018-04-26 | -34.29 |
| 2018-04-25 | -28.25 |
| 2018-04-24 | -28.25 |
| 2018-04-23 | -27.30 |
| 2018-04-20 | -29.52 |
| 2018-04-19 | -29.52 |
| 2018-04-18 | -32.70 |
| 2018-04-17 | -30.79 |
| 2018-04-16 | -30.48 |
| 2018-04-13 | -28.89 |
| 2018-04-12 | -28.57 |
| 2018-04-11 | -26.67 |
| 2018-04-10 | -26.03 |
| 2018-04-09 | -26.67 |
| 2018-04-06 | -32.70 |
| 2018-04-04 | -31.11 |
| 2018-04-03 | -27.94 |
| 2018-03-29 | -27.62 |
| 2018-03-28 | -29.52 |
| 2018-03-27 | -29.84 |
| 2018-03-26 | -30.48 |
| 2018-03-23 | -30.48 |
| 2018-03-22 | -29.84 |
| 2018-03-21 | -29.84 |
| 2018-03-20 | -28.57 |
| 2018-03-19 | -28.57 |
| 2018-03-16 | -29.21 |
| 2018-03-15 | -30.79 |
| 2018-03-14 | -32.70 |
| 2018-03-13 | -33.65 |
| 2018-03-12 | -30.16 |
| 2018-03-09 | -27.94 |
| 2018-03-08 | -28.89 |
| 2018-03-07 | -28.57 |
| 2018-03-06 | -29.84 |
| 2018-03-05 | -32.70 |
| 2018-03-02 | -30.48 |
| 2018-03-01 | -31.11 |
| 2018-02-28 | -31.11 |
| 2018-02-27 | -34.92 |
| 2018-02-26 | -34.92 |
| 2018-02-23 | -34.92 |
| 2018-02-22 | -37.78 |
| 2018-02-21 | -38.10 |
| 2018-02-20 | -38.73 |
| 2018-02-15 | -36.51 |
| 2018-02-14 | -36.83 |
| 2018-02-13 | -39.05 |
| 2018-02-12 | -38.10 |
| 2018-02-09 | -38.41 |
| 2018-02-08 | -36.19 |
| 2018-02-07 | -37.14 |
| 2018-02-06 | -37.14 |
| 2018-02-05 | -34.92 |
| 2018-02-02 | -33.97 |
| 2018-02-01 | -31.11 |
| 2018-01-31 | -28.25 |
| 2018-01-30 | -26.67 |
| 2018-01-29 | -25.71 |
| 2018-01-26 | -26.35 |
| 2018-01-25 | -27.94 |
| 2018-01-24 | -25.71 |
| 2018-01-23 | -25.71 |
| 2018-01-22 | -28.25 |
| 2018-01-19 | -27.62 |
| 2018-01-18 | -27.94 |
| 2018-01-17 | -27.94 |
| 2018-01-16 | -28.25 |
| 2018-01-15 | -29.52 |
| 2018-01-12 | -26.03 |
| 2018-01-11 | -25.71 |
| 2018-01-10 | -25.71 |
| 2018-01-09 | -26.35 |
| 2018-01-08 | -25.71 |
| 2018-01-05 | -28.57 |
| 2018-01-04 | -27.30 |
| 2018-01-03 | -28.89 |
| 2018-01-02 | -28.57 |
| 2017-12-29 | -30.79 |
| 2017-12-28 | -32.06 |
| 2017-12-27 | -32.06 |
| 2017-12-22 | -32.06 |
| 2017-12-21 | -33.97 |
| 2017-12-20 | -30.16 |
| 2017-12-19 | -30.16 |
| 2017-12-18 | -27.94 |
| 2017-12-15 | -36.51 |
| 2017-12-14 | -34.92 |
| 2017-12-13 | -36.19 |
| 2017-12-12 | -36.19 |
| 2017-12-11 | -36.19 |
| 2017-12-08 | -35.56 |
| 2017-12-07 | -33.02 |
| 2017-12-06 | -33.02 |
| 2017-12-05 | -32.70 |
| 2017-12-04 | -32.70 |
| 2017-12-01 | -32.38 |
| 2017-11-30 | -32.38 |
| 2017-11-29 | -32.70 |
| 2017-11-28 | -33.02 |
| 2017-11-27 | -33.97 |
| 2017-11-24 | -33.65 |
| 2017-11-23 | -33.97 |
| 2017-11-22 | -31.11 |
| 2017-11-21 | -30.79 |
| 2017-11-20 | -33.02 |
| 2017-11-17 | -28.25 |
| 2017-11-16 | -28.57 |
| 2017-11-15 | -28.89 |
| 2017-11-14 | -29.21 |
| 2017-11-13 | -29.21 |
| 2017-11-10 | -28.25 |
| 2017-11-09 | -28.25 |
| 2017-11-08 | -29.52 |
| 2017-11-07 | -29.84 |
| 2017-11-06 | -28.57 |
| 2017-11-03 | -28.57 |
| 2017-11-02 | -29.21 |
| 2017-11-01 | -29.21 |
| 2017-10-31 | -29.21 |
| 2017-10-30 | -29.21 |
| 2017-10-27 | -30.16 |
| 2017-10-26 | -32.70 |
| 2017-10-25 | -26.67 |
| 2017-10-24 | -23.81 |
| 2017-10-23 | -23.81 |
| 2017-10-20 | -24.44 |
| 2017-10-19 | -26.03 |
| 2017-10-18 | -21.27 |
| 2017-10-17 | -22.22 |
