Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 69.61 |
| 2025-10-31 | 68.32 |
| 2025-10-30 | 70.52 |
| 2025-10-28 | 70.71 |
| 2025-10-27 | 71.09 |
| 2025-10-24 | 69.57 |
| 2025-10-23 | 68.31 |
| 2025-10-22 | 67.17 |
| 2025-10-21 | 68.94 |
| 2025-10-20 | 67.80 |
| 2025-10-17 | 63.62 |
| 2025-10-16 | 67.93 |
| 2025-10-15 | 68.05 |
| 2025-10-14 | 65.27 |
| 2025-10-13 | 67.93 |
| 2025-10-10 | 70.58 |
| 2025-10-09 | 73.37 |
| 2025-10-08 | 73.75 |
| 2025-10-06 | 74.51 |
| 2025-10-03 | 75.77 |
| 2025-10-02 | 76.91 |
| 2025-09-30 | 74.13 |
| 2025-09-29 | 72.36 |
| 2025-09-26 | 69.44 |
| 2025-09-25 | 71.72 |
| 2025-09-24 | 71.98 |
| 2025-09-23 | 69.57 |
| 2025-09-22 | 70.58 |
| 2025-09-19 | 72.10 |
| 2025-09-18 | 71.98 |
| 2025-09-17 | 74.13 |
| 2025-09-16 | 71.22 |
| 2025-09-15 | 71.34 |
| 2025-09-12 | 70.84 |
| 2025-09-11 | 69.07 |
| 2025-09-10 | 69.57 |
| 2025-09-09 | 67.93 |
| 2025-09-08 | 65.78 |
| 2025-09-05 | 64.38 |
| 2025-09-04 | 62.11 |
| 2025-09-03 | 63.88 |
| 2025-09-02 | 64.76 |
| 2025-09-01 | 65.52 |
| 2025-08-29 | 62.11 |
| 2025-08-28 | 61.35 |
| 2025-08-27 | 62.61 |
| 2025-08-26 | 64.64 |
| 2025-08-25 | 66.79 |
| 2025-08-22 | 63.50 |
| 2025-08-21 | 62.11 |
| 2025-08-20 | 62.36 |
| 2025-08-19 | 62.11 |
| 2025-08-18 | 62.36 |
| 2025-08-15 | 63.24 |
| 2025-08-14 | 64.64 |
| 2025-08-13 | 65.02 |
| 2025-08-12 | 61.22 |
| 2025-08-11 | 60.71 |
| 2025-08-08 | 60.59 |
| 2025-08-07 | 61.73 |
| 2025-08-06 | 60.84 |
| 2025-08-05 | 60.46 |
| 2025-08-04 | 59.45 |
| 2025-08-01 | 58.06 |
| 2025-07-31 | 59.83 |
| 2025-07-30 | 62.36 |
| 2025-07-29 | 64.64 |
| 2025-07-28 | 64.89 |
| 2025-07-25 | 63.75 |
| 2025-07-24 | 65.52 |
| 2025-07-23 | 64.64 |
| 2025-07-22 | 61.98 |
| 2025-07-21 | 61.09 |
| 2025-07-18 | 60.21 |
| 2025-07-17 | 58.18 |
| 2025-07-16 | 58.06 |
| 2025-07-15 | 58.69 |
| 2025-07-14 | 56.28 |
| 2025-07-11 | 55.78 |
| 2025-07-10 | 55.15 |
| 2025-07-09 | 54.26 |
| 2025-07-08 | 55.90 |
| 2025-07-07 | 54.13 |
| 2025-07-04 | 54.39 |
| 2025-07-03 | 55.27 |
| 2025-07-02 | 55.90 |
| 2025-06-30 | 55.15 |
| 2025-06-27 | 56.28 |
| 2025-06-26 | 56.66 |
| 2025-06-25 | 57.55 |
| 2025-06-24 | 55.65 |
| 2025-06-23 | 52.49 |
| 2025-06-20 | 51.35 |
| 2025-06-19 | 49.58 |
| 2025-06-18 | 52.61 |
| 2025-06-17 | 54.39 |
| 2025-06-16 | 54.89 |
| 2025-06-13 | 53.50 |
| 2025-06-12 | 54.77 |
| 2025-06-11 | 56.54 |
| 2025-06-10 | 55.02 |
| 2025-06-09 | 55.02 |
| 2025-06-06 | 52.87 |
| 2025-06-05 | 53.12 |
| 2025-06-04 | 51.60 |
| 2025-06-03 | 50.72 |
| 2025-06-02 | 48.56 |
| 2025-05-30 | 49.20 |
| 2025-05-29 | 50.97 |
| 2025-05-28 | 49.07 |
| 2025-05-27 | 49.70 |
| 2025-05-26 | 48.82 |
| 2025-05-23 | 50.72 |
| 2025-05-22 | 50.34 |
| 2025-05-21 | 52.23 |
| 2025-05-20 | 51.10 |
| 2025-05-19 | 48.94 |
| 2025-05-16 | 49.07 |
| 2025-05-15 | 49.70 |
| 2025-05-14 | 50.72 |
| 2025-05-13 | 47.17 |
| 2025-05-12 | 50.21 |
| 2025-05-09 | 45.91 |
| 2025-05-08 | 45.15 |
| 2025-05-07 | 44.52 |
| 2025-05-06 | 44.52 |
| 2025-05-02 | 43.38 |
| 2025-04-30 | 40.85 |
| 2025-04-29 | 40.09 |
| 2025-04-28 | 39.83 |
| 2025-04-25 | 39.83 |
| 2025-04-24 | 39.21 |
| 2025-04-23 | 40.33 |
| 2025-04-22 | 37.20 |
| 2025-04-17 | 36.07 |
| 2025-04-16 | 33.69 |
| 2025-04-15 | 36.32 |
| 2025-04-14 | 36.07 |
| 2025-04-11 | 32.94 |
| 2025-04-10 | 31.56 |
| 2025-04-09 | 28.68 |
| 2025-04-08 | 27.30 |
| 2025-04-07 | 25.55 |
| 2025-04-03 | 44.97 |
| 2025-04-02 | 47.35 |
| 2025-04-01 | 47.23 |
| 2025-03-31 | 46.98 |
| 2025-03-28 | 48.60 |
| 2025-03-27 | 49.61 |
| 2025-03-26 | 48.98 |
| 2025-03-25 | 48.23 |
| 2025-03-24 | 51.61 |
| 2025-03-21 | 50.36 |
| 2025-03-20 | 53.74 |
| 2025-03-19 | 57.12 |
| 2025-03-18 | 56.87 |
| 2025-03-17 | 53.24 |
| 2025-03-14 | 51.99 |
| 2025-03-13 | 48.85 |
| 2025-03-12 | 50.23 |
| 2025-03-11 | 50.61 |
| 2025-03-10 | 50.86 |
| 2025-03-07 | 53.62 |
| 2025-03-06 | 54.24 |
| 2025-03-05 | 49.11 |
| 2025-03-04 | 44.97 |
| 2025-03-03 | 45.47 |
| 2025-02-28 | 45.10 |
| 2025-02-27 | 49.98 |
| 2025-02-26 | 50.11 |
| 2025-02-25 | 45.60 |
| 2025-02-24 | 47.48 |
| 2025-02-21 | 48.35 |
| 2025-02-20 | 42.59 |
| 2025-02-19 | 44.97 |
| 2025-02-18 | 45.22 |
| 2025-02-17 | 42.97 |
| 2025-02-14 | 42.97 |
| 2025-02-13 | 37.83 |
| 2025-02-12 | 38.20 |
| 2025-02-11 | 34.82 |
| 2025-02-10 | 36.07 |
| 2025-02-07 | 33.69 |
| 2025-02-06 | 32.19 |
| 2025-02-05 | 30.31 |
| 2025-02-04 | 31.56 |
| 2025-02-03 | 28.06 |
| 2025-01-28 | 28.06 |
| 2025-01-27 | 27.80 |
| 2025-01-24 | 26.93 |
| 2025-01-23 | 24.67 |
| 2025-01-22 | 25.11 |
| 2025-01-21 | 27.30 |
| 2025-01-20 | 26.05 |
| 2025-01-17 | 23.98 |
| 2025-01-16 | 23.73 |
| 2025-01-15 | 22.04 |
| 2025-01-14 | 21.79 |
| 2025-01-13 | 19.60 |
| 2025-01-10 | 20.73 |
| 2025-01-09 | 21.73 |
| 2025-01-08 | 21.98 |
| 2025-01-07 | 22.98 |
| 2025-01-06 | 24.55 |
| 2025-01-03 | 24.92 |
| 2025-01-02 | 23.92 |
| 2024-12-31 | 26.93 |
| 2024-12-30 | 26.43 |
| 2024-12-27 | 26.68 |
| 2024-12-24 | 27.18 |
| 2024-12-23 | 25.42 |
| 2024-12-20 | 24.61 |
| 2024-12-19 | 24.80 |
| 2024-12-18 | 25.55 |
| 2024-12-17 | 24.67 |
| 2024-12-16 | 24.86 |
| 2024-12-13 | 25.80 |
| 2024-12-12 | 28.68 |
| 2024-12-11 | 27.30 |
| 2024-12-10 | 28.31 |
| 2024-12-09 | 28.81 |
| 2024-12-06 | 25.55 |
| 2024-12-05 | 23.54 |
| 2024-12-04 | 24.55 |
| 2024-12-03 | 24.55 |
| 2024-12-02 | 23.67 |
| 2024-11-29 | 22.79 |
| 2024-11-28 | 22.17 |
| 2024-11-27 | 23.79 |
| 2024-11-26 | 20.73 |
| 2024-11-25 | 20.85 |
| 2024-11-22 | 21.16 |
| 2024-11-21 | 23.54 |
| 2024-11-20 | 24.17 |
| 2024-11-19 | 23.98 |
| 2024-11-18 | 23.48 |
| 2024-11-15 | 22.48 |
| 2024-11-14 | 22.48 |
| 2024-11-13 | 24.92 |
| 2024-11-12 | 25.11 |
| 2024-11-11 | 28.81 |
| 2024-11-08 | 30.44 |
| 2024-11-07 | 32.06 |
| 2024-11-06 | 29.31 |
| 2024-11-05 | 32.32 |
| 2024-11-04 | 29.56 |
| 2024-11-01 | 29.18 |
| 2024-10-31 | 28.18 |
| 2024-10-30 | 28.18 |
| 2024-10-29 | 30.31 |
| 2024-10-28 | 29.70 |
| 2024-10-25 | 29.82 |
| 2024-10-24 | 29.09 |
| 2024-10-23 | 30.68 |
| 2024-10-22 | 29.09 |
| 2024-10-21 | 28.97 |
| 2024-10-18 | 30.80 |
| 2024-10-17 | 26.30 |
| 2024-10-16 | 27.63 |
| 2024-10-15 | 28.12 |
| 2024-10-14 | 32.62 |
| 2024-10-10 | 33.60 |
| 2024-10-09 | 29.70 |
| 2024-10-08 | 31.65 |
| 2024-10-07 | 44.79 |
| 2024-10-04 | 42.72 |
| 2024-10-03 | 38.83 |
| 2024-10-02 | 40.77 |
| 2024-09-30 | 32.74 |
| 2024-09-27 | 29.82 |
| 2024-09-26 | 25.69 |
| 2024-09-25 | 20.70 |
| 2024-09-24 | 20.09 |
| 2024-09-23 | 15.28 |
| 2024-09-20 | 15.22 |
| 2024-09-19 | 13.88 |
| 2024-09-17 | 11.63 |
| 2024-09-16 | 10.30 |
| 2024-09-13 | 9.93 |
| 2024-09-12 | 9.14 |
| 2024-09-11 | 8.11 |
| 2024-09-10 | 8.96 |
| 2024-09-09 | 8.53 |
| 2024-09-05 | 10.05 |
| 2024-09-04 | 9.99 |
| 2024-09-03 | 11.21 |
| 2024-09-02 | 11.33 |
| 2024-08-30 | 13.22 |
| 2024-08-29 | 11.76 |
| 2024-08-28 | 11.33 |
| 2024-08-27 | 12.36 |
| 2024-08-26 | 11.76 |
| 2024-08-23 | 10.78 |
| 2024-08-22 | 10.84 |
| 2024-08-21 | 9.26 |
| 2024-08-20 | 9.99 |
| 2024-08-19 | 10.42 |
| 2024-08-16 | 9.57 |
| 2024-08-15 | 7.62 |
| 2024-08-14 | 7.44 |
| 2024-08-13 | 7.86 |
| 2024-08-12 | 7.44 |
| 2024-08-09 | 7.44 |
| 2024-08-08 | 6.10 |
| 2024-08-07 | 6.04 |
| 2024-08-06 | 4.64 |
| 2024-08-05 | 4.94 |
| 2024-08-02 | 6.52 |
| 2024-08-01 | 8.59 |
| 2024-07-31 | 9.26 |
| 2024-07-30 | 6.77 |
| 2024-07-29 | 8.53 |
| 2024-07-26 | 6.77 |
| 2024-07-25 | 6.89 |
| 2024-07-24 | 8.77 |
| 2024-07-23 | 9.63 |
| 2024-07-22 | 10.84 |
| 2024-07-19 | 9.38 |
| 2024-07-18 | 11.51 |
| 2024-07-17 | 11.21 |
| 2024-07-16 | 11.21 |
| 2024-07-15 | 13.03 |
| 2024-07-12 | 14.74 |
| 2024-07-11 | 11.94 |
| 2024-07-10 | 9.63 |
| 2024-07-09 | 9.81 |
| 2024-07-08 | 9.99 |
| 2024-07-05 | 11.09 |
| 2024-07-04 | 12.61 |
| 2024-07-03 | 11.94 |
| 2024-07-02 | 10.66 |
| 2024-06-28 | 10.23 |
| 2024-06-27 | 10.30 |
| 2024-06-26 | 12.36 |
| 2024-06-25 | 12.12 |
| 2024-06-24 | 11.94 |
| 2024-06-21 | 11.94 |
| 2024-06-20 | 13.82 |
| 2024-06-19 | 14.43 |
| 2024-06-18 | 11.27 |
| 2024-06-17 | 11.33 |
| 2024-06-14 | 11.15 |
| 2024-06-13 | 12.30 |
| 2024-06-12 | 11.27 |
| 2024-06-11 | 12.55 |
| 2024-06-07 | 13.52 |
| 2024-06-06 | 14.13 |
| 2024-06-05 | 13.52 |
| 2024-06-04 | 13.52 |