| 2017-10-16 | -22.22 |
| 2017-10-13 | -21.27 |
| 2017-10-12 | -21.27 |
| 2017-10-11 | -20.63 |
| 2017-10-10 | -20.63 |
| 2017-10-09 | -20.63 |
| 2017-10-06 | -20.63 |
| 2017-10-04 | -20.63 |
| 2017-10-03 | -20.63 |
| 2017-09-29 | -17.46 |
| 2017-09-28 | -17.46 |
| 2017-09-27 | -17.46 |
| 2017-09-26 | -15.87 |
| 2017-09-25 | -19.05 |
| 2017-09-22 | -19.68 |
| 2017-09-21 | -14.29 |
| 2017-09-20 | -16.51 |
| 2017-09-19 | -15.24 |
| 2017-09-18 | -18.10 |
| 2017-09-15 | -15.87 |
| 2017-09-14 | -17.46 |
| 2017-09-13 | -17.46 |
| 2017-09-12 | -17.78 |
| 2017-09-11 | -19.05 |
| 2017-09-08 | -15.87 |
| 2017-09-07 | -14.92 |
| 2017-09-06 | -11.43 |
| 2017-09-05 | -10.16 |
| 2017-09-04 | -13.97 |
| 2017-09-01 | -14.29 |
| 2017-08-31 | -18.73 |
| 2017-08-30 | -25.40 |
| 2017-08-29 | -20.63 |
| 2017-08-28 | -30.16 |
| 2017-08-25 | -30.79 |
| 2017-08-24 | -31.43 |
| 2017-08-22 | -33.33 |
| 2017-08-21 | -30.48 |
| 2017-08-18 | -31.11 |
| 2017-08-17 | -32.70 |
| 2017-08-16 | -31.75 |
| 2017-08-15 | -34.92 |
| 2017-08-14 | -34.92 |
| 2017-08-11 | -33.97 |
| 2017-08-10 | -33.02 |
| 2017-08-09 | -31.75 |
| 2017-08-08 | -31.43 |
| 2017-08-07 | -31.11 |
| 2017-08-04 | -31.11 |
| 2017-08-03 | -28.89 |
| 2017-08-02 | -36.83 |
| 2017-08-01 | -36.51 |
| 2017-07-31 | -36.51 |
| 2017-07-28 | -36.19 |
| 2017-07-27 | -36.19 |
| 2017-07-26 | -34.92 |
| 2017-07-25 | -33.97 |
| 2017-07-24 | -32.06 |
| 2017-07-21 | -32.06 |
| 2017-07-20 | -33.97 |
| 2017-07-19 | -34.60 |
| 2017-07-18 | -36.51 |
| 2017-07-17 | -36.19 |
| 2017-07-14 | -35.56 |
| 2017-07-13 | -35.56 |
| 2017-07-12 | -37.14 |
| 2017-07-11 | -33.97 |
| 2017-07-10 | -33.97 |
| 2017-07-07 | -38.10 |
| 2017-07-06 | -38.10 |
| 2017-07-05 | -38.41 |
| 2017-07-04 | -36.51 |
| 2017-07-03 | -35.87 |
| 2017-06-30 | -38.10 |
| 2017-06-29 | -36.51 |
| 2017-06-28 | -37.46 |
| 2017-06-27 | -33.33 |
| 2017-06-26 | -30.79 |
| 2017-06-23 | -30.79 |
| 2017-06-22 | -30.79 |
| 2017-06-21 | -30.48 |
| 2017-06-20 | -30.16 |
| 2017-06-19 | -30.48 |
| 2017-06-16 | -29.84 |
| 2017-06-15 | -29.52 |
| 2017-06-14 | -27.62 |
| 2017-06-13 | -29.84 |
| 2017-06-12 | -29.52 |
| 2017-06-09 | -29.84 |
| 2017-06-08 | -27.94 |
| 2017-06-07 | -29.84 |
| 2017-06-06 | -29.84 |
| 2017-06-05 | -30.16 |
| 2017-06-02 | -30.16 |
| 2017-06-01 | -29.21 |
| 2017-05-31 | -29.21 |
| 2017-05-29 | -27.62 |
| 2017-05-26 | -24.13 |
| 2017-05-25 | -22.54 |
| 2017-05-24 | -22.22 |
| 2017-05-23 | -21.59 |
| 2017-05-22 | -20.32 |
| 2017-05-19 | -20.32 |
| 2017-05-18 | -23.81 |
| 2017-05-17 | -26.35 |
| 2017-05-16 | -26.35 |
| 2017-05-15 | -26.35 |
| 2017-05-12 | -28.57 |
| 2017-05-11 | -30.48 |
| 2017-05-10 | -31.75 |
| 2017-05-09 | -31.11 |
| 2017-05-08 | -29.84 |
| 2017-05-05 | -27.62 |
| 2017-05-04 | -20.95 |
| 2017-05-02 | -14.60 |
| 2017-04-28 | -10.48 |
| 2017-04-27 | -14.60 |
| 2017-04-26 | -13.02 |
| 2017-04-25 | -11.11 |
| 2017-04-24 | -8.57 |
| 2017-04-21 | -0.63 |
| 2017-04-20 | 0.95 |
| 2017-04-19 | 0.32 |
| 2017-04-18 | 1.59 |
| 2017-04-13 | 2.22 |
| 2017-04-12 | 0.63 |
| 2017-04-11 | 1.27 |
| 2017-04-10 | 1.59 |
| 2017-04-07 | 3.17 |
| 2017-04-06 | 2.86 |
| 2017-04-05 | 3.81 |
| 2017-04-03 | 3.17 |
| 2017-03-31 | -0.95 |
| 2017-03-30 | 0.63 |
| 2017-03-29 | 4.44 |
| 2017-03-28 | 5.71 |
| 2017-03-27 | 4.44 |
| 2017-03-24 | 4.76 |
| 2017-03-23 | 4.13 |
| 2017-03-22 | 3.81 |
| 2017-03-21 | 4.13 |
| 2017-03-20 | 5.71 |
| 2017-03-17 | 6.35 |
| 2017-03-16 | 2.86 |
| 2017-03-15 | 0.95 |
| 2017-03-14 | 1.90 |
| 2017-03-13 | 2.22 |
| 2017-03-10 | 1.59 |
| 2017-03-09 | 3.17 |
| 2017-03-08 | 3.81 |
| 2017-03-07 | 3.81 |
| 2017-03-06 | 4.76 |
| 2017-03-03 | 4.44 |
| 2017-03-02 | 5.40 |
| 2017-03-01 | 4.76 |
| 2017-02-28 | 4.76 |
| 2017-02-27 | 6.03 |
| 2017-02-24 | 5.08 |
| 2017-02-23 | 5.71 |
| 2017-02-22 | 7.30 |
| 2017-02-21 | 6.98 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 6.35 |
| 2017-02-16 | 7.94 |
| 2017-02-15 | 7.94 |
| 2017-02-14 | 8.89 |
| 2017-02-13 | 8.57 |
| 2017-02-10 | 8.25 |
| 2017-02-09 | 7.30 |
| 2017-02-08 | 5.71 |
| 2017-02-07 | 6.67 |
| 2017-02-06 | 3.49 |
| 2017-02-03 | 2.54 |
| 2017-02-02 | 1.90 |
| 2017-02-01 | 3.49 |
| 2017-01-27 | 9.84 |
| 2017-01-26 | 7.30 |
| 2017-01-25 | 7.30 |
| 2017-01-24 | 8.57 |
| 2017-01-23 | 7.62 |
| 2017-01-20 | 7.94 |
| 2017-01-19 | 7.62 |
| 2017-01-18 | 7.94 |
| 2017-01-17 | 6.67 |
| 2017-01-16 | 4.76 |
| 2017-01-13 | 15.87 |
| 2017-01-12 | 18.41 |
| 2017-01-11 | 17.46 |
| 2017-01-10 | 20.00 |
| 2017-01-09 | 21.27 |
| 2017-01-06 | 20.32 |
| 2017-01-05 | 20.32 |
| 2017-01-04 | 20.63 |
| 2017-01-03 | 16.19 |
| 2016-12-30 | 16.83 |
| 2016-12-29 | 15.87 |
| 2016-12-28 | 16.19 |
| 2016-12-23 | 12.70 |
| 2016-12-22 | 13.33 |
| 2016-12-21 | 13.65 |
| 2016-12-20 | 14.29 |
| 2016-12-19 | 10.79 |
| 2016-12-16 | 11.11 |
| 2016-12-15 | 10.48 |
| 2016-12-14 | 11.11 |
| 2016-12-13 | 11.43 |
| 2016-12-12 | 11.11 |
| 2016-12-09 | 15.56 |
| 2016-12-08 | 15.24 |
| 2016-12-07 | 15.24 |
| 2016-12-06 | 12.70 |
| 2016-12-05 | 17.14 |
| 2016-12-02 | 18.10 |
| 2016-12-01 | 19.37 |
| 2016-11-30 | 17.78 |
| 2016-11-29 | 18.41 |
| 2016-11-28 | 21.27 |
| 2016-11-25 | 20.32 |
| 2016-11-24 | 19.68 |
| 2016-11-23 | 20.63 |
| 2016-11-22 | 22.54 |
| 2016-11-21 | 12.38 |
| 2016-11-18 | 13.97 |
| 2016-11-17 | 13.65 |
| 2016-11-16 | 14.29 |
| 2016-11-15 | 13.65 |
| 2016-11-14 | 12.70 |
| 2016-11-11 | 13.65 |
| 2016-11-10 | 13.65 |
| 2016-11-09 | 12.70 |
| 2016-11-08 | 12.70 |
| 2016-11-07 | 11.75 |
| 2016-11-04 | 10.16 |
| 2016-11-03 | 10.79 |
| 2016-11-02 | 11.43 |
| 2016-11-01 | 13.33 |
| 2016-10-31 | 13.97 |
| 2016-10-28 | 13.65 |
| 2016-10-27 | 16.83 |
| 2016-10-26 | 16.19 |
| 2016-10-25 | 13.97 |
| 2016-10-24 | 13.02 |
| 2016-10-20 | 12.38 |
| 2016-10-19 | 12.70 |
| 2016-10-18 | 10.79 |
| 2016-10-17 | 10.79 |
| 2016-10-14 | 12.70 |
| 2016-10-13 | 9.52 |
| 2016-10-12 | 10.48 |
| 2016-10-11 | 7.30 |
| 2016-10-07 | 4.44 |
| 2016-10-06 | 4.13 |
| 2016-10-05 | 2.22 |
| 2016-10-04 | 5.08 |
| 2016-10-03 | 5.08 |
| 2016-09-30 | 5.08 |
| 2016-09-29 | 7.62 |
| 2016-09-28 | 7.30 |
| 2016-09-27 | 7.62 |
| 2016-09-26 | 6.98 |
| 2016-09-23 | 10.16 |
| 2016-09-22 | 10.16 |
| 2016-09-21 | 9.84 |
| 2016-09-20 | 8.25 |
| 2016-09-19 | 9.21 |
| 2016-09-15 | 6.35 |
| 2016-09-14 | 5.08 |
| 2016-09-13 | 7.30 |
| 2016-09-12 | 6.67 |