| 2024-06-03 | 13.28 |
| 2024-05-31 | 11.33 |
| 2024-05-30 | 12.30 |
| 2024-05-29 | 13.82 |
| 2024-05-28 | 15.71 |
| 2024-05-27 | 15.59 |
| 2024-05-24 | 14.31 |
| 2024-05-23 | 15.71 |
| 2024-05-22 | 17.66 |
| 2024-05-21 | 17.72 |
| 2024-05-20 | 20.52 |
| 2024-05-17 | 19.97 |
| 2024-05-16 | 18.81 |
| 2024-05-14 | 16.99 |
| 2024-05-13 | 17.23 |
| 2024-05-10 | 16.32 |
| 2024-05-09 | 13.58 |
| 2024-05-08 | 12.00 |
| 2024-05-07 | 12.91 |
| 2024-05-06 | 13.64 |
| 2024-05-03 | 12.91 |
| 2024-05-02 | 11.39 |
| 2024-04-30 | 8.53 |
| 2024-04-29 | 8.41 |
| 2024-04-26 | 7.98 |
| 2024-04-25 | 5.63 |
| 2024-04-24 | 5.15 |
| 2024-04-23 | 2.92 |
| 2024-04-22 | 0.80 |
| 2024-04-19 | -0.64 |
| 2024-04-18 | 0.32 |
| 2024-04-17 | -0.58 |
| 2024-04-16 | -0.52 |
| 2024-04-15 | 1.47 |
| 2024-04-12 | 2.37 |
| 2024-04-11 | 4.61 |
| 2024-04-10 | 4.91 |
| 2024-04-09 | 3.04 |
| 2024-04-08 | 2.37 |
| 2024-04-05 | 2.19 |
| 2024-04-03 | 2.19 |
| 2024-04-02 | 3.46 |
| 2024-03-28 | 1.05 |
| 2024-03-27 | 0.26 |
| 2024-03-26 | 1.59 |
| 2024-03-25 | 0.62 |
| 2024-03-22 | 0.80 |
| 2024-03-21 | 3.16 |
| 2024-03-20 | 1.17 |
| 2024-03-19 | 1.05 |
| 2024-03-18 | 2.31 |
| 2024-03-15 | 2.25 |
| 2024-03-14 | 3.58 |
| 2024-03-13 | 4.48 |
| 2024-03-12 | 4.48 |
| 2024-03-11 | 1.29 |
| 2024-03-08 | -0.10 |
| 2024-03-07 | -0.94 |
| 2024-03-06 | 0.14 |
| 2024-03-05 | -1.67 |
| 2024-03-04 | 0.99 |
| 2024-03-01 | 0.87 |
| 2024-02-29 | 0.32 |
| 2024-02-28 | 0.62 |
| 2024-02-27 | 2.31 |
| 2024-02-26 | 1.17 |
| 2024-02-23 | 1.83 |
| 2024-02-22 | 2.07 |
| 2024-02-21 | 0.44 |
| 2024-02-20 | -1.19 |
| 2024-02-19 | -1.73 |
| 2024-02-16 | -0.46 |
| 2024-02-15 | -3.00 |
| 2024-02-14 | -3.36 |
| 2024-02-09 | -4.32 |
| 2024-02-08 | -3.48 |
| 2024-02-07 | -2.27 |
| 2024-02-06 | -1.79 |
| 2024-02-05 | -5.71 |
| 2024-02-02 | -5.53 |
| 2024-02-01 | -5.05 |
| 2024-01-31 | -5.77 |
| 2024-01-30 | -4.50 |
| 2024-01-29 | -2.09 |
| 2024-01-26 | -2.88 |
| 2024-01-25 | -1.37 |
| 2024-01-24 | -3.12 |
| 2024-01-23 | -6.62 |
| 2024-01-22 | -8.85 |
| 2024-01-19 | -6.86 |
| 2024-01-18 | -6.31 |
| 2024-01-17 | -7.10 |
| 2024-01-16 | -3.48 |
| 2024-01-15 | -1.19 |
| 2024-01-12 | -1.13 |
| 2024-01-11 | -0.70 |
| 2024-01-10 | -1.97 |
| 2024-01-09 | -1.43 |
| 2024-01-08 | -1.31 |
| 2024-01-05 | 0.62 |
| 2024-01-04 | 1.41 |
| 2024-01-03 | 1.29 |
| 2024-01-02 | 2.19 |
| 2023-12-29 | 3.70 |
| 2023-12-28 | 3.94 |
| 2023-12-27 | 1.11 |
| 2023-12-22 | -0.64 |
| 2023-12-21 | 1.23 |
| 2023-12-20 | 1.11 |
| 2023-12-19 | 0.32 |
| 2023-12-18 | 1.11 |
| 2023-12-15 | 2.19 |
| 2023-12-14 | -0.22 |
| 2023-12-13 | -1.31 |
| 2023-12-12 | -0.40 |
| 2023-12-11 | -1.43 |
| 2023-12-08 | -0.70 |
| 2023-12-07 | -0.64 |
| 2023-12-06 | 0.08 |
| 2023-12-05 | -0.70 |
| 2023-12-04 | 1.29 |
| 2023-12-01 | 2.37 |
| 2023-11-30 | 3.70 |
| 2023-11-29 | 3.34 |
| 2023-11-28 | 5.57 |
| 2023-11-27 | 6.60 |
| 2023-11-24 | 6.72 |
| 2023-11-23 | 8.95 |
| 2023-11-22 | 7.74 |
| 2023-11-21 | 7.62 |
| 2023-11-20 | 7.98 |
| 2023-11-17 | 5.99 |
| 2023-11-16 | 8.29 |
| 2023-11-15 | 9.79 |
| 2023-11-14 | 5.75 |
| 2023-11-13 | 5.93 |
| 2023-11-10 | 4.42 |
| 2023-11-09 | 6.35 |
| 2023-11-08 | 6.48 |
| 2023-11-07 | 7.14 |
| 2023-11-06 | 9.01 |
| 2023-11-03 | 7.14 |
| 2023-11-02 | 4.55 |
| 2023-11-01 | 3.70 |
| 2023-10-31 | 3.88 |
| 2023-10-30 | 5.75 |
| 2023-10-27 | 5.75 |
| 2023-10-26 | 3.47 |
| 2023-10-25 | 3.76 |
| 2023-10-24 | 2.94 |
| 2023-10-20 | 4.06 |
| 2023-10-19 | 4.76 |
| 2023-10-18 | 7.51 |
| 2023-10-17 | 7.62 |
| 2023-10-16 | 6.86 |
| 2023-10-13 | 7.86 |
| 2023-10-12 | 10.31 |
| 2023-10-11 | 8.50 |
| 2023-10-10 | 7.16 |
| 2023-10-09 | 6.28 |
| 2023-10-06 | 6.10 |
| 2023-10-05 | 4.35 |
| 2023-10-04 | 4.17 |
| 2023-10-03 | 4.93 |
| 2023-09-29 | 7.86 |
| 2023-09-28 | 5.28 |
| 2023-09-27 | 6.75 |
| 2023-09-26 | 5.81 |
| 2023-09-25 | 7.27 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 6.92 |
| 2023-09-20 | 8.27 |
| 2023-09-19 | 8.97 |
| 2023-09-18 | 8.44 |
| 2023-09-15 | 9.96 |
| 2023-09-14 | 9.38 |
| 2023-09-13 | 9.09 |
| 2023-09-12 | 9.14 |
| 2023-09-11 | 9.50 |
| 2023-09-07 | 9.90 |
| 2023-09-06 | 11.25 |
| 2023-09-05 | 11.25 |
| 2023-09-04 | 13.59 |
| 2023-08-31 | 10.72 |
| 2023-08-30 | 11.13 |
| 2023-08-29 | 11.31 |
| 2023-08-28 | 9.09 |
| 2023-08-25 | 8.27 |
| 2023-08-24 | 9.73 |
| 2023-08-23 | 7.68 |
| 2023-08-22 | 7.16 |
| 2023-08-21 | 6.16 |
| 2023-08-18 | 8.09 |
| 2023-08-17 | 10.43 |
| 2023-08-16 | 10.26 |
| 2023-08-15 | 11.78 |
| 2023-08-14 | 12.89 |
| 2023-08-11 | 14.76 |
| 2023-08-10 | 15.70 |
| 2023-08-09 | 15.58 |
| 2023-08-08 | 15.17 |
| 2023-08-07 | 17.22 |
| 2023-08-04 | 17.22 |
| 2023-08-03 | 16.40 |
| 2023-08-02 | 16.92 |
| 2023-08-01 | 20.14 |
| 2023-07-31 | 20.14 |
| 2023-07-28 | 19.44 |
| 2023-07-27 | 17.68 |
| 2023-07-26 | 16.16 |
| 2023-07-25 | 16.51 |
| 2023-07-24 | 12.07 |
| 2023-07-21 | 14.58 |
| 2023-07-20 | 13.47 |
| 2023-07-19 | 13.71 |
| 2023-07-18 | 14.12 |
| 2023-07-14 | 16.40 |
| 2023-07-13 | 16.10 |
| 2023-07-12 | 13.24 |
| 2023-07-11 | 11.95 |
| 2023-07-10 | 11.02 |
| 2023-07-07 | 10.31 |
| 2023-07-06 | 11.25 |
| 2023-07-05 | 13.88 |
| 2023-07-04 | 15.58 |
| 2023-07-03 | 14.88 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 12.71 |
| 2023-06-28 | 14.23 |
| 2023-06-27 | 13.94 |
| 2023-06-26 | 12.01 |
| 2023-06-23 | 12.42 |
| 2023-06-21 | 14.35 |
| 2023-06-20 | 16.51 |
| 2023-06-19 | 18.15 |
| 2023-06-16 | 18.97 |
| 2023-06-15 | 17.80 |
| 2023-06-14 | 15.23 |
| 2023-06-13 | 15.99 |
| 2023-06-12 | 15.23 |
| 2023-06-09 | 14.99 |
| 2023-06-08 | 14.35 |
| 2023-06-07 | 14.00 |
| 2023-06-06 | 12.95 |
| 2023-06-05 | 13.18 |
| 2023-06-02 | 12.24 |
| 2023-06-01 | 7.80 |
| 2023-05-31 | 8.09 |
| 2023-05-30 | 10.08 |
| 2023-05-29 | 9.85 |
| 2023-05-25 | 10.96 |
| 2023-05-24 | 12.95 |
| 2023-05-23 | 14.64 |
| 2023-05-22 | 16.05 |
| 2023-05-19 | 14.64 |
| 2023-05-18 | 16.28 |
| 2023-05-17 | 15.17 |
| 2023-05-16 | 17.68 |
| 2023-05-15 | 17.68 |
| 2023-05-12 | 15.52 |
| 2023-05-11 | 16.16 |
| 2023-05-10 | 16.22 |
| 2023-05-09 | 16.75 |
| 2023-05-08 | 19.32 |
| 2023-05-05 | 17.92 |
| 2023-05-04 | 17.33 |
| 2023-05-03 | 15.70 |
| 2023-05-02 | 16.92 |
| 2023-04-28 | 16.98 |
| 2023-04-27 | 16.63 |
| 2023-04-26 | 15.99 |
| 2023-04-25 | 15.35 |
| 2023-04-24 | 17.33 |
| 2023-04-21 | 17.79 |
| 2023-04-20 | 19.89 |
| 2023-04-19 | 19.66 |
| 2023-04-18 | 21.29 |
| 2023-04-17 | 22.33 |
| 2023-04-14 | 20.47 |
| 2023-04-13 | 19.66 |
| 2023-04-12 | 19.42 |
| 2023-04-11 | 20.59 |
| 2023-04-06 | 19.54 |
| 2023-04-04 | 19.19 |
| 2023-04-03 | 19.89 |
| 2023-03-31 | 19.77 |
| 2023-03-30 | 19.42 |
| 2023-03-29 | 18.61 |
| 2023-03-28 | 16.40 |
| 2023-03-27 | 15.06 |
| 2023-03-24 | 16.98 |
| 2023-03-23 | 17.91 |
| 2023-03-22 | 15.23 |
| 2023-03-21 | 13.26 |
| 2023-03-20 | 11.80 |
| 2023-03-17 | 14.88 |
| 2023-03-16 | 13.08 |
| 2023-03-15 | 15.12 |
| 2023-03-14 | 13.26 |
| 2023-03-13 | 15.93 |
| 2023-03-10 | 13.43 |
| 2023-03-09 | 17.33 |
| 2023-03-08 | 17.79 |
| 2023-03-07 | 20.59 |
| 2023-03-06 | 21.05 |
| 2023-03-03 | 20.94 |
| 2023-03-02 | 19.89 |
| 2023-03-01 | 20.82 |
| 2023-02-28 | 16.34 |
| 2023-02-27 | 16.86 |
| 2023-02-24 | 17.79 |
| 2023-02-23 | 19.19 |
| 2023-02-22 | 19.54 |
| 2023-02-21 | 20.36 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 21.52 |
| 2023-02-16 | 23.03 |
| 2023-02-15 | 21.87 |
| 2023-02-14 | 23.61 |
| 2023-02-13 | 24.20 |
| 2023-02-10 | 23.96 |
| 2023-02-09 | 26.64 |
| 2023-02-08 | 24.66 |
| 2023-02-07 | 24.66 |
| 2023-02-06 | 24.31 |
| 2023-02-03 | 26.76 |
| 2023-02-02 | 28.50 |
| 2023-02-01 | 29.09 |
| 2023-01-31 | 28.04 |
| 2023-01-30 | 29.32 |
| 2023-01-27 | 32.58 |
| 2023-01-26 | 32.23 |
| 2023-01-20 | 29.09 |
| 2023-01-19 | 26.76 |
| 2023-01-18 | 26.99 |
| 2023-01-17 | 26.29 |
| 2023-01-16 | 27.11 |
| 2023-01-13 | 27.22 |
| 2023-01-12 | 25.94 |
| 2023-01-11 | 25.59 |
| 2023-01-10 | 24.90 |
| 2023-01-09 | 25.13 |
| 2023-01-06 | 22.92 |
| 2023-01-05 | 23.27 |
| 2023-01-04 | 21.75 |
| 2023-01-03 | 17.91 |
| 2022-12-30 | 15.93 |
| 2022-12-29 | 15.53 |
| 2022-12-28 | 16.63 |
| 2022-12-23 | 14.65 |
| 2022-12-22 | 15.18 |
| 2022-12-21 | 12.27 |