| 2016-09-09 | 12.38 |
| 2016-09-08 | 11.11 |
| 2016-09-07 | 2.54 |
| 2016-09-06 | 2.86 |
| 2016-09-05 | 2.22 |
| 2016-09-02 | 2.22 |
| 2016-09-01 | 1.59 |
| 2016-08-31 | 2.22 |
| 2016-08-30 | 2.86 |
| 2016-08-29 | 0.95 |
| 2016-08-26 | 2.86 |
| 2016-08-25 | 0.95 |
| 2016-08-24 | 2.22 |
| 2016-08-23 | 2.22 |
| 2016-08-22 | 1.27 |
| 2016-08-19 | 5.08 |
| 2016-08-18 | 6.03 |
| 2016-08-17 | 4.76 |
| 2016-08-16 | 6.67 |
| 2016-08-15 | 2.54 |
| 2016-08-12 | 2.86 |
| 2016-08-11 | 0.63 |
| 2016-08-10 | 0.32 |
| 2016-08-09 | 0.32 |
| 2016-08-08 | 0.63 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.63 |
| 2016-08-03 | 0.63 |
| 2016-08-01 | -2.22 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | -0.63 |
| 2016-07-27 | -1.59 |
| 2016-07-26 | 1.59 |
| 2016-07-25 | 2.22 |
| 2016-07-22 | 2.86 |
| 2016-07-21 | 2.86 |
| 2016-07-20 | -3.81 |
| 2016-07-19 | -3.17 |
| 2016-07-18 | -3.81 |
| 2016-07-15 | -1.90 |
| 2016-07-14 | -0.95 |
| 2016-07-13 | -1.27 |
| 2016-07-12 | -1.27 |
| 2016-07-11 | -3.81 |
| 2016-07-08 | -3.17 |
| 2016-07-07 | -2.86 |
| 2016-07-06 | 0.95 |
| 2016-07-05 | -1.59 |
| 2016-07-04 | -6.03 |
| 2016-06-30 | -6.98 |
| 2016-06-29 | -10.16 |
| 2016-06-28 | -11.43 |
| 2016-06-27 | -12.06 |
| 2016-06-24 | -12.38 |
| 2016-06-23 | -8.57 |
| 2016-06-22 | -7.94 |
| 2016-06-21 | -9.21 |
| 2016-06-20 | -9.52 |
| 2016-06-17 | -9.21 |
| 2016-06-16 | -9.52 |
| 2016-06-15 | -8.57 |
| 2016-06-14 | -9.52 |
| 2016-06-13 | -8.25 |
| 2016-06-10 | -8.25 |
| 2016-06-08 | -5.08 |
| 2016-06-07 | -5.08 |
| 2016-06-06 | -2.54 |
| 2016-06-03 | -1.59 |
| 2016-06-02 | -3.81 |
| 2016-06-01 | -1.90 |
| 2016-05-31 | -1.59 |
| 2016-05-30 | -3.17 |
| 2016-05-27 | -3.81 |
| 2016-05-26 | -4.13 |
| 2016-05-25 | -6.98 |
| 2016-05-24 | -7.62 |
| 2016-05-23 | -7.62 |
| 2016-05-20 | -7.30 |
| 2016-05-19 | -8.89 |
| 2016-05-18 | -8.25 |
| 2016-05-17 | -7.30 |
| 2016-05-16 | -6.35 |
| 2016-05-13 | -5.71 |
| 2016-05-12 | -2.54 |
| 2016-05-11 | -4.76 |
| 2016-05-10 | -2.54 |
| 2016-05-09 | -4.13 |
| 2016-05-06 | -0.32 |
| 2016-05-05 | 2.54 |
| 2016-05-04 | 1.90 |
| 2016-05-03 | 2.22 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 1.59 |
| 2016-04-27 | 2.22 |
| 2016-04-26 | 1.27 |
| 2016-04-25 | 2.86 |
| 2016-04-22 | 3.49 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | 0.95 |
| 2016-04-19 | 3.81 |
| 2016-04-18 | 4.13 |
| 2016-04-15 | 3.49 |
| 2016-04-14 | 4.13 |
| 2016-04-13 | 4.44 |
| 2016-04-12 | 3.81 |
| 2016-04-11 | 4.13 |
| 2016-04-08 | 4.76 |
| 2016-04-07 | 3.17 |
| 2016-04-06 | 5.71 |
| 2016-04-05 | 6.98 |
| 2016-04-01 | 3.81 |
| 2016-03-31 | 6.03 |
| 2016-03-30 | 8.25 |
| 2016-03-29 | 7.62 |
| 2016-03-24 | 7.94 |
| 2016-03-23 | 7.94 |
| 2016-03-22 | 6.98 |
| 2016-03-21 | 6.98 |
| 2016-03-18 | 7.94 |
| 2016-03-17 | 5.08 |
| 2016-03-16 | 4.76 |
| 2016-03-15 | 4.76 |
| 2016-03-14 | 7.30 |
| 2016-03-11 | 5.71 |
| 2016-03-10 | 5.08 |
| 2016-03-09 | 5.71 |
| 2016-03-08 | 5.71 |
| 2016-03-07 | 6.03 |
| 2016-03-04 | 7.94 |
| 2016-03-03 | 5.08 |
| 2016-03-02 | 4.76 |
| 2016-03-01 | 1.59 |
| 2016-02-29 | -1.59 |
| 2016-02-26 | 2.22 |
| 2016-02-25 | 0.95 |
| 2016-02-24 | 6.03 |
| 2016-02-23 | 6.35 |
| 2016-02-22 | 7.30 |
| 2016-02-19 | 3.81 |
| 2016-02-18 | 2.54 |
| 2016-02-17 | -0.32 |
| 2016-02-16 | 0.95 |
| 2016-02-15 | -0.63 |
| 2016-02-12 | -5.08 |
| 2016-02-11 | -6.35 |
| 2016-02-05 | 1.90 |
| 2016-02-04 | 13.97 |
| 2016-02-03 | -1.90 |
| 2016-02-02 | -3.17 |
| 2016-02-01 | -1.27 |
| 2016-01-29 | -0.95 |
| 2016-01-28 | -1.59 |
| 2016-01-27 | -2.22 |
| 2016-01-26 | -2.22 |
| 2016-01-25 | 2.54 |
| 2016-01-22 | 1.59 |
| 2016-01-21 | -5.08 |
| 2016-01-20 | 0.95 |
| 2016-01-19 | 7.62 |
| 2016-01-18 | 2.54 |
| 2016-01-15 | 1.90 |
| 2016-01-14 | 9.21 |
| 2016-01-13 | 9.84 |
| 2016-01-12 | 15.56 |
| 2016-01-11 | 20.63 |
| 2016-01-08 | 36.19 |
| 2016-01-07 | 27.30 |
| 2016-01-06 | 42.86 |
| 2016-01-05 | 37.14 |
| 2016-01-04 | 38.41 |
| 2015-12-31 | 45.40 |
| 2015-12-30 | 50.16 |
| 2015-12-29 | 48.25 |
| 2015-12-28 | 46.67 |
| 2015-12-24 | 47.62 |
| 2015-12-23 | 57.14 |
| 2015-12-22 | 56.83 |
| 2015-12-21 | 46.98 |
| 2015-12-18 | 35.24 |
| 2015-12-17 | 24.13 |
| 2015-12-16 | 20.32 |
| 2015-12-15 | 21.90 |
| 2015-12-14 | 27.62 |
| 2015-12-11 | 71.43 |
| 2015-12-10 | 71.43 |
| 2015-12-09 | 71.43 |
| 2015-12-08 | 71.43 |
| 2015-12-07 | 71.43 |
| 2015-12-04 | 71.43 |
| 2015-12-03 | 71.43 |
| 2015-12-02 | 71.43 |
| 2015-12-01 | 71.43 |
| 2015-11-30 | 71.43 |
| 2015-11-27 | 71.43 |
| 2015-11-26 | 71.43 |
| 2015-11-25 | 71.43 |
| 2015-11-24 | 71.43 |
| 2015-11-23 | 71.43 |
| 2015-11-20 | 71.43 |
| 2015-11-19 | 71.43 |
| 2015-11-18 | 71.43 |
| 2015-11-17 | 71.43 |
| 2015-11-16 | 71.43 |
| 2015-11-13 | 71.43 |
| 2015-11-12 | 71.43 |
| 2015-11-11 | 71.43 |
| 2015-11-10 | 71.43 |
| 2015-11-09 | 71.43 |
| 2015-11-06 | 71.43 |
| 2015-11-05 | 71.43 |
| 2015-11-04 | 71.43 |
| 2015-11-03 | 71.43 |
| 2015-11-02 | 71.43 |
| 2015-10-30 | 71.43 |
| 2015-10-29 | 71.43 |
| 2015-10-28 | 71.43 |
| 2015-10-27 | 71.43 |
| 2015-10-26 | 71.43 |
| 2015-10-23 | 71.43 |
| 2015-10-22 | 71.43 |
| 2015-10-20 | 71.43 |
| 2015-10-19 | 71.43 |
| 2015-10-16 | 71.43 |
| 2015-10-15 | 71.43 |
| 2015-10-14 | 71.43 |
| 2015-10-13 | 71.43 |
| 2015-10-12 | 71.43 |
| 2015-10-09 | 71.43 |
| 2015-10-08 | 71.43 |
| 2015-10-07 | 71.43 |
| 2015-10-06 | 71.43 |
| 2015-10-05 | 71.43 |
| 2015-10-02 | 71.43 |
| 2015-09-30 | 71.43 |
| 2015-09-29 | 71.43 |
| 2015-09-25 | 71.43 |
| 2015-09-24 | 71.43 |
| 2015-09-23 | 71.43 |
| 2015-09-22 | 71.43 |
| 2015-09-21 | 71.43 |
| 2015-09-18 | 71.43 |
| 2015-09-17 | 71.43 |
| 2015-09-16 | 71.43 |
| 2015-09-15 | 71.43 |
| 2015-09-14 | 71.43 |
| 2015-09-11 | 71.43 |
| 2015-09-10 | 71.43 |
| 2015-09-09 | 71.43 |
| 2015-09-08 | 71.43 |
| 2015-09-07 | 71.43 |
| 2015-09-04 | 71.43 |
| 2015-09-02 | 71.43 |
| 2015-09-01 | 71.43 |
| 2015-08-31 | 71.43 |
| 2015-08-28 | 71.43 |
| 2015-08-27 | 71.43 |
| 2015-08-26 | 71.43 |
| 2015-08-25 | 71.43 |
| 2015-08-24 | 71.43 |
| 2015-08-21 | 71.43 |
| 2015-08-20 | 71.43 |
| 2015-08-19 | 71.43 |
| 2015-08-18 | 71.43 |
| 2015-08-17 | 71.43 |
| 2015-08-14 | 71.43 |
| 2015-08-13 | 71.43 |
| 2015-08-12 | 71.43 |
| 2015-08-11 | 71.43 |
| 2015-08-10 | 71.43 |
| 2015-08-07 | 71.43 |
| 2015-08-06 | 71.43 |
| 2015-08-05 | 71.43 |