| 2022-12-20 | 11.80 |
| 2022-12-19 | 13.55 |
| 2022-12-16 | 14.19 |
| 2022-12-15 | 13.55 |
| 2022-12-14 | 15.23 |
| 2022-12-13 | 14.83 |
| 2022-12-12 | 13.95 |
| 2022-12-09 | 16.40 |
| 2022-12-08 | 13.84 |
| 2022-12-07 | 10.46 |
| 2022-12-06 | 13.95 |
| 2022-12-05 | 13.90 |
| 2022-12-02 | 9.24 |
| 2022-12-01 | 10.11 |
| 2022-11-30 | 8.83 |
| 2022-11-29 | 6.62 |
| 2022-11-28 | 1.38 |
| 2022-11-25 | 2.90 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 2.55 |
| 2022-11-22 | 1.96 |
| 2022-11-21 | 3.42 |
| 2022-11-18 | 5.22 |
| 2022-11-17 | 5.63 |
| 2022-11-16 | 6.85 |
| 2022-11-15 | 7.38 |
| 2022-11-14 | 3.01 |
| 2022-11-11 | 1.38 |
| 2022-11-10 | -5.72 |
| 2022-11-09 | -4.20 |
| 2022-11-08 | -2.98 |
| 2022-11-07 | -2.92 |
| 2022-11-04 | -5.54 |
| 2022-11-03 | -10.26 |
| 2022-11-02 | -7.41 |
| 2022-11-01 | -9.50 |
| 2022-10-31 | -13.75 |
| 2022-10-28 | -13.05 |
| 2022-10-27 | -9.73 |
| 2022-10-26 | -10.29 |
| 2022-10-25 | -11.14 |
| 2022-10-24 | -11.14 |
| 2022-10-21 | -5.24 |
| 2022-10-20 | -4.96 |
| 2022-10-19 | -3.55 |
| 2022-10-18 | -1.36 |
| 2022-10-17 | -3.16 |
| 2022-10-14 | -3.22 |
| 2022-10-13 | -4.17 |
| 2022-10-12 | -2.54 |
| 2022-10-11 | -1.76 |
| 2022-10-10 | 0.27 |
| 2022-10-07 | 3.24 |
| 2022-10-06 | 4.82 |
| 2022-10-05 | 5.21 |
| 2022-10-03 | -0.52 |
| 2022-09-30 | 0.49 |
| 2022-09-29 | -0.02 |
| 2022-09-28 | 0.55 |
| 2022-09-27 | 4.03 |
| 2022-09-26 | 3.92 |
| 2022-09-23 | 4.37 |
| 2022-09-22 | 5.66 |
| 2022-09-21 | 7.34 |
| 2022-09-20 | 9.20 |
| 2022-09-19 | 7.79 |
| 2022-09-16 | 8.97 |
| 2022-09-15 | 9.87 |
| 2022-09-14 | 9.53 |
| 2022-09-13 | 12.17 |
| 2022-09-09 | 12.34 |
| 2022-09-08 | 9.42 |
| 2022-09-07 | 10.49 |
| 2022-09-06 | 11.27 |
| 2022-09-05 | 11.22 |
| 2022-09-02 | 12.57 |
| 2022-09-01 | 13.47 |
| 2022-08-31 | 15.15 |
| 2022-08-30 | 15.15 |
| 2022-08-29 | 15.26 |
| 2022-08-26 | 16.27 |
| 2022-08-25 | 15.15 |
| 2022-08-24 | 11.22 |
| 2022-08-23 | 12.57 |
| 2022-08-22 | 13.91 |
| 2022-08-19 | 14.14 |
| 2022-08-18 | 13.91 |
| 2022-08-17 | 14.70 |
| 2022-08-16 | 14.25 |
| 2022-08-15 | 15.60 |
| 2022-08-12 | 16.39 |
| 2022-08-11 | 15.60 |
| 2022-08-10 | 13.13 |
| 2022-08-09 | 15.15 |
| 2022-08-08 | 15.49 |
| 2022-08-05 | 16.27 |
| 2022-08-04 | 16.16 |
| 2022-08-03 | 13.91 |
| 2022-08-02 | 13.47 |
| 2022-08-01 | 16.16 |
| 2022-07-29 | 16.16 |
| 2022-07-28 | 18.63 |
| 2022-07-27 | 19.08 |
| 2022-07-26 | 20.54 |
| 2022-07-25 | 18.63 |
| 2022-07-22 | 18.52 |
| 2022-07-21 | 18.41 |
| 2022-07-20 | 20.43 |
| 2022-07-19 | 19.19 |
| 2022-07-18 | 19.98 |
| 2022-07-15 | 17.06 |
| 2022-07-14 | 19.31 |
| 2022-07-13 | 19.87 |
| 2022-07-12 | 19.98 |
| 2022-07-11 | 21.55 |
| 2022-07-08 | 24.81 |
| 2022-07-07 | 24.59 |
| 2022-07-06 | 23.69 |
| 2022-07-05 | 25.37 |
| 2022-07-04 | 25.15 |
| 2022-06-30 | 25.15 |
| 2022-06-29 | 25.71 |
| 2022-06-28 | 27.62 |
| 2022-06-27 | 26.83 |
| 2022-06-24 | 23.80 |
| 2022-06-23 | 21.44 |
| 2022-06-22 | 19.87 |
| 2022-06-21 | 22.90 |
| 2022-06-20 | 20.88 |
| 2022-06-17 | 20.54 |
| 2022-06-16 | 18.86 |
| 2022-06-15 | 21.55 |
| 2022-06-14 | 19.98 |
| 2022-06-13 | 19.87 |
| 2022-06-10 | 24.25 |
| 2022-06-09 | 24.47 |
| 2022-06-08 | 25.04 |
| 2022-06-07 | 22.45 |
| 2022-06-06 | 23.01 |
| 2022-06-02 | 19.87 |
| 2022-06-01 | 20.88 |
| 2022-05-31 | 21.44 |
| 2022-05-30 | 19.76 |
| 2022-05-27 | 17.51 |
| 2022-05-26 | 14.03 |
| 2022-05-25 | 14.48 |
| 2022-05-24 | 14.14 |
| 2022-05-23 | 15.82 |
| 2022-05-20 | 17.17 |
| 2022-05-19 | 13.91 |
| 2022-05-18 | 16.50 |
| 2022-05-17 | 16.39 |
| 2022-05-16 | 12.68 |
| 2022-05-13 | 12.34 |
| 2022-05-12 | 9.36 |
| 2022-05-11 | 12.12 |
| 2022-05-10 | 10.77 |
| 2022-05-06 | 13.13 |
| 2022-05-05 | 17.28 |
| 2022-05-04 | 17.85 |
| 2022-05-03 | 19.19 |
| 2022-04-29 | 19.19 |
| 2022-04-28 | 14.48 |
| 2022-04-27 | 12.68 |
| 2022-04-26 | 12.68 |
| 2022-04-25 | 12.79 |
| 2022-04-22 | 16.60 |
| 2022-04-21 | 16.82 |
| 2022-04-20 | 18.16 |
| 2022-04-19 | 18.72 |
| 2022-04-14 | 21.52 |
| 2022-04-13 | 20.74 |
| 2022-04-12 | 20.40 |
| 2022-04-11 | 19.84 |
| 2022-04-08 | 23.64 |
| 2022-04-07 | 23.20 |
| 2022-04-06 | 24.54 |
| 2022-04-04 | 27.00 |
| 2022-04-01 | 24.54 |
| 2022-03-31 | 24.65 |
| 2022-03-30 | 25.32 |
| 2022-03-29 | 23.76 |
| 2022-03-28 | 22.41 |
| 2022-03-25 | 20.74 |
| 2022-03-24 | 23.87 |
| 2022-03-23 | 24.88 |
| 2022-03-22 | 23.53 |
| 2022-03-21 | 19.73 |
| 2022-03-18 | 21.18 |
| 2022-03-17 | 21.29 |
| 2022-03-16 | 13.24 |
| 2022-03-15 | 4.34 |
| 2022-03-14 | 10.78 |
| 2022-03-11 | 16.37 |
| 2022-03-10 | 18.05 |
| 2022-03-09 | 16.26 |
| 2022-03-08 | 16.82 |
| 2022-03-07 | 18.72 |
| 2022-03-04 | 23.42 |
| 2022-03-03 | 26.67 |
| 2022-03-02 | 25.88 |
| 2022-03-01 | 28.01 |
| 2022-02-28 | 28.01 |
| 2022-02-25 | 28.23 |
| 2022-02-24 | 29.02 |
| 2022-02-23 | 33.16 |
| 2022-02-22 | 32.15 |
| 2022-02-21 | 36.18 |
| 2022-02-18 | 36.96 |
| 2022-02-17 | 39.42 |
| 2022-02-16 | 38.86 |
| 2022-02-15 | 36.85 |
| 2022-02-14 | 38.08 |
| 2022-02-11 | 39.98 |
| 2022-02-10 | 40.09 |
| 2022-02-09 | 39.65 |
| 2022-02-08 | 36.96 |
| 2022-02-07 | 38.08 |
| 2022-02-04 | 38.19 |
| 2022-01-31 | 34.16 |
| 2022-01-28 | 32.48 |
| 2022-01-27 | 33.83 |
| 2022-01-26 | 36.51 |
| 2022-01-25 | 36.51 |
| 2022-01-24 | 38.75 |
| 2022-01-21 | 40.21 |
| 2022-01-20 | 40.32 |
| 2022-01-19 | 35.51 |
| 2022-01-18 | 35.73 |
| 2022-01-17 | 36.18 |
| 2022-01-14 | 36.96 |
| 2022-01-13 | 37.41 |
| 2022-01-12 | 37.07 |
| 2022-01-11 | 33.49 |
| 2022-01-10 | 33.38 |
| 2022-01-07 | 32.26 |
| 2022-01-06 | 29.91 |
| 2022-01-05 | 28.90 |
| 2022-01-04 | 31.14 |
| 2022-01-03 | 30.92 |
| 2021-12-31 | 31.59 |
| 2021-12-30 | 30.25 |
| 2021-12-29 | 29.80 |
| 2021-12-28 | 31.03 |
| 2021-12-24 | 30.81 |
| 2021-12-23 | 30.58 |
| 2021-12-22 | 29.80 |
| 2021-12-21 | 29.24 |
| 2021-12-20 | 28.12 |
| 2021-12-17 | 30.58 |
| 2021-12-16 | 32.37 |
| 2021-12-15 | 31.93 |
| 2021-12-14 | 32.93 |
| 2021-12-13 | 35.06 |
| 2021-12-10 | 34.95 |
| 2021-12-09 | 36.40 |
| 2021-12-08 | 35.17 |
| 2021-12-07 | 35.06 |
| 2021-12-06 | 31.48 |
| 2021-12-03 | 33.83 |
| 2021-12-02 | 34.05 |
| 2021-12-01 | 33.38 |
| 2021-11-30 | 32.15 |
| 2021-11-29 | 35.06 |
| 2021-11-26 | 35.73 |
| 2021-11-25 | 39.42 |
| 2021-11-24 | 39.09 |
| 2021-11-23 | 38.86 |
| 2021-11-22 | 40.43 |
| 2021-11-19 | 40.88 |
| 2021-11-18 | 42.11 |
| 2021-11-17 | 44.23 |
| 2021-11-16 | 44.35 |
| 2021-11-15 | 43.00 |
| 2021-11-12 | 42.67 |
| 2021-11-11 | 42.33 |
| 2021-11-10 | 40.76 |
| 2021-11-09 | 39.65 |
| 2021-11-08 | 39.65 |
| 2021-11-05 | 40.32 |
| 2021-11-04 | 42.00 |
| 2021-11-03 | 40.76 |
| 2021-11-02 | 41.55 |
| 2021-11-01 | 41.55 |
| 2021-10-29 | 42.78 |
| 2021-10-28 | 43.45 |
| 2021-10-27 | 44.00 |
| 2021-10-26 | 46.19 |
| 2021-10-25 | 46.74 |
| 2021-10-22 | 46.63 |
| 2021-10-21 | 45.86 |
| 2021-10-20 | 46.96 |
| 2021-10-19 | 44.87 |
| 2021-10-18 | 43.01 |
| 2021-10-15 | 42.35 |
| 2021-10-12 | 40.27 |
| 2021-10-11 | 42.14 |
| 2021-10-08 | 39.61 |
| 2021-10-07 | 38.96 |
| 2021-10-06 | 34.90 |
| 2021-10-05 | 35.67 |
| 2021-10-04 | 35.45 |
| 2021-09-30 | 38.19 |
| 2021-09-29 | 38.74 |
| 2021-09-28 | 37.64 |
| 2021-09-27 | 36.00 |
| 2021-09-24 | 36.22 |
| 2021-09-23 | 37.97 |
| 2021-09-21 | 36.22 |
| 2021-09-20 | 35.67 |
| 2021-09-17 | 40.16 |
| 2021-09-16 | 38.96 |
| 2021-09-15 | 41.26 |
| 2021-09-14 | 43.34 |
| 2021-09-13 | 44.98 |
| 2021-09-10 | 47.07 |
| 2021-09-09 | 44.33 |
| 2021-09-08 | 47.40 |
| 2021-09-07 | 47.83 |
| 2021-09-06 | 46.63 |
| 2021-09-03 | 45.42 |
| 2021-09-02 | 46.30 |
| 2021-09-01 | 45.75 |
| 2021-08-31 | 44.77 |
| 2021-08-30 | 43.01 |
| 2021-08-27 | 42.24 |
| 2021-08-26 | 42.35 |
| 2021-08-25 | 43.89 |
| 2021-08-24 | 43.78 |
| 2021-08-23 | 40.71 |
| 2021-08-20 | 39.07 |
| 2021-08-19 | 41.59 |
| 2021-08-18 | 44.55 |
| 2021-08-17 | 43.89 |
| 2021-08-16 | 46.41 |
| 2021-08-13 | 47.40 |
| 2021-08-12 | 47.83 |
| 2021-08-11 | 48.71 |
| 2021-08-10 | 48.38 |
| 2021-08-09 | 46.63 |
| 2021-08-06 | 46.30 |
| 2021-08-05 | 46.41 |
| 2021-08-04 | 47.61 |
| 2021-08-03 | 46.19 |
| 2021-08-02 | 46.41 |
| 2021-07-30 | 45.31 |
| 2021-07-29 | 47.07 |
| 2021-07-28 | 42.68 |
| 2021-07-27 | 40.60 |
| 2021-07-26 | 46.30 |