| 2015-08-04 | 71.43 |
| 2015-08-03 | 71.43 |
| 2015-07-31 | 71.43 |
| 2015-07-30 | 71.43 |
| 2015-07-29 | 71.43 |
| 2015-07-28 | 71.43 |
| 2015-07-27 | 71.43 |
| 2015-07-24 | 71.43 |
| 2015-07-23 | 71.43 |
| 2015-07-22 | 71.43 |
| 2015-07-21 | 71.43 |
| 2015-07-20 | 71.43 |
| 2015-07-17 | 71.43 |
| 2015-07-16 | 71.43 |
| 2015-07-15 | 71.43 |
| 2015-07-14 | 71.43 |
| 2015-07-13 | 71.43 |
| 2015-07-10 | 71.43 |
| 2015-07-09 | 71.43 |
| 2015-07-08 | 71.43 |
| 2015-07-07 | 71.43 |
| 2015-07-06 | 71.43 |
| 2015-07-03 | 71.43 |
| 2015-07-02 | 71.43 |
| 2015-06-30 | 71.43 |
| 2015-06-29 | 71.43 |
| 2015-06-26 | 71.43 |
| 2015-06-25 | 82.22 |
| 2015-06-24 | 84.13 |
| 2015-06-23 | 83.81 |
| 2015-06-22 | 75.24 |
| 2015-06-19 | 75.24 |
| 2015-06-18 | 86.67 |
| 2015-06-17 | 91.43 |
| 2015-06-16 | 89.21 |
| 2015-06-15 | 98.10 |
| 2015-06-12 | 92.06 |
| 2015-06-11 | 87.30 |
| 2015-06-10 | 84.13 |
| 2015-06-09 | 79.68 |
| 2015-06-08 | 86.35 |
| 2015-06-05 | 84.44 |
| 2015-06-04 | 84.76 |
| 2015-06-03 | 85.71 |
| 2015-06-02 | 89.21 |
| 2015-06-01 | 87.30 |
| 2015-05-29 | 85.40 |
| 2015-05-28 | 81.59 |
| 2015-05-27 | 84.13 |
| 2015-05-26 | 79.37 |
| 2015-05-22 | 76.19 |
| 2015-05-21 | 69.84 |
| 2015-05-20 | 73.97 |
| 2015-05-19 | 72.06 |
| 2015-05-18 | 70.79 |
| 2015-05-15 | 73.97 |
| 2015-05-14 | 82.54 |
| 2015-05-13 | 70.16 |
| 2015-05-12 | 66.67 |
| 2015-05-11 | 61.90 |
| 2015-05-08 | 63.17 |
| 2015-05-07 | 52.38 |
| 2015-05-06 | 61.27 |
| 2015-05-05 | 60.63 |
| 2015-05-04 | 73.02 |
| 2015-04-30 | 75.24 |
| 2015-04-29 | 80.95 |
| 2015-04-28 | 81.59 |
| 2015-04-27 | 84.13 |
| 2015-04-24 | 83.49 |
| 2015-04-23 | 87.30 |
| 2015-04-22 | 83.81 |
| 2015-04-21 | 73.33 |
| 2015-04-20 | 73.33 |
| 2015-04-17 | 86.98 |
| 2015-04-16 | 93.02 |
| 2015-04-15 | 90.16 |
| 2015-04-14 | 86.67 |
| 2015-04-13 | 90.16 |
| 2015-04-10 | 65.08 |
| 2015-04-09 | 62.86 |
| 2015-04-08 | 52.70 |
| 2015-04-02 | 40.63 |
| 2015-04-01 | 30.16 |
| 2015-03-31 | 28.25 |
| 2015-03-30 | 29.52 |
| 2015-03-27 | 20.95 |
| 2015-03-26 | 21.90 |
| 2015-03-25 | 20.95 |
| 2015-03-24 | 20.00 |
| 2015-03-23 | 25.71 |
| 2015-03-20 | 27.62 |
| 2015-03-19 | 27.62 |
| 2015-03-18 | 20.32 |
| 2015-03-17 | 17.46 |
| 2015-03-16 | 17.14 |
| 2015-03-13 | 9.21 |
| 2015-03-12 | 5.08 |
| 2015-03-11 | 5.08 |
| 2015-03-10 | 6.03 |
| 2015-03-09 | 8.57 |
| 2015-03-06 | 4.76 |
| 2015-03-05 | 4.44 |
| 2015-03-04 | 3.17 |
| 2015-03-03 | 4.13 |
| 2015-03-02 | 4.76 |
| 2015-02-27 | 7.62 |
| 2015-02-26 | 5.08 |
| 2015-02-25 | -0.32 |
| 2015-02-24 | -5.08 |
| 2015-02-23 | -6.35 |
| 2015-02-18 | -4.76 |
| 2015-02-17 | -5.71 |
| 2015-02-16 | -6.03 |
| 2015-02-13 | -6.03 |
| 2015-02-12 | -4.13 |
| 2015-02-11 | -4.76 |
| 2015-02-10 | -5.08 |
| 2015-02-09 | -4.76 |
| 2015-02-06 | -4.13 |
| 2015-02-05 | -2.86 |
| 2015-02-04 | -2.86 |
| 2015-02-03 | -1.59 |
| 2015-02-02 | -1.27 |
| 2015-01-30 | 0.32 |
| 2015-01-29 | 2.86 |
| 2015-01-28 | 3.49 |
| 2015-01-27 | 2.22 |
| 2015-01-26 | -0.63 |
| 2015-01-23 | 0.63 |
| 2015-01-22 | -2.54 |
| 2015-01-21 | -4.44 |
| 2015-01-20 | -5.08 |
| 2015-01-19 | -6.67 |
| 2015-01-16 | -3.17 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | -5.40 |
| 2015-01-13 | -2.22 |
| 2015-01-12 | -2.54 |
| 2015-01-09 | -2.22 |
| 2015-01-08 | 2.54 |
| 2015-01-07 | 1.90 |
| 2015-01-06 | -2.22 |
| 2015-01-05 | -0.63 |
| 2015-01-02 | -6.98 |
| 2014-12-31 | -4.76 |
| 2014-12-30 | -5.08 |
| 2014-12-29 | -4.76 |
| 2014-12-24 | -7.62 |
| 2014-12-23 | -9.52 |
| 2014-12-22 | -7.30 |
| 2014-12-19 | -4.44 |
| 2014-12-18 | -4.13 |
| 2014-12-17 | -1.90 |
| 2014-12-16 | 0.95 |
| 2014-12-15 | 2.54 |
| 2014-12-12 | 4.76 |
| 2014-12-11 | 2.86 |
| 2014-12-10 | 3.49 |
| 2014-12-09 | 1.90 |
| 2014-12-08 | 7.30 |
| 2014-12-05 | 13.97 |
| 2014-12-04 | 10.16 |
| 2014-12-03 | 10.16 |
| 2014-12-02 | 15.56 |
| 2014-12-01 | 15.56 |
| 2014-11-28 | 19.37 |
| 2014-11-27 | 22.22 |
| 2014-11-26 | 26.03 |
| 2014-11-25 | 22.86 |
| 2014-11-24 | 23.17 |
| 2014-11-21 | 23.81 |
| 2014-11-20 | 23.81 |
| 2014-11-19 | 24.76 |
| 2014-11-18 | 32.70 |
| 2014-11-17 | 39.68 |
| 2014-11-14 | 53.33 |
| 2014-11-13 | 61.27 |
| 2014-11-12 | 57.78 |
| 2014-11-11 | 53.65 |
| 2014-11-10 | 58.41 |
| 2014-11-07 | 39.05 |
| 2014-11-06 | 36.51 |
| 2014-11-05 | 36.19 |
| 2014-11-04 | 37.46 |
| 2014-11-03 | 31.75 |
| 2014-10-31 | 34.92 |
| 2014-10-30 | 29.21 |
| 2014-10-29 | 24.13 |
| 2014-10-28 | 29.84 |
| 2014-10-27 | 24.44 |
| 2014-10-24 | 33.33 |
| 2014-10-23 | 33.65 |
| 2014-10-22 | 41.27 |
| 2014-10-21 | 41.59 |
| 2014-10-20 | 42.54 |
| 2014-10-17 | 43.17 |
| 2014-10-16 | 45.40 |
| 2014-10-15 | 49.21 |
| 2014-10-14 | 49.21 |
| 2014-10-13 | 48.25 |
| 2014-10-10 | 57.78 |
| 2014-10-09 | 59.05 |
| 2014-10-08 | 60.32 |
| 2014-10-07 | 56.19 |
| 2014-10-06 | 54.92 |
| 2014-10-03 | 52.38 |
| 2014-09-30 | 52.38 |
| 2014-09-29 | 53.65 |
| 2014-09-26 | 59.05 |
| 2014-09-25 | 51.75 |
| 2014-09-24 | 49.52 |
| 2014-09-23 | 45.40 |
| 2014-09-22 | 46.03 |
| 2014-09-19 | 47.62 |
| 2014-09-18 | 43.49 |
| 2014-09-17 | 39.37 |
| 2014-09-16 | 44.13 |
| 2014-09-15 | 48.25 |
| 2014-09-12 | 50.48 |
| 2014-09-11 | 43.81 |
| 2014-09-10 | 40.63 |
| 2014-09-08 | 38.41 |
| 2014-09-05 | 36.51 |
| 2014-09-04 | 39.68 |
| 2014-09-03 | 39.05 |
| 2014-09-02 | 38.41 |
| 2014-09-01 | 36.83 |
| 2014-08-29 | 29.21 |
| 2014-08-28 | 24.76 |
| 2014-08-27 | 21.90 |
| 2014-08-26 | 26.35 |
| 2014-08-25 | 33.02 |
| 2014-08-22 | 34.29 |
| 2014-08-21 | 33.33 |
| 2014-08-20 | 35.56 |
| 2014-08-19 | 34.92 |
| 2014-08-18 | 31.75 |
| 2014-08-15 | 33.65 |
| 2014-08-14 | 36.83 |
| 2014-08-13 | 36.51 |
| 2014-08-12 | 37.14 |
| 2014-08-11 | 37.46 |
| 2014-08-08 | 33.33 |
| 2014-08-07 | 34.92 |
| 2014-08-06 | 34.92 |
| 2014-08-05 | 33.97 |
| 2014-08-04 | 32.70 |
| 2014-08-01 | 29.84 |
| 2014-07-31 | 34.29 |
| 2014-07-30 | 39.37 |
| 2014-07-29 | 40.63 |
| 2014-07-28 | 41.90 |
| 2014-07-25 | 39.68 |
| 2014-07-24 | 36.51 |
| 2014-07-23 | 35.87 |
| 2014-07-22 | 31.11 |
| 2014-07-21 | 29.52 |
| 2014-07-18 | 28.89 |
| 2014-07-17 | 32.38 |
| 2014-07-16 | 32.06 |
| 2014-07-15 | 36.51 |
| 2014-07-14 | 34.92 |
| 2014-07-11 | 23.17 |
| 2014-07-10 | 23.17 |
| 2014-07-09 | 17.14 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 20.32 |
| 2014-07-04 | 13.33 |
| 2014-07-03 | 13.97 |
| 2014-07-02 | 12.70 |