| 2021-07-23 | 52.66 |
| 2021-07-22 | 54.74 |
| 2021-07-21 | 52.11 |
| 2021-07-20 | 52.11 |
| 2021-07-19 | 53.42 |
| 2021-07-16 | 56.71 |
| 2021-07-15 | 56.16 |
| 2021-07-14 | 55.07 |
| 2021-07-13 | 56.05 |
| 2021-07-12 | 53.97 |
| 2021-07-09 | 53.09 |
| 2021-07-08 | 52.00 |
| 2021-07-07 | 56.38 |
| 2021-07-06 | 56.49 |
| 2021-07-05 | 56.93 |
| 2021-07-02 | 57.48 |
| 2021-06-30 | 60.22 |
| 2021-06-29 | 61.20 |
| 2021-06-28 | 62.41 |
| 2021-06-25 | 62.30 |
| 2021-06-24 | 60.44 |
| 2021-06-23 | 60.11 |
| 2021-06-22 | 57.04 |
| 2021-06-21 | 58.14 |
| 2021-06-18 | 59.78 |
| 2021-06-17 | 58.24 |
| 2021-06-16 | 57.81 |
| 2021-06-15 | 58.90 |
| 2021-06-11 | 60.00 |
| 2021-06-10 | 59.34 |
| 2021-06-09 | 59.45 |
| 2021-06-08 | 59.56 |
| 2021-06-07 | 59.67 |
| 2021-06-04 | 60.22 |
| 2021-06-03 | 60.33 |
| 2021-06-02 | 62.08 |
| 2021-06-01 | 63.18 |
| 2021-05-31 | 61.09 |
| 2021-05-28 | 61.20 |
| 2021-05-27 | 60.98 |
| 2021-05-26 | 60.98 |
| 2021-05-25 | 59.89 |
| 2021-05-24 | 57.04 |
| 2021-05-21 | 56.93 |
| 2021-05-20 | 56.82 |
| 2021-05-18 | 57.70 |
| 2021-05-17 | 55.50 |
| 2021-05-14 | 54.52 |
| 2021-05-13 | 53.31 |
| 2021-05-12 | 55.61 |
| 2021-05-11 | 54.08 |
| 2021-05-10 | 57.48 |
| 2021-05-07 | 57.92 |
| 2021-05-06 | 57.70 |
| 2021-05-05 | 56.93 |
| 2021-05-04 | 57.70 |
| 2021-05-03 | 56.05 |
| 2021-04-30 | 57.81 |
| 2021-04-29 | 61.42 |
| 2021-04-28 | 59.34 |
| 2021-04-27 | 58.36 |
| 2021-04-26 | 58.69 |
| 2021-04-23 | 59.45 |
| 2021-04-22 | 57.49 |
| 2021-04-21 | 56.95 |
| 2021-04-20 | 59.45 |
| 2021-04-19 | 59.56 |
| 2021-04-16 | 58.80 |
| 2021-04-15 | 57.60 |
| 2021-04-14 | 58.58 |
| 2021-04-13 | 57.06 |
| 2021-04-12 | 55.54 |
| 2021-04-09 | 57.49 |
| 2021-04-08 | 59.01 |
| 2021-04-07 | 56.95 |
| 2021-04-01 | 58.36 |
| 2021-03-31 | 55.65 |
| 2021-03-30 | 56.52 |
| 2021-03-29 | 55.43 |
| 2021-03-26 | 55.10 |
| 2021-03-25 | 52.93 |
| 2021-03-24 | 52.71 |
| 2021-03-23 | 56.41 |
| 2021-03-22 | 58.04 |
| 2021-03-19 | 58.47 |
| 2021-03-18 | 61.08 |
| 2021-03-17 | 59.12 |
| 2021-03-16 | 58.91 |
| 2021-03-15 | 58.15 |
| 2021-03-12 | 57.49 |
| 2021-03-11 | 60.64 |
| 2021-03-10 | 58.25 |
| 2021-03-09 | 57.28 |
| 2021-03-08 | 56.08 |
| 2021-03-05 | 58.80 |
| 2021-03-04 | 59.77 |
| 2021-03-03 | 62.92 |
| 2021-03-02 | 58.80 |
| 2021-03-01 | 60.64 |
| 2021-02-26 | 58.69 |
| 2021-02-25 | 64.66 |
| 2021-02-24 | 62.27 |
| 2021-02-23 | 67.27 |
| 2021-02-22 | 65.75 |
| 2021-02-19 | 67.27 |
| 2021-02-18 | 67.16 |
| 2021-02-17 | 69.66 |
| 2021-02-16 | 67.81 |
| 2021-02-11 | 64.66 |
| 2021-02-10 | 64.34 |
| 2021-02-09 | 60.64 |
| 2021-02-08 | 60.21 |
| 2021-02-05 | 60.10 |
| 2021-02-04 | 58.80 |
| 2021-02-03 | 59.99 |
| 2021-02-02 | 59.77 |
| 2021-02-01 | 57.82 |
| 2021-01-29 | 54.56 |
| 2021-01-28 | 55.86 |
| 2021-01-27 | 59.99 |
| 2021-01-26 | 60.54 |
| 2021-01-25 | 64.45 |
| 2021-01-22 | 60.86 |
| 2021-01-21 | 63.25 |
| 2021-01-20 | 63.36 |
| 2021-01-19 | 61.84 |
| 2021-01-18 | 57.49 |
| 2021-01-15 | 56.30 |
| 2021-01-14 | 55.54 |
| 2021-01-13 | 54.24 |
| 2021-01-12 | 54.24 |
| 2021-01-11 | 52.71 |
| 2021-01-08 | 52.17 |
| 2021-01-07 | 50.43 |
| 2021-01-06 | 51.19 |
| 2021-01-05 | 50.65 |
| 2021-01-04 | 50.11 |
| 2020-12-31 | 48.80 |
| 2020-12-30 | 48.48 |
| 2020-12-29 | 45.22 |
| 2020-12-28 | 43.81 |
| 2020-12-24 | 44.46 |
| 2020-12-23 | 44.03 |
| 2020-12-22 | 42.83 |
| 2020-12-21 | 43.70 |
| 2020-12-18 | 44.46 |
| 2020-12-17 | 45.87 |
| 2020-12-16 | 44.89 |
| 2020-12-15 | 43.37 |
| 2020-12-14 | 44.35 |
| 2020-12-11 | 45.00 |
| 2020-12-10 | 44.46 |
| 2020-12-09 | 44.89 |
| 2020-12-08 | 43.70 |
| 2020-12-07 | 44.57 |
| 2020-12-04 | 46.52 |
| 2020-12-03 | 46.09 |
| 2020-12-02 | 44.89 |
| 2020-12-01 | 45.11 |
| 2020-11-30 | 44.24 |
| 2020-11-27 | 47.07 |
| 2020-11-26 | 46.31 |
| 2020-11-25 | 45.44 |
| 2020-11-24 | 45.22 |
| 2020-11-23 | 44.68 |
| 2020-11-20 | 44.35 |
| 2020-11-19 | 44.03 |
| 2020-11-18 | 44.89 |
| 2020-11-17 | 44.35 |
| 2020-11-16 | 44.13 |
| 2020-11-13 | 42.83 |
| 2020-11-12 | 43.05 |
| 2020-11-11 | 43.37 |
| 2020-11-10 | 43.37 |
| 2020-11-09 | 42.07 |
| 2020-11-06 | 40.55 |
| 2020-11-05 | 39.57 |
| 2020-11-04 | 35.77 |
| 2020-11-03 | 36.42 |
| 2020-11-02 | 33.60 |
| 2020-10-30 | 31.64 |
| 2020-10-29 | 34.25 |
| 2020-10-28 | 34.67 |
| 2020-10-27 | 34.99 |
| 2020-10-23 | 35.94 |
| 2020-10-22 | 35.20 |
| 2020-10-21 | 35.10 |
| 2020-10-20 | 34.04 |
| 2020-10-19 | 33.93 |
| 2020-10-16 | 33.30 |
| 2020-10-15 | 31.71 |
| 2020-10-14 | 34.46 |
| 2020-10-12 | 34.78 |
| 2020-10-09 | 32.13 |
| 2020-10-08 | 31.92 |
| 2020-10-07 | 32.56 |
| 2020-10-06 | 31.08 |
| 2020-10-05 | 29.70 |
| 2020-09-30 | 28.43 |
| 2020-09-29 | 27.37 |
| 2020-09-28 | 28.43 |
| 2020-09-25 | 27.27 |
| 2020-09-24 | 27.59 |
| 2020-09-23 | 29.70 |
| 2020-09-22 | 29.60 |
| 2020-09-21 | 30.76 |
| 2020-09-18 | 33.51 |
| 2020-09-17 | 32.87 |
| 2020-09-16 | 34.78 |
| 2020-09-15 | 34.99 |
| 2020-09-14 | 34.36 |
| 2020-09-11 | 33.62 |
| 2020-09-10 | 32.98 |
| 2020-09-09 | 33.51 |
| 2020-09-08 | 34.25 |
| 2020-09-07 | 34.57 |
| 2020-09-04 | 34.99 |
| 2020-09-03 | 36.05 |
| 2020-09-02 | 36.58 |
| 2020-09-01 | 36.89 |
| 2020-08-31 | 36.68 |
| 2020-08-28 | 38.16 |
| 2020-08-27 | 37.32 |
| 2020-08-26 | 38.16 |
| 2020-08-25 | 38.38 |
| 2020-08-24 | 38.48 |
| 2020-08-21 | 36.37 |
| 2020-08-20 | 34.57 |
| 2020-08-19 | 36.89 |
| 2020-08-18 | 37.64 |
| 2020-08-17 | 37.53 |
| 2020-08-14 | 36.58 |
| 2020-08-13 | 37.00 |
| 2020-08-12 | 36.89 |
| 2020-08-11 | 35.20 |
| 2020-08-10 | 32.77 |
| 2020-08-07 | 33.19 |
| 2020-08-06 | 35.41 |
| 2020-08-05 | 36.47 |
| 2020-08-04 | 35.52 |
| 2020-08-03 | 32.87 |
| 2020-07-31 | 33.62 |
| 2020-07-30 | 34.04 |
| 2020-07-29 | 34.99 |
| 2020-07-28 | 34.67 |
| 2020-07-27 | 34.14 |
| 2020-07-24 | 34.14 |
| 2020-07-23 | 37.00 |
| 2020-07-22 | 35.84 |
| 2020-07-21 | 39.01 |
| 2020-07-20 | 36.05 |
| 2020-07-17 | 36.47 |
| 2020-07-16 | 35.73 |
| 2020-07-15 | 38.48 |
| 2020-07-14 | 38.38 |
| 2020-07-13 | 40.07 |
| 2020-07-10 | 39.33 |
| 2020-07-09 | 42.18 |
| 2020-07-08 | 41.44 |
| 2020-07-07 | 40.91 |
| 2020-07-06 | 42.50 |
| 2020-07-03 | 37.11 |
| 2020-07-02 | 35.94 |
| 2020-06-30 | 31.71 |
| 2020-06-29 | 30.97 |
| 2020-06-26 | 32.24 |
| 2020-06-24 | 33.51 |
| 2020-06-23 | 34.14 |
| 2020-06-22 | 32.24 |
| 2020-06-19 | 32.56 |
| 2020-06-18 | 31.61 |
| 2020-06-17 | 31.71 |
| 2020-06-16 | 31.18 |
| 2020-06-15 | 28.01 |
| 2020-06-12 | 30.65 |
| 2020-06-11 | 31.50 |
| 2020-06-10 | 34.67 |
| 2020-06-09 | 34.57 |
| 2020-06-08 | 32.98 |
| 2020-06-05 | 32.98 |
| 2020-06-04 | 30.76 |
| 2020-06-03 | 30.55 |
| 2020-06-02 | 28.33 |
| 2020-06-01 | 26.84 |
| 2020-05-29 | 22.72 |
| 2020-05-28 | 23.51 |
| 2020-05-27 | 24.31 |
| 2020-05-26 | 25.10 |
| 2020-05-25 | 22.45 |
| 2020-05-22 | 22.45 |
| 2020-05-21 | 29.33 |
| 2020-05-20 | 30.39 |
| 2020-05-19 | 30.12 |
| 2020-05-18 | 28.01 |
| 2020-05-15 | 26.95 |
| 2020-05-14 | 26.95 |
| 2020-05-13 | 28.80 |
| 2020-05-12 | 29.33 |
| 2020-05-11 | 31.18 |
| 2020-05-08 | 29.07 |
| 2020-05-07 | 27.74 |
| 2020-05-06 | 28.80 |
| 2020-05-05 | 26.95 |
| 2020-05-04 | 25.63 |
| 2020-04-29 | 30.92 |
| 2020-04-28 | 30.92 |
| 2020-04-27 | 29.12 |
| 2020-04-24 | 26.75 |
| 2020-04-23 | 27.27 |
| 2020-04-22 | 27.01 |
| 2020-04-21 | 26.48 |
| 2020-04-20 | 29.65 |
| 2020-04-17 | 29.38 |
| 2020-04-16 | 27.80 |
| 2020-04-15 | 28.07 |
| 2020-04-14 | 30.17 |
| 2020-04-09 | 29.12 |
| 2020-04-08 | 27.54 |
| 2020-04-07 | 29.12 |
| 2020-04-06 | 26.22 |
| 2020-04-03 | 23.59 |
| 2020-04-02 | 23.85 |
| 2020-04-01 | 22.79 |
| 2020-03-31 | 25.69 |
| 2020-03-30 | 23.32 |
| 2020-03-27 | 25.17 |
| 2020-03-26 | 24.38 |
| 2020-03-25 | 25.43 |
| 2020-03-24 | 21.48 |
| 2020-03-23 | 15.94 |
| 2020-03-20 | 21.74 |
| 2020-03-19 | 15.94 |
| 2020-03-18 | 19.37 |
| 2020-03-17 | 24.38 |
| 2020-03-16 | 23.85 |
| 2020-03-13 | 28.33 |
| 2020-03-12 | 29.91 |
| 2020-03-11 | 34.92 |
| 2020-03-10 | 35.44 |
| 2020-03-09 | 34.13 |
| 2020-03-06 | 39.66 |
| 2020-03-05 | 42.56 |
| 2020-03-04 | 39.92 |
| 2020-03-03 | 40.19 |
| 2020-03-02 | 40.45 |
| 2020-02-28 | 39.40 |
| 2020-02-27 | 43.09 |
| 2020-02-26 | 42.03 |
| 2020-02-25 | 42.82 |
| 2020-02-24 | 42.56 |
| 2020-02-21 | 44.93 |
| 2020-02-20 | 46.25 |
| 2020-02-19 | 46.77 |
| 2020-02-18 | 45.98 |
| 2020-02-17 | 48.36 |
| 2020-02-14 | 47.56 |
| 2020-02-13 | 47.30 |
| 2020-02-12 | 47.83 |
| 2020-02-11 | 46.25 |
| 2020-02-10 | 44.40 |
| 2020-02-07 | 45.19 |
| 2020-02-06 | 45.98 |
| 2020-02-05 | 42.03 |
| 2020-02-04 | 41.50 |
| 2020-02-03 | 39.66 |
| 2020-01-31 | 39.66 |
| 2020-01-30 | 40.45 |
| 2020-01-29 | 43.88 |
| 2020-01-24 | 48.09 |
| 2020-01-23 | 47.56 |
| 2020-01-22 | 50.46 |
| 2020-01-21 | 48.36 |
| 2020-01-20 | 52.57 |
| 2020-01-17 | 53.89 |
| 2020-01-16 | 52.83 |
| 2020-01-15 | 52.57 |
| 2020-01-14 | 53.10 |
| 2020-01-13 | 53.63 |
| 2020-01-10 | 51.78 |
| 2020-01-09 | 51.78 |
| 2020-01-08 | 48.88 |
| 2020-01-07 | 49.94 |
| 2020-01-06 | 49.94 |
| 2020-01-03 | 50.99 |
| 2020-01-02 | 51.25 |
| 2019-12-31 | 49.94 |
| 2019-12-30 | 50.46 |
| 2019-12-27 | 49.67 |
| 2019-12-24 | 47.56 |
| 2019-12-23 | 48.09 |
| 2019-12-20 | 48.36 |
| 2019-12-19 | 47.56 |
| 2019-12-18 | 47.83 |
| 2019-12-17 | 47.56 |
| 2019-12-16 | 45.98 |
| 2019-12-13 | 46.77 |
| 2019-12-12 | 43.35 |
| 2019-12-11 | 41.24 |
| 2019-12-10 | 40.19 |
| 2019-12-09 | 40.71 |
| 2019-12-06 | 40.45 |
| 2019-12-05 | 39.40 |
| 2019-12-04 | 38.34 |
| 2019-12-03 | 39.92 |
| 2019-12-02 | 40.45 |
| 2019-11-29 | 39.66 |
| 2019-11-28 | 42.56 |
| 2019-11-27 | 43.09 |
| 2019-11-26 | 42.82 |
| 2019-11-25 | 43.09 |
| 2019-11-22 | 40.98 |
| 2019-11-21 | 40.19 |
| 2019-11-20 | 42.56 |
| 2019-11-19 | 43.61 |
| 2019-11-18 | 41.24 |
| 2019-11-15 | 39.66 |
| 2019-11-14 | 39.92 |
| 2019-11-13 | 40.71 |
| 2019-11-12 | 43.35 |
| 2019-11-11 | 42.82 |
| 2019-11-08 | 46.51 |
| 2019-11-07 | 47.56 |
| 2019-11-06 | 46.77 |
| 2019-11-05 | 46.77 |
| 2019-11-04 | 46.25 |
| 2019-11-01 | 43.88 |
| 2019-10-31 | 42.56 |
| 2019-10-30 | 41.35 |
| 2019-10-29 | 42.11 |
| 2019-10-28 | 42.37 |
| 2019-10-25 | 41.60 |
| 2019-10-24 | 41.60 |
| 2019-10-23 | 40.83 |
| 2019-10-22 | 41.86 |
| 2019-10-21 | 41.35 |
| 2019-10-18 | 41.60 |
| 2019-10-17 | 42.37 |
| 2019-10-16 | 41.09 |
| 2019-10-15 | 40.32 |
| 2019-10-14 | 40.58 |
| 2019-10-11 | 39.81 |
| 2019-10-10 | 36.22 |
| 2019-10-09 | 36.22 |
| 2019-10-08 | 37.25 |
| 2019-10-04 | 36.74 |
| 2019-10-03 | 38.27 |
| 2019-10-02 | 37.76 |
| 2019-09-30 | 38.02 |
| 2019-09-27 | 37.51 |
| 2019-09-26 | 37.76 |
| 2019-09-25 | 37.51 |
| 2019-09-24 | 39.30 |
| 2019-09-23 | 38.79 |
| 2019-09-20 | 40.07 |
| 2019-09-19 | 40.07 |
| 2019-09-18 | 41.60 |
| 2019-09-17 | 41.60 |
| 2019-09-16 | 43.14 |
| 2019-09-13 | 44.42 |
| 2019-09-12 | 43.14 |
| 2019-09-11 | 43.14 |
| 2019-09-10 | 41.09 |
| 2019-09-09 | 41.09 |
| 2019-09-06 | 40.58 |
| 2019-09-05 | 40.32 |
| 2019-09-04 | 39.81 |
| 2019-09-03 | 34.69 |
| 2019-09-02 | 35.20 |
| 2019-08-30 | 35.71 |
| 2019-08-29 | 35.46 |
| 2019-08-28 | 34.94 |
| 2019-08-27 | 35.20 |
| 2019-08-26 | 35.46 |
| 2019-08-23 | 37.76 |
| 2019-08-22 | 37.25 |
| 2019-08-21 | 38.27 |
| 2019-08-20 | 38.27 |
| 2019-08-19 | 38.02 |
| 2019-08-16 | 35.71 |
| 2019-08-15 | 34.18 |
| 2019-08-14 | 32.90 |
| 2019-08-13 | 33.15 |
| 2019-08-12 | 35.71 |
| 2019-08-09 | 36.48 |
| 2019-08-08 | 37.51 |
| 2019-08-07 | 36.99 |
| 2019-08-06 | 36.99 |
| 2019-08-05 | 37.51 |
| 2019-08-02 | 41.35 |
| 2019-08-01 | 44.93 |
| 2019-07-31 | 45.96 |
| 2019-07-30 | 47.75 |
| 2019-07-29 | 47.49 |
| 2019-07-26 | 48.77 |
| 2019-07-25 | 50.05 |
| 2019-07-24 | 49.54 |
| 2019-07-23 | 49.28 |
| 2019-07-22 | 48.52 |
| 2019-07-19 | 50.82 |
| 2019-07-18 | 49.28 |
| 2019-07-17 | 50.05 |
| 2019-07-16 | 50.05 |
| 2019-07-15 | 49.80 |
| 2019-07-12 | 49.54 |
| 2019-07-11 | 49.03 |
| 2019-07-10 | 48.00 |
| 2019-07-09 | 47.49 |
| 2019-07-08 | 48.52 |
| 2019-07-05 | 51.08 |
| 2019-07-04 | 51.33 |
| 2019-07-03 | 51.33 |
| 2019-07-02 | 51.59 |
| 2019-06-28 | 49.03 |
| 2019-06-27 | 49.54 |
| 2019-06-26 | 47.24 |
| 2019-06-25 | 46.98 |
| 2019-06-24 | 48.52 |
| 2019-06-21 | 48.52 |
| 2019-06-20 | 49.03 |
| 2019-06-19 | 46.72 |
| 2019-06-18 | 43.14 |
| 2019-06-17 | 42.11 |
| 2019-06-14 | 41.35 |
| 2019-06-13 | 42.37 |
| 2019-06-12 | 42.37 |
| 2019-06-11 | 44.67 |
| 2019-06-10 | 43.65 |
| 2019-06-06 | 40.32 |
| 2019-06-05 | 40.32 |
| 2019-06-04 | 39.30 |
| 2019-06-03 | 39.81 |
| 2019-05-31 | 40.07 |
| 2019-05-30 | 41.09 |
| 2019-05-29 | 41.60 |
| 2019-05-28 | 42.11 |
| 2019-05-27 | 41.60 |
| 2019-05-24 | 42.11 |
| 2019-05-23 | 41.60 |
| 2019-05-22 | 43.14 |
| 2019-05-21 | 43.39 |
| 2019-05-20 | 43.65 |
| 2019-05-17 | 44.42 |
| 2019-05-16 | 45.70 |
| 2019-05-15 | 45.44 |
| 2019-05-14 | 44.93 |
| 2019-05-10 | 46.98 |
| 2019-05-09 | 45.96 |
| 2019-05-08 | 49.28 |
| 2019-05-07 | 51.08 |
| 2019-05-06 | 50.56 |
| 2019-05-03 | 54.92 |
| 2019-05-02 | 54.15 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 54.15 |
| 2019-04-26 | 52.36 |
| 2019-04-25 | 52.36 |
| 2019-04-24 | 53.38 |
| 2019-04-23 | 54.14 |
| 2019-04-18 | 54.14 |
| 2019-04-17 | 55.16 |
| 2019-04-16 | 55.16 |
| 2019-04-15 | 53.38 |
| 2019-04-12 | 53.89 |
| 2019-04-11 | 53.63 |
| 2019-04-10 | 55.16 |
| 2019-04-09 | 55.41 |
| 2019-04-08 | 54.90 |
| 2019-04-04 | 54.39 |
| 2019-04-03 | 54.14 |
| 2019-04-02 | 52.61 |
| 2019-04-01 | 52.36 |
| 2019-03-29 | 49.81 |
| 2019-03-28 | 48.03 |
| 2019-03-27 | 48.28 |
| 2019-03-26 | 47.01 |
| 2019-03-25 | 47.01 |
| 2019-03-22 | 49.81 |
| 2019-03-21 | 49.81 |
| 2019-03-20 | 51.08 |
| 2019-03-19 | 51.85 |
| 2019-03-18 | 51.34 |
| 2019-03-15 | 49.81 |
| 2019-03-14 | 48.79 |
| 2019-03-13 | 48.28 |
| 2019-03-12 | 49.30 |
| 2019-03-11 | 46.75 |
| 2019-03-08 | 45.22 |
| 2019-03-07 | 47.77 |
| 2019-03-06 | 49.30 |
| 2019-03-05 | 49.04 |
| 2019-03-04 | 48.79 |
| 2019-03-01 | 48.28 |
| 2019-02-28 | 47.26 |
| 2019-02-27 | 48.03 |
| 2019-02-26 | 48.03 |
| 2019-02-25 | 49.04 |
| 2019-02-22 | 48.28 |
| 2019-02-21 | 47.26 |
| 2019-02-20 | 46.50 |
| 2019-02-19 | 45.22 |
| 2019-02-18 | 45.73 |
| 2019-02-15 | 43.18 |
| 2019-02-14 | 45.99 |
| 2019-02-13 | 46.24 |
| 2019-02-12 | 44.71 |
| 2019-02-11 | 44.46 |
| 2019-02-08 | 43.44 |
| 2019-02-04 | 43.44 |
| 2019-02-01 | 43.18 |
| 2019-01-31 | 43.44 |
| 2019-01-30 | 41.66 |
| 2019-01-29 | 41.15 |
| 2019-01-28 | 41.40 |
| 2019-01-25 | 41.66 |
| 2019-01-24 | 39.11 |
| 2019-01-23 | 38.60 |
| 2019-01-22 | 38.34 |
| 2019-01-21 | 39.36 |
| 2019-01-18 | 38.85 |
| 2019-01-17 | 37.58 |
| 2019-01-16 | 38.09 |
| 2019-01-15 | 37.58 |
| 2019-01-14 | 34.78 |
| 2019-01-11 | 36.56 |
| 2019-01-10 | 36.31 |
| 2019-01-09 | 35.80 |
| 2019-01-08 | 32.48 |
| 2019-01-07 | 32.74 |
| 2019-01-04 | 31.46 |
| 2019-01-03 | 28.66 |
| 2019-01-02 | 28.66 |
| 2018-12-31 | 32.74 |
| 2018-12-28 | 30.70 |
| 2018-12-27 | 30.45 |
| 2018-12-24 | 31.72 |
| 2018-12-21 | 32.23 |
| 2018-12-20 | 31.72 |
| 2018-12-19 | 32.74 |
| 2018-12-18 | 32.48 |
| 2018-12-17 | 34.27 |
| 2018-12-14 | 34.01 |
| 2018-12-13 | 36.56 |
| 2018-12-12 | 35.03 |
| 2018-12-11 | 32.23 |
| 2018-12-10 | 32.48 |
| 2018-12-07 | 33.50 |
| 2018-12-06 | 34.27 |
| 2018-12-05 | 37.58 |
| 2018-12-04 | 39.87 |
| 2018-12-03 | 39.62 |
| 2018-11-30 | 36.05 |
| 2018-11-29 | 35.80 |
| 2018-11-28 | 36.56 |
| 2018-11-27 | 34.78 |
| 2018-11-26 | 35.29 |
| 2018-11-23 | 33.25 |
| 2018-11-22 | 33.50 |
| 2018-11-21 | 33.25 |
| 2018-11-20 | 32.74 |
| 2018-11-19 | 34.78 |
| 2018-11-16 | 34.01 |
| 2018-11-15 | 34.01 |
| 2018-11-14 | 31.72 |
| 2018-11-13 | 32.48 |
| 2018-11-12 | 31.46 |
| 2018-11-09 | 31.21 |
| 2018-11-08 | 34.52 |
| 2018-11-07 | 34.01 |
| 2018-11-06 | 33.76 |
| 2018-11-05 | 32.74 |
| 2018-11-02 | 35.54 |
| 2018-11-01 | 29.94 |
| 2018-10-31 | 27.64 |
| 2018-10-30 | 26.42 |
| 2018-10-29 | 27.41 |
| 2018-10-26 | 26.67 |
| 2018-10-25 | 28.40 |
| 2018-10-24 | 29.63 |
| 2018-10-23 | 29.88 |
| 2018-10-22 | 33.83 |
| 2018-10-19 | 30.86 |
| 2018-10-18 | 30.12 |
| 2018-10-16 | 30.37 |
| 2018-10-15 | 30.12 |
| 2018-10-12 | 31.85 |
| 2018-10-11 | 29.14 |
| 2018-10-10 | 34.07 |
| 2018-10-09 | 33.83 |
| 2018-10-08 | 34.07 |
| 2018-10-05 | 35.80 |
| 2018-10-04 | 36.05 |
| 2018-10-03 | 38.03 |
| 2018-10-02 | 38.27 |
| 2018-09-28 | 41.48 |
| 2018-09-27 | 41.24 |
| 2018-09-26 | 41.73 |
| 2018-09-24 | 40.00 |
| 2018-09-21 | 42.47 |
| 2018-09-20 | 40.00 |
| 2018-09-19 | 39.51 |
| 2018-09-18 | 38.03 |
| 2018-09-17 | 37.28 |
| 2018-09-14 | 39.01 |
| 2018-09-13 | 37.78 |
| 2018-09-12 | 34.82 |
| 2018-09-11 | 34.82 |
| 2018-09-10 | 36.05 |
| 2018-09-07 | 37.28 |
| 2018-09-06 | 37.78 |
| 2018-09-05 | 38.52 |
| 2018-09-04 | 42.47 |
| 2018-09-03 | 40.99 |
| 2018-08-31 | 41.48 |
| 2018-08-30 | 42.96 |
| 2018-08-29 | 44.20 |
| 2018-08-28 | 43.95 |
| 2018-08-27 | 43.46 |
| 2018-08-24 | 40.25 |
| 2018-08-23 | 40.49 |
| 2018-08-22 | 41.48 |
| 2018-08-21 | 40.74 |
| 2018-08-20 | 40.00 |
| 2018-08-17 | 38.03 |
| 2018-08-16 | 37.78 |
| 2018-08-15 | 38.27 |
| 2018-08-14 | 40.74 |
| 2018-08-13 | 41.48 |
| 2018-08-10 | 43.21 |
| 2018-08-09 | 44.69 |
| 2018-08-08 | 43.46 |
| 2018-08-07 | 42.96 |
| 2018-08-06 | 40.99 |
| 2018-08-03 | 40.00 |
| 2018-08-02 | 40.25 |
| 2018-08-01 | 43.21 |
| 2018-07-31 | 44.69 |
| 2018-07-30 | 45.19 |
| 2018-07-27 | 45.43 |
| 2018-07-26 | 45.43 |
| 2018-07-25 | 46.67 |
| 2018-07-24 | 45.19 |
| 2018-07-23 | 43.21 |
| 2018-07-20 | 42.96 |
| 2018-07-19 | 41.73 |
| 2018-07-18 | 42.22 |
| 2018-07-17 | 42.96 |
| 2018-07-16 | 44.45 |
| 2018-07-13 | 44.45 |
| 2018-07-12 | 44.20 |
| 2018-07-11 | 43.21 |
| 2018-07-10 | 45.19 |
| 2018-07-09 | 45.43 |
| 2018-07-06 | 42.72 |
| 2018-07-05 | 42.22 |
| 2018-07-04 | 41.98 |
| 2018-07-03 | 43.70 |
| 2018-06-29 | 45.43 |
| 2018-06-28 | 43.21 |
| 2018-06-27 | 42.47 |
| 2018-06-26 | 45.19 |
| 2018-06-25 | 45.68 |
| 2018-06-22 | 47.41 |
| 2018-06-21 | 46.91 |
| 2018-06-20 | 49.38 |
| 2018-06-19 | 48.15 |
| 2018-06-15 | 51.85 |
| 2018-06-14 | 52.84 |
| 2018-06-13 | 54.07 |
| 2018-06-12 | 56.05 |
| 2018-06-11 | 55.80 |
| 2018-06-08 | 54.82 |
| 2018-06-07 | 57.78 |
| 2018-06-06 | 56.54 |
| 2018-06-05 | 55.56 |
| 2018-06-04 | 55.06 |
| 2018-06-01 | 52.84 |
| 2018-05-31 | 52.84 |
| 2018-05-30 | 50.12 |
| 2018-05-29 | 52.59 |
| 2018-05-28 | 54.07 |
| 2018-05-25 | 53.33 |
| 2018-05-24 | 53.58 |
| 2018-05-23 | 53.09 |
| 2018-05-21 | 56.05 |
| 2018-05-18 | 54.82 |
| 2018-05-17 | 54.32 |
| 2018-05-16 | 54.82 |
| 2018-05-15 | 55.31 |
| 2018-05-14 | 56.79 |
| 2018-05-11 | 54.57 |
| 2018-05-10 | 53.09 |
| 2018-05-09 | 51.85 |
| 2018-05-08 | 51.36 |
| 2018-05-07 | 49.14 |
| 2018-05-04 | 48.64 |
| 2018-05-03 | 50.37 |
| 2018-05-02 | 52.35 |
| 2018-04-30 | 53.33 |
| 2018-04-27 | 50.12 |
| 2018-04-26 | 49.09 |
| 2018-04-25 | 50.56 |
| 2018-04-24 | 52.03 |
| 2018-04-23 | 50.07 |
| 2018-04-20 | 50.81 |
| 2018-04-19 | 52.77 |
| 2018-04-18 | 50.56 |
| 2018-04-17 | 49.09 |
| 2018-04-16 | 50.32 |
| 2018-04-13 | 53.02 |
| 2018-04-12 | 53.26 |
| 2018-04-11 | 53.51 |
| 2018-04-10 | 52.53 |
| 2018-04-09 | 50.32 |
| 2018-04-06 | 47.86 |
| 2018-04-04 | 46.14 |
| 2018-04-03 | 50.07 |
| 2018-03-29 | 49.33 |
| 2018-03-28 | 49.09 |
| 2018-03-27 | 52.77 |
| 2018-03-26 | 51.79 |
| 2018-03-23 | 50.07 |
| 2018-03-22 | 54.24 |
| 2018-03-21 | 55.72 |
| 2018-03-20 | 56.70 |
| 2018-03-19 | 56.46 |
| 2018-03-16 | 56.21 |
| 2018-03-15 | 56.46 |
| 2018-03-14 | 56.21 |
| 2018-03-13 | 56.70 |
| 2018-03-12 | 56.46 |
| 2018-03-09 | 53.75 |
| 2018-03-08 | 52.28 |
| 2018-03-07 | 49.82 |
| 2018-03-06 | 51.30 |
| 2018-03-05 | 48.35 |
| 2018-03-02 | 51.79 |
| 2018-03-01 | 53.75 |
| 2018-02-28 | 52.77 |
| 2018-02-27 | 54.98 |
| 2018-02-26 | 56.21 |
| 2018-02-23 | 54.74 |
| 2018-02-22 | 53.26 |
| 2018-02-21 | 55.47 |
| 2018-02-20 | 52.53 |
| 2018-02-15 | 53.51 |
| 2018-02-14 | 50.81 |
| 2018-02-13 | 47.86 |
| 2018-02-12 | 45.65 |
| 2018-02-09 | 45.65 |
| 2018-02-08 | 50.32 |
| 2018-02-07 | 49.58 |
| 2018-02-06 | 51.54 |
| 2018-02-05 | 59.16 |
| 2018-02-02 | 61.12 |
| 2018-02-01 | 61.37 |
| 2018-01-31 | 62.60 |
| 2018-01-30 | 61.37 |
| 2018-01-29 | 62.84 |
| 2018-01-26 | 63.82 |
| 2018-01-25 | 61.61 |
| 2018-01-24 | 62.84 |
| 2018-01-23 | 62.60 |
| 2018-01-22 | 59.65 |
| 2018-01-19 | 59.16 |
| 2018-01-18 | 58.67 |
| 2018-01-17 | 57.68 |
| 2018-01-16 | 57.44 |
| 2018-01-15 | 54.98 |
| 2018-01-12 | 54.74 |
| 2018-01-11 | 53.51 |
| 2018-01-10 | 53.51 |
| 2018-01-09 | 53.26 |
| 2018-01-08 | 52.53 |
| 2018-01-05 | 52.03 |
| 2018-01-04 | 51.79 |
| 2018-01-03 | 50.81 |
| 2018-01-02 | 50.56 |
| 2017-12-29 | 47.61 |
| 2017-12-28 | 47.61 |
| 2017-12-27 | 46.39 |
| 2017-12-22 | 45.89 |
| 2017-12-21 | 45.16 |
| 2017-12-20 | 44.67 |
| 2017-12-19 | 44.42 |
| 2017-12-18 | 43.68 |
| 2017-12-15 | 42.70 |
| 2017-12-14 | 43.93 |
| 2017-12-13 | 44.67 |
| 2017-12-12 | 42.46 |
| 2017-12-11 | 43.19 |
| 2017-12-08 | 41.72 |
| 2017-12-07 | 40.00 |
| 2017-12-06 | 39.51 |
| 2017-12-05 | 42.70 |
| 2017-12-04 | 44.17 |
| 2017-12-01 | 43.93 |
| 2017-11-30 | 44.67 |
| 2017-11-29 | 46.63 |
| 2017-11-28 | 46.63 |
| 2017-11-27 | 46.88 |
| 2017-11-24 | 47.61 |
| 2017-11-23 | 46.88 |
| 2017-11-22 | 48.60 |
| 2017-11-21 | 47.12 |
| 2017-11-20 | 44.17 |
| 2017-11-17 | 44.17 |
| 2017-11-16 | 43.44 |
| 2017-11-15 | 42.95 |
| 2017-11-14 | 44.42 |
| 2017-11-13 | 44.42 |
| 2017-11-10 | 44.17 |
| 2017-11-09 | 43.93 |
| 2017-11-08 | 43.19 |
| 2017-11-07 | 43.44 |
| 2017-11-06 | 41.47 |
| 2017-11-03 | 41.47 |
| 2017-11-02 | 40.74 |
| 2017-11-01 | 41.23 |
| 2017-10-31 | 39.75 |
| 2017-10-30 | 40.10 |
| 2017-10-27 | 40.34 |
| 2017-10-26 | 39.38 |
| 2017-10-25 | 39.86 |
| 2017-10-24 | 39.38 |
| 2017-10-23 | 39.86 |
| 2017-10-20 | 40.81 |
| 2017-10-19 | 39.38 |
| 2017-10-18 | 41.77 |
| 2017-10-17 | 41.77 |
| 2017-10-16 | 41.53 |
| 2017-10-13 | 40.58 |
| 2017-10-12 | 40.58 |
| 2017-10-11 | 39.86 |
| 2017-10-10 | 40.58 |
| 2017-10-09 | 39.86 |
| 2017-10-06 | 40.34 |
| 2017-10-04 | 39.86 |
| 2017-10-03 | 38.90 |
| 2017-09-29 | 35.79 |
| 2017-09-28 | 35.32 |
| 2017-09-27 | 36.75 |
| 2017-09-26 | 36.27 |
| 2017-09-25 | 36.03 |
| 2017-09-22 | 37.47 |
| 2017-09-21 | 38.66 |
| 2017-09-20 | 38.66 |
| 2017-09-19 | 38.42 |
| 2017-09-18 | 38.66 |
| 2017-09-15 | 37.23 |
| 2017-09-14 | 37.23 |
| 2017-09-13 | 37.47 |
| 2017-09-12 | 37.95 |
| 2017-09-11 | 37.95 |
| 2017-09-08 | 36.51 |
| 2017-09-07 | 35.79 |
| 2017-09-06 | 36.03 |
| 2017-09-05 | 36.75 |
| 2017-09-04 | 36.75 |
| 2017-09-01 | 37.47 |
| 2017-08-31 | 37.47 |
| 2017-08-30 | 37.95 |
| 2017-08-29 | 36.27 |
| 2017-08-28 | 36.99 |
| 2017-08-25 | 36.51 |
| 2017-08-24 | 34.84 |
| 2017-08-22 | 34.60 |
| 2017-08-21 | 33.40 |
| 2017-08-18 | 32.69 |
| 2017-08-17 | 34.12 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 33.16 |
| 2017-08-14 | 33.40 |
| 2017-08-11 | 32.21 |
| 2017-08-10 | 34.60 |
| 2017-08-09 | 36.03 |
| 2017-08-08 | 36.51 |
| 2017-08-07 | 35.56 |
| 2017-08-04 | 35.08 |
| 2017-08-03 | 35.08 |
| 2017-08-02 | 35.08 |
| 2017-08-01 | 34.84 |
| 2017-07-31 | 33.40 |
| 2017-07-28 | 32.21 |
| 2017-07-27 | 32.93 |
| 2017-07-26 | 31.97 |
| 2017-07-25 | 31.49 |
| 2017-07-24 | 31.73 |
| 2017-07-21 | 31.01 |
| 2017-07-20 | 30.77 |
| 2017-07-19 | 30.53 |
| 2017-07-18 | 29.82 |
| 2017-07-17 | 29.82 |
| 2017-07-14 | 29.34 |
| 2017-07-13 | 29.10 |
| 2017-07-12 | 27.67 |
| 2017-07-11 | 26.95 |
| 2017-07-10 | 25.04 |
| 2017-07-07 | 24.32 |
| 2017-07-06 | 25.04 |
| 2017-07-05 | 24.80 |
| 2017-07-04 | 24.32 |
| 2017-07-03 | 25.51 |
| 2017-06-30 | 25.51 |
| 2017-06-29 | 25.99 |
| 2017-06-28 | 25.28 |
| 2017-06-27 | 25.51 |
| 2017-06-26 | 25.75 |
| 2017-06-23 | 25.28 |
| 2017-06-22 | 25.04 |
| 2017-06-21 | 24.56 |
| 2017-06-20 | 25.28 |
| 2017-06-19 | 25.75 |
| 2017-06-16 | 24.32 |
| 2017-06-15 | 24.08 |
| 2017-06-14 | 25.51 |
| 2017-06-13 | 25.51 |
| 2017-06-12 | 25.04 |
| 2017-06-09 | 26.23 |
| 2017-06-08 | 26.23 |
| 2017-06-07 | 25.75 |
| 2017-06-06 | 25.75 |
| 2017-06-05 | 25.28 |
| 2017-06-02 | 25.51 |
| 2017-06-01 | 24.32 |
| 2017-05-31 | 24.32 |
| 2017-05-29 | 24.32 |
| 2017-05-26 | 23.84 |
| 2017-05-25 | 23.60 |
| 2017-05-24 | 22.65 |
| 2017-05-23 | 22.88 |
| 2017-05-22 | 22.65 |
| 2017-05-19 | 21.69 |
| 2017-05-18 | 21.45 |
| 2017-05-17 | 22.41 |
| 2017-05-16 | 22.41 |
| 2017-05-15 | 22.41 |
| 2017-05-12 | 21.21 |
| 2017-05-11 | 20.97 |
| 2017-05-10 | 20.25 |
| 2017-05-09 | 19.78 |
| 2017-05-08 | 18.34 |
| 2017-05-05 | 17.86 |
| 2017-05-04 | 19.06 |
| 2017-05-02 | 18.58 |
| 2017-04-28 | 18.58 |
| 2017-04-27 | 18.82 |
| 2017-04-26 | 18.10 |
| 2017-04-25 | 17.63 |
| 2017-04-24 | 16.20 |
| 2017-04-21 | 15.49 |
| 2017-04-20 | 15.73 |
| 2017-04-19 | 14.78 |
| 2017-04-18 | 14.78 |
| 2017-04-13 | 16.68 |
| 2017-04-12 | 16.91 |
| 2017-04-11 | 15.96 |
| 2017-04-10 | 16.68 |
| 2017-04-07 | 16.68 |
| 2017-04-06 | 16.68 |
| 2017-04-05 | 17.15 |
| 2017-04-03 | 16.44 |
| 2017-03-31 | 16.20 |
| 2017-03-30 | 16.91 |
| 2017-03-29 | 17.15 |
| 2017-03-28 | 17.15 |
| 2017-03-27 | 16.44 |
| 2017-03-24 | 17.39 |
| 2017-03-23 | 16.91 |
| 2017-03-22 | 16.91 |
| 2017-03-21 | 18.10 |
| 2017-03-20 | 17.63 |
| 2017-03-17 | 16.91 |
| 2017-03-16 | 16.68 |
| 2017-03-15 | 14.54 |
| 2017-03-14 | 14.54 |
| 2017-03-13 | 14.54 |
| 2017-03-10 | 13.35 |
| 2017-03-09 | 13.11 |
| 2017-03-08 | 14.06 |
| 2017-03-07 | 13.83 |
| 2017-03-06 | 13.35 |
| 2017-03-03 | 13.35 |
| 2017-03-02 | 13.83 |
| 2017-03-01 | 14.30 |
| 2017-02-28 | 14.30 |
| 2017-02-27 | 15.25 |
| 2017-02-24 | 15.49 |
| 2017-02-23 | 15.73 |
| 2017-02-22 | 15.73 |
| 2017-02-21 | 15.01 |
| 2017-02-20 | 15.73 |
| 2017-02-17 | 15.25 |
| 2017-02-16 | 15.49 |
| 2017-02-15 | 14.78 |
| 2017-02-14 | 13.59 |
| 2017-02-13 | 13.35 |
| 2017-02-10 | 13.11 |
| 2017-02-09 | 12.64 |
| 2017-02-08 | 12.64 |
| 2017-02-07 | 11.69 |
| 2017-02-06 | 11.69 |
| 2017-02-03 | 10.50 |
| 2017-02-02 | 10.97 |
| 2017-02-01 | 11.69 |
| 2017-01-27 | 11.92 |
| 2017-01-26 | 11.92 |
| 2017-01-25 | 10.26 |
| 2017-01-24 | 9.79 |
| 2017-01-23 | 9.55 |
| 2017-01-20 | 9.79 |
| 2017-01-19 | 10.50 |
| 2017-01-18 | 10.50 |
| 2017-01-17 | 9.55 |
| 2017-01-16 | 8.84 |
| 2017-01-13 | 9.79 |
| 2017-01-12 | 9.55 |
| 2017-01-11 | 9.79 |
| 2017-01-10 | 8.60 |
| 2017-01-09 | 8.12 |
| 2017-01-06 | 7.65 |
| 2017-01-05 | 7.41 |
| 2017-01-04 | 5.98 |
| 2017-01-03 | 5.98 |
| 2016-12-30 | 5.03 |
| 2016-12-29 | 4.32 |
| 2016-12-28 | 3.84 |
| 2016-12-23 | 3.37 |
| 2016-12-22 | 3.84 |
| 2016-12-21 | 4.56 |
| 2016-12-20 | 4.08 |
| 2016-12-19 | 4.56 |
| 2016-12-16 | 5.51 |
| 2016-12-15 | 5.51 |
| 2016-12-14 | 7.65 |
| 2016-12-13 | 7.41 |
| 2016-12-12 | 7.17 |
| 2016-12-09 | 9.07 |
| 2016-12-08 | 9.31 |
| 2016-12-07 | 9.31 |
| 2016-12-06 | 8.60 |
| 2016-12-05 | 7.88 |
| 2016-12-02 | 8.12 |
| 2016-12-01 | 9.79 |
| 2016-11-30 | 9.31 |
| 2016-11-29 | 8.84 |
| 2016-11-28 | 9.31 |
| 2016-11-25 | 8.84 |
| 2016-11-24 | 8.12 |
| 2016-11-23 | 8.84 |
| 2016-11-22 | 8.84 |
| 2016-11-21 | 7.17 |
| 2016-11-18 | 6.70 |
| 2016-11-17 | 6.46 |
| 2016-11-16 | 6.93 |
| 2016-11-15 | 6.93 |
| 2016-11-14 | 6.46 |
| 2016-11-11 | 7.88 |
| 2016-11-10 | 9.55 |
| 2016-11-09 | 7.41 |
| 2016-11-08 | 9.55 |
| 2016-11-07 | 9.31 |
| 2016-11-04 | 8.60 |
| 2016-11-03 | 8.84 |
| 2016-11-02 | 9.31 |
| 2016-11-01 | 10.74 |
| 2016-10-31 | 9.79 |
| 2016-10-28 | 9.93 |
| 2016-10-27 | 10.62 |
| 2016-10-26 | 11.55 |
| 2016-10-25 | 12.71 |
| 2016-10-24 | 12.94 |
| 2016-10-20 | 11.78 |
| 2016-10-19 | 11.32 |
| 2016-10-18 | 11.78 |
| 2016-10-17 | 10.16 |
| 2016-10-14 | 11.09 |
| 2016-10-13 | 10.16 |
| 2016-10-12 | 11.78 |
| 2016-10-11 | 12.24 |
| 2016-10-07 | 13.86 |
| 2016-10-06 | 14.33 |
| 2016-10-05 | 13.40 |
| 2016-10-04 | 12.94 |
| 2016-10-03 | 12.47 |
| 2016-09-30 | 11.09 |
| 2016-09-29 | 13.40 |
| 2016-09-28 | 12.71 |
| 2016-09-27 | 12.47 |
| 2016-09-26 | 11.55 |
| 2016-09-23 | 12.71 |
| 2016-09-22 | 13.40 |
| 2016-09-21 | 12.71 |
| 2016-09-20 | 12.47 |
| 2016-09-19 | 12.24 |
| 2016-09-15 | 11.55 |
| 2016-09-14 | 10.85 |
| 2016-09-13 | 11.09 |
| 2016-09-12 | 11.32 |
| 2016-09-09 | 15.02 |
| 2016-09-08 | 13.63 |
| 2016-09-07 | 13.17 |
| 2016-09-06 | 13.17 |
| 2016-09-05 | 12.47 |
| 2016-09-02 | 10.62 |
| 2016-09-01 | 10.62 |
| 2016-08-31 | 9.47 |
| 2016-08-30 | 9.47 |
| 2016-08-29 | 8.77 |
| 2016-08-26 | 9.23 |
| 2016-08-25 | 8.54 |
| 2016-08-24 | 8.54 |
| 2016-08-23 | 9.47 |
| 2016-08-22 | 9.47 |
| 2016-08-19 | 9.00 |
| 2016-08-18 | 9.70 |
| 2016-08-17 | 8.31 |
| 2016-08-16 | 8.77 |
| 2016-08-15 | 9.23 |
| 2016-08-12 | 8.08 |
| 2016-08-11 | 7.15 |
| 2016-08-10 | 6.69 |
| 2016-08-09 | 6.69 |
| 2016-08-08 | 6.69 |
| 2016-08-05 | 5.30 |
| 2016-08-04 | 3.68 |
| 2016-08-03 | 3.22 |
| 2016-08-01 | 5.30 |
| 2016-07-29 | 3.91 |
| 2016-07-28 | 5.30 |
| 2016-07-27 | 4.84 |
| 2016-07-26 | 5.30 |
| 2016-07-25 | 4.37 |
| 2016-07-22 | 4.14 |
| 2016-07-21 | 4.37 |
| 2016-07-20 | 4.14 |
| 2016-07-19 | 2.75 |
| 2016-07-18 | 3.45 |
| 2016-07-15 | 3.22 |
| 2016-07-14 | 2.52 |
| 2016-07-13 | 1.37 |
| 2016-07-12 | 0.90 |
| 2016-07-11 | -0.95 |
| 2016-07-08 | -2.11 |
| 2016-07-07 | -1.64 |
| 2016-07-06 | -2.57 |
| 2016-07-05 | -1.41 |
| 2016-07-04 | 0.21 |
| 2016-06-30 | -1.18 |
| 2016-06-29 | -2.80 |
| 2016-06-28 | -4.19 |
| 2016-06-27 | -4.19 |
| 2016-06-24 | -3.96 |
| 2016-06-23 | -1.18 |
| 2016-06-22 | -1.41 |
| 2016-06-21 | -2.57 |
| 2016-06-20 | -3.49 |
| 2016-06-17 | -4.65 |
| 2016-06-16 | -5.35 |
| 2016-06-15 | -3.73 |
| 2016-06-14 | -3.73 |
| 2016-06-13 | -3.26 |
| 2016-06-10 | -0.95 |
| 2016-06-08 | 0.21 |
| 2016-06-07 | -0.02 |
| 2016-06-06 | -1.18 |
| 2016-06-03 | -1.64 |
| 2016-06-02 | -2.11 |
| 2016-06-01 | -2.80 |
| 2016-05-31 | -2.34 |
| 2016-05-30 | -3.49 |
| 2016-05-27 | -3.73 |
| 2016-05-26 | -4.42 |
| 2016-05-25 | -4.65 |
| 2016-05-24 | -6.97 |
| 2016-05-23 | -7.43 |
| 2016-05-20 | -6.73 |
| 2016-05-19 | -7.98 |
| 2016-05-18 | -7.61 |
| 2016-05-17 | -6.04 |
| 2016-05-16 | -7.20 |
| 2016-05-13 | -7.98 |
| 2016-05-12 | -7.20 |
| 2016-05-11 | -6.50 |
| 2016-05-10 | -5.35 |
| 2016-05-09 | -6.04 |
| 2016-05-06 | -6.50 |
| 2016-05-05 | -4.88 |
| 2016-05-04 | -4.19 |
| 2016-05-03 | -3.96 |
| 2016-04-29 | -2.11 |
| 2016-04-28 | -0.49 |
| 2016-04-27 | -0.53 |
| 2016-04-26 | -0.30 |
| 2016-04-25 | -0.99 |
| 2016-04-22 | 0.16 |
| 2016-04-21 | 0.85 |
| 2016-04-20 | -1.22 |
| 2016-04-19 | -0.07 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | -0.76 |
| 2016-04-14 | -0.30 |
| 2016-04-13 | -1.22 |
| 2016-04-12 | -4.44 |
| 2016-04-11 | -4.44 |
| 2016-04-08 | -5.13 |
| 2016-04-07 | -5.59 |
| 2016-04-06 | -5.82 |
| 2016-04-05 | -6.28 |
| 2016-04-01 | -4.67 |
| 2016-03-31 | -3.29 |
| 2016-03-30 | -2.83 |
| 2016-03-29 | -5.36 |
| 2016-03-24 | -5.36 |
| 2016-03-23 | -3.98 |
| 2016-03-22 | -3.98 |
| 2016-03-21 | -3.98 |
| 2016-03-18 | -3.75 |
| 2016-03-17 | -4.67 |
| 2016-03-16 | -5.59 |
| 2016-03-15 | -5.36 |
| 2016-03-14 | -4.90 |
| 2016-03-11 | -5.82 |
| 2016-03-10 | -6.73 |
| 2016-03-09 | -6.73 |
| 2016-03-08 | -6.73 |
| 2016-03-07 | -6.05 |
| 2016-03-04 | -6.28 |
| 2016-03-03 | -7.42 |
| 2016-03-02 | -7.19 |
| 2016-03-01 | -10.13 |
| 2016-02-29 | -11.33 |
| 2016-02-26 | -10.04 |
| 2016-02-25 | -12.34 |
| 2016-02-24 | -11.05 |
| 2016-02-23 | -9.86 |
| 2016-02-22 | -9.68 |
| 2016-02-19 | -10.69 |
| 2016-02-18 | -10.13 |
| 2016-02-17 | -12.25 |
| 2016-02-16 | -11.33 |
| 2016-02-15 | -12.16 |
| 2016-02-12 | -14.91 |
| 2016-02-11 | -14.09 |
| 2016-02-05 | -10.50 |
| 2016-02-04 | -10.96 |
| 2016-02-03 | -11.79 |
| 2016-02-02 | -9.86 |
| 2016-02-01 | -9.31 |
| 2016-01-29 | -8.85 |
| 2016-01-28 | -10.87 |
| 2016-01-27 | -11.70 |
| 2016-01-26 | -12.62 |
| 2016-01-25 | -10.23 |
| 2016-01-22 | -11.24 |
| 2016-01-21 | -13.81 |
| 2016-01-20 | -12.43 |
| 2016-01-19 | -8.85 |
| 2016-01-18 | -10.59 |
| 2016-01-15 | -9.49 |
| 2016-01-14 | -7.88 |
| 2016-01-13 | -7.19 |
| 2016-01-12 | -8.57 |
| 2016-01-11 | -7.65 |
| 2016-01-08 | -4.90 |
| 2016-01-07 | -5.59 |
| 2016-01-06 | -2.83 |
| 2016-01-05 | -1.68 |
| 2016-01-04 | -1.45 |
| 2015-12-31 | 1.54 |
| 2015-12-30 | 1.76 |
| 2015-12-29 | 1.99 |
| 2015-12-28 | 1.54 |
| 2015-12-24 | 2.45 |
| 2015-12-23 | 1.99 |
| 2015-12-22 | 1.08 |
| 2015-12-21 | 1.08 |
| 2015-12-18 | 1.08 |
| 2015-12-17 | 1.54 |
| 2015-12-16 | 0.85 |
| 2015-12-15 | -1.22 |
| 2015-12-14 | -0.99 |
| 2015-12-11 | -0.30 |
| 2015-12-10 | 0.62 |
| 2015-12-09 | 1.08 |
| 2015-12-08 | 1.54 |
| 2015-12-07 | 3.37 |
| 2015-12-04 | 3.14 |
| 2015-12-03 | 3.83 |
| 2015-12-02 | 4.29 |
| 2015-12-01 | 3.83 |
| 2015-11-30 | 1.99 |
| 2015-11-27 | 2.45 |
| 2015-11-26 | 4.52 |
| 2015-11-25 | 4.52 |
| 2015-11-24 | 4.75 |
| 2015-11-23 | 5.21 |
| 2015-11-20 | 5.44 |
| 2015-11-19 | 4.29 |
| 2015-11-18 | 2.91 |
| 2015-11-17 | 3.37 |
| 2015-11-16 | 1.99 |
| 2015-11-13 | 3.83 |
| 2015-11-12 | 6.36 |
| 2015-11-11 | 3.60 |
| 2015-11-10 | 3.83 |
| 2015-11-09 | 4.98 |
| 2015-11-06 | 5.90 |
| 2015-11-05 | 6.59 |
| 2015-11-04 | 6.82 |
| 2015-11-03 | 4.75 |
| 2015-11-02 | 3.60 |
| 2015-10-30 | 4.98 |
| 2015-10-29 | 5.44 |
| 2015-10-28 | 6.22 |
| 2015-10-27 | 7.12 |
| 2015-10-26 | 6.89 |
| 2015-10-23 | 7.34 |
| 2015-10-22 | 5.77 |
| 2015-10-20 | 6.22 |
| 2015-10-19 | 6.67 |
| 2015-10-16 | 6.67 |
| 2015-10-15 | 6.00 |
| 2015-10-14 | 3.76 |
| 2015-10-13 | 4.66 |
| 2015-10-12 | 5.33 |
| 2015-10-09 | 3.76 |
| 2015-10-08 | 3.54 |
| 2015-10-07 | 4.21 |
| 2015-10-06 | 1.08 |
| 2015-10-05 | 1.30 |
| 2015-10-02 | -0.26 |
| 2015-09-30 | -3.39 |
| 2015-09-29 | -4.74 |
| 2015-09-25 | -1.61 |
| 2015-09-24 | -2.05 |
| 2015-09-23 | -1.16 |
| 2015-09-22 | 0.63 |
| 2015-09-21 | 0.63 |
| 2015-09-18 | 1.75 |
| 2015-09-17 | 0.85 |
| 2015-09-16 | 1.53 |
| 2015-09-15 | -0.93 |
| 2015-09-14 | -0.04 |
| 2015-09-11 | -0.49 |
| 2015-09-10 | -0.26 |
| 2015-09-09 | 2.20 |
| 2015-09-08 | -1.61 |
| 2015-09-07 | -4.74 |
| 2015-09-04 | -3.84 |
| 2015-09-02 | -3.39 |
| 2015-09-01 | -2.50 |
| 2015-08-31 | -0.04 |
| 2015-08-28 | 0.18 |
| 2015-08-27 | 0.85 |
| 2015-08-26 | -2.95 |
| 2015-08-25 | -1.16 |
| 2015-08-24 | -2.05 |
| 2015-08-21 | 3.31 |
| 2015-08-20 | 4.88 |
| 2015-08-19 | 6.45 |
| 2015-08-18 | 7.79 |
| 2015-08-17 | 9.58 |
| 2015-08-14 | 10.25 |
| 2015-08-13 | 10.25 |
| 2015-08-12 | 9.58 |
| 2015-08-11 | 12.26 |
| 2015-08-10 | 12.04 |
| 2015-08-07 | 12.26 |
| 2015-08-06 | 11.81 |
| 2015-08-05 | 12.26 |
| 2015-08-04 | 11.81 |
| 2015-08-03 | 11.81 |
| 2015-07-31 | 12.71 |
| 2015-07-30 | 12.26 |
| 2015-07-29 | 12.93 |
| 2015-07-28 | 12.48 |
| 2015-07-27 | 11.59 |
| 2015-07-24 | 14.94 |
| 2015-07-23 | 16.28 |
| 2015-07-22 | 15.84 |
| 2015-07-21 | 16.96 |
| 2015-07-20 | 16.28 |
| 2015-07-17 | 16.51 |
| 2015-07-16 | 15.17 |
| 2015-07-15 | 14.72 |
| 2015-07-14 | 14.94 |
| 2015-07-13 | 15.61 |
| 2015-07-10 | 14.05 |
| 2015-07-09 | 11.81 |
| 2015-07-08 | 7.79 |
| 2015-07-07 | 14.27 |
| 2015-07-06 | 15.61 |
| 2015-07-03 | 19.19 |
| 2015-07-02 | 20.31 |
| 2015-06-30 | 20.09 |
| 2015-06-29 | 18.97 |
| 2015-06-26 | 21.88 |
| 2015-06-25 | 24.11 |
| 2015-06-24 | 24.78 |
| 2015-06-23 | 24.33 |
| 2015-06-22 | 23.22 |
| 2015-06-19 | 21.65 |
| 2015-06-18 | 21.20 |
| 2015-06-17 | 21.20 |
| 2015-06-16 | 20.53 |
| 2015-06-15 | 21.65 |
| 2015-06-12 | 23.89 |
| 2015-06-11 | 22.32 |
| 2015-06-10 | 20.98 |
| 2015-06-09 | 22.55 |
| 2015-06-08 | 23.89 |
| 2015-06-05 | 23.44 |
| 2015-06-04 | 25.01 |
| 2015-06-03 | 25.23 |
| 2015-06-02 | 24.56 |
| 2015-06-01 | 25.23 |
| 2015-05-29 | 24.33 |
| 2015-05-28 | 27.47 |
| 2015-05-27 | 27.02 |
| 2015-05-26 | 28.14 |
| 2015-05-22 | 26.57 |
| 2015-05-21 | 24.56 |
| 2015-05-20 | 24.56 |
| 2015-05-19 | 25.01 |
| 2015-05-18 | 24.33 |
| 2015-05-15 | 25.45 |
| 2015-05-14 | 23.22 |
| 2015-05-13 | 22.99 |
| 2015-05-12 | 23.66 |
| 2015-05-11 | 25.01 |
| 2015-05-08 | 24.33 |
| 2015-05-07 | 22.99 |
| 2015-05-06 | 24.78 |
| 2015-05-05 | 25.23 |
| 2015-05-04 | 27.02 |
| 2015-04-30 | 26.79 |
| 2015-04-29 | 28.14 |
| 2015-04-28 | 28.45 |
| 2015-04-27 | 28.45 |
| 2015-04-24 | 26.45 |
| 2015-04-23 | 25.34 |
| 2015-04-22 | 26.01 |
| 2015-04-21 | 25.78 |
| 2015-04-20 | 22.23 |
| 2015-04-17 | 24.89 |
| 2015-04-16 | 25.12 |
| 2015-04-15 | 24.67 |
| 2015-04-14 | 24.45 |
| 2015-04-13 | 26.23 |
| 2015-04-10 | 22.89 |
| 2015-04-09 | 21.34 |
| 2015-04-08 | 18.23 |
| 2015-04-02 | 14.00 |
| 2015-04-01 | 13.12 |
| 2015-03-31 | 12.45 |
| 2015-03-30 | 12.23 |
| 2015-03-27 | 10.45 |
| 2015-03-26 | 10.67 |
| 2015-03-25 | 10.89 |
| 2015-03-24 | 10.00 |
| 2015-03-23 | 10.45 |
| 2015-03-20 | 10.00 |
| 2015-03-19 | 10.23 |
| 2015-03-18 | 8.89 |
| 2015-03-17 | 8.00 |
| 2015-03-16 | 8.00 |
| 2015-03-13 | 7.34 |
| 2015-03-12 | 7.34 |
| 2015-03-11 | 6.89 |
| 2015-03-10 | 7.78 |
| 2015-03-09 | 8.67 |
| 2015-03-06 | 8.89 |
| 2015-03-05 | 8.67 |
| 2015-03-04 | 9.56 |
| 2015-03-03 | 10.89 |
| 2015-03-02 | 11.56 |
| 2015-02-27 | 11.56 |
| 2015-02-26 | 12.00 |
| 2015-02-25 | 11.12 |
| 2015-02-24 | 11.12 |
| 2015-02-23 | 11.56 |
| 2015-02-18 | 11.34 |
| 2015-02-17 | 11.56 |
| 2015-02-16 | 11.12 |
| 2015-02-13 | 10.89 |
| 2015-02-12 | 9.78 |
| 2015-02-11 | 9.12 |
| 2015-02-10 | 10.23 |
| 2015-02-09 | 10.00 |
| 2015-02-06 | 10.89 |
| 2015-02-05 | 11.34 |
| 2015-02-04 | 10.67 |
| 2015-02-03 | 10.00 |
| 2015-02-02 | 9.78 |
| 2015-01-30 | 10.00 |
| 2015-01-29 | 10.45 |
| 2015-01-28 | 11.56 |
| 2015-01-27 | 11.34 |
| 2015-01-26 | 11.78 |
| 2015-01-23 | 11.34 |
| 2015-01-22 | 10.23 |
| 2015-01-21 | 9.34 |
| 2015-01-20 | 7.56 |
| 2015-01-19 | 6.45 |
| 2015-01-16 | 8.23 |
| 2015-01-15 | 9.34 |
| 2015-01-14 | 8.23 |
| 2015-01-13 | 8.89 |
| 2015-01-12 | 8.00 |
| 2015-01-09 | 7.56 |
| 2015-01-08 | 7.12 |
| 2015-01-07 | 6.23 |
| 2015-01-06 | 5.12 |
| 2015-01-05 | 6.45 |
| 2015-01-02 | 6.89 |
| 2014-12-31 | 6.23 |
| 2014-12-30 | 5.12 |
| 2014-12-29 | 6.67 |
| 2014-12-24 | 5.12 |
| 2014-12-23 | 4.89 |
| 2014-12-22 | 5.34 |
| 2014-12-19 | 4.00 |
| 2014-12-18 | 2.45 |
| 2014-12-17 | 1.56 |
| 2014-12-16 | 1.78 |
| 2014-12-15 | 3.56 |
| 2014-12-12 | 4.45 |
| 2014-12-11 | 4.89 |
| 2014-12-10 | 5.56 |
| 2014-12-09 | 5.34 |
| 2014-12-08 | 7.78 |
| 2014-12-05 | 7.56 |
| 2014-12-04 | 7.12 |
| 2014-12-03 | 5.12 |
| 2014-12-02 | 6.00 |
| 2014-12-01 | 4.67 |
| 2014-11-28 | 7.56 |
| 2014-11-27 | 7.78 |
| 2014-11-26 | 8.45 |
| 2014-11-25 | 7.12 |
| 2014-11-24 | 7.34 |
| 2014-11-21 | 5.34 |
| 2014-11-20 | 4.45 |
| 2014-11-19 | 4.89 |
| 2014-11-18 | 5.56 |
| 2014-11-17 | 6.67 |
| 2014-11-14 | 8.00 |
| 2014-11-13 | 7.78 |
| 2014-11-12 | 7.34 |
| 2014-11-11 | 6.67 |
| 2014-11-10 | 6.67 |
| 2014-11-07 | 5.56 |
| 2014-11-06 | 6.23 |
| 2014-11-05 | 6.45 |
| 2014-11-04 | 7.12 |
| 2014-11-03 | 7.12 |
| 2014-10-31 | 7.56 |
| 2014-10-30 | 6.23 |
| 2014-10-29 | 6.94 |
| 2014-10-28 | 5.64 |
| 2014-10-27 | 3.91 |
| 2014-10-24 | 4.56 |
| 2014-10-23 | 4.78 |
| 2014-10-22 | 4.99 |
| 2014-10-21 | 3.70 |
| 2014-10-20 | 3.48 |
| 2014-10-17 | 3.48 |
| 2014-10-16 | 2.62 |
| 2014-10-15 | 3.91 |
| 2014-10-14 | 3.48 |
| 2014-10-13 | 3.91 |
| 2014-10-10 | 3.48 |
| 2014-10-09 | 5.43 |
| 2014-10-08 | 4.35 |
| 2014-10-07 | 4.99 |
| 2014-10-06 | 4.56 |
| 2014-10-03 | 3.48 |
| 2014-09-30 | 2.83 |
| 2014-09-29 | 4.13 |
| 2014-09-26 | 6.07 |
| 2014-09-25 | 6.51 |
| 2014-09-24 | 7.15 |
| 2014-09-23 | 6.94 |
| 2014-09-22 | 7.15 |
| 2014-09-19 | 8.88 |
| 2014-09-18 | 8.23 |
| 2014-09-17 | 9.31 |
| 2014-09-16 | 8.23 |
| 2014-09-15 | 9.10 |
| 2014-09-12 | 9.96 |
| 2014-09-11 | 10.39 |
| 2014-09-10 | 10.39 |
| 2014-09-08 | 12.34 |
| 2014-09-05 | 12.55 |
| 2014-09-04 | 12.77 |
| 2014-09-03 | 12.99 |
| 2014-09-02 | 10.39 |
| 2014-09-01 | 10.18 |
| 2014-08-29 | 10.39 |
| 2014-08-28 | 10.39 |
| 2014-08-27 | 11.04 |
| 2014-08-26 | 11.91 |
| 2014-08-25 | 12.12 |
| 2014-08-22 | 11.69 |
| 2014-08-21 | 11.47 |
| 2014-08-20 | 11.91 |
| 2014-08-19 | 11.69 |
| 2014-08-18 | 11.04 |
| 2014-08-15 | 11.04 |
| 2014-08-14 | 10.39 |
| 2014-08-13 | 10.83 |
| 2014-08-12 | 9.75 |
| 2014-08-11 | 9.75 |
| 2014-08-08 | 8.23 |
| 2014-08-07 | 8.67 |
| 2014-08-06 | 9.31 |
| 2014-08-05 | 9.31 |
| 2014-08-04 | 9.53 |
| 2014-08-01 | 9.10 |
| 2014-07-31 | 10.39 |
| 2014-07-30 | 10.18 |
| 2014-07-29 | 9.53 |
| 2014-07-28 | 8.45 |
| 2014-07-25 | 7.80 |
| 2014-07-24 | 7.15 |
| 2014-07-23 | 6.72 |
| 2014-07-22 | 6.07 |
| 2014-07-21 | 3.91 |
| 2014-07-18 | 4.35 |
| 2014-07-17 | 4.78 |
| 2014-07-16 | 4.78 |
| 2014-07-15 | 4.35 |
| 2014-07-14 | 4.13 |
| 2014-07-11 | 3.48 |
| 2014-07-10 | 3.27 |
| 2014-07-09 | 3.05 |
| 2014-07-08 | 4.56 |
| 2014-07-07 | 4.78 |
| 2014-07-04 | 4.78 |
| 2014-07-03 | 4.56 |
| 2014-07-02 | 4.78 |
| 2014-06-30 | 2.62 |
| 2014-06-27 | 2.62 |
| 2014-06-26 | 2.83 |
| 2014-06-25 | 1.32 |
| 2014-06-24 | 1.32 |
| 2014-06-23 | 0.89 |
| 2014-06-20 | 2.83 |
| 2014-06-19 | 2.62 |
| 2014-06-18 | 2.62 |
| 2014-06-17 | 2.62 |
| 2014-06-16 | 3.05 |
| 2014-06-13 | 3.05 |
| 2014-06-12 | 2.40 |
| 2014-06-11 | 2.40 |
| 2