| 2014-06-30 | 7.94 |
| 2014-06-27 | 4.76 |
| 2014-06-26 | 6.98 |
| 2014-06-25 | 6.03 |
| 2014-06-24 | 4.76 |
| 2014-06-23 | 6.35 |
| 2014-06-20 | 6.35 |
| 2014-06-19 | 3.17 |
| 2014-06-18 | 5.71 |
| 2014-06-17 | 6.67 |
| 2014-06-16 | 14.29 |
| 2014-06-13 | 7.62 |
| 2014-06-12 | 9.21 |
| 2014-06-11 | 2.22 |
| 2014-06-10 | -2.86 |
| 2014-06-09 | -3.49 |
| 2014-06-06 | -4.76 |
| 2014-06-05 | -5.40 |
| 2014-06-04 | -9.52 |
| 2014-06-03 | -11.75 |
| 2014-05-30 | -13.65 |
| 2014-05-29 | -16.19 |
| 2014-05-28 | -15.56 |
| 2014-05-27 | -18.10 |
| 2014-05-26 | -19.05 |
| 2014-05-23 | -19.37 |
| 2014-05-22 | -18.10 |
| 2014-05-21 | -20.32 |
| 2014-05-20 | -19.37 |
| 2014-05-19 | -20.00 |
| 2014-05-16 | -20.95 |
| 2014-05-15 | -21.59 |
| 2014-05-14 | -20.95 |
| 2014-05-13 | -19.68 |
| 2014-05-12 | -19.68 |
| 2014-05-09 | -20.95 |
| 2014-05-08 | -23.49 |
| 2014-05-07 | -23.49 |
| 2014-05-05 | -23.17 |
| 2014-05-02 | -23.49 |
| 2014-04-30 | -22.22 |
| 2014-04-29 | -21.90 |
| 2014-04-28 | -22.22 |
| 2014-04-25 | -18.10 |
| 2014-04-24 | -14.29 |
| 2014-04-23 | -17.78 |
| 2014-04-22 | -16.83 |
| 2014-04-17 | -18.10 |
| 2014-04-16 | -15.56 |
| 2014-04-15 | -14.92 |
| 2014-04-14 | -8.25 |
| 2014-04-11 | -9.52 |
| 2014-04-10 | -6.98 |
| 2014-04-09 | -21.59 |
| 2014-04-08 | -25.08 |
| 2014-04-07 | -27.30 |
| 2014-04-04 | -26.98 |
| 2014-04-03 | -29.21 |
| 2014-04-02 | -27.30 |
| 2014-04-01 | -29.21 |
| 2014-03-31 | -30.79 |
| 2014-03-28 | -29.84 |
| 2014-03-27 | -23.17 |
| 2014-03-26 | -20.63 |
| 2014-03-25 | -20.63 |
| 2014-03-24 | -19.37 |
| 2014-03-21 | -17.78 |
| 2014-03-20 | -18.41 |
| 2014-03-19 | -17.78 |
| 2014-03-18 | -16.19 |
| 2014-03-17 | -16.83 |
| 2014-03-14 | -16.19 |
| 2014-03-13 | -13.65 |
| 2014-03-12 | -17.14 |
| 2014-03-11 | -17.46 |
| 2014-03-10 | -18.41 |
| 2014-03-07 | -26.98 |
| 2014-03-06 | -31.11 |
| 2014-03-05 | -29.84 |
| 2014-03-04 | -29.84 |
| 2014-03-03 | -31.11 |
| 2014-02-28 | -30.48 |
| 2014-02-27 | -32.38 |
| 2014-02-26 | -31.11 |
| 2014-02-25 | -31.75 |
| 2014-02-24 | -32.38 |
| 2014-02-21 | -28.89 |
| 2014-02-20 | -24.13 |
| 2014-02-19 | -23.81 |
| 2014-02-18 | -23.17 |
| 2014-02-17 | -23.17 |
| 2014-02-14 | -23.49 |
| 2014-02-13 | -22.86 |
| 2014-02-12 | -20.63 |
| 2014-02-11 | -19.68 |
| 2014-02-10 | -21.59 |
| 2014-02-07 | -19.68 |
| 2014-02-06 | -23.17 |
| 2014-02-05 | -23.81 |
| 2014-02-04 | -21.90 |
| 2014-01-30 | -19.68 |
| 2014-01-29 | -17.46 |
| 2014-01-28 | -6.03 |
| 2014-01-27 | -7.62 |
| 2014-01-24 | -6.67 |
| 2014-01-23 | -4.76 |
| 2014-01-22 | -2.86 |
| 2014-01-21 | -5.08 |
| 2014-01-20 | -6.03 |
| 2014-01-17 | -4.44 |
| 2014-01-16 | -3.17 |
| 2014-01-15 | -3.17 |
| 2014-01-14 | -3.49 |
| 2014-01-13 | -3.49 |
| 2014-01-10 | -4.44 |
| 2014-01-09 | -2.22 |
| 2014-01-08 | -4.13 |
| 2014-01-07 | -4.76 |
| 2014-01-06 | -4.13 |
| 2014-01-03 | -3.49 |
| 2014-01-02 | -0.95 |
| 2013-12-31 | 0.32 |
| 2013-12-30 | 1.90 |
| 2013-12-27 | -2.86 |
| 2013-12-24 | -2.22 |
| 2013-12-23 | -2.22 |
| 2013-12-20 | -3.17 |
| 2013-12-19 | -3.81 |
| 2013-12-18 | 1.59 |
| 2013-12-17 | -2.22 |
| 2013-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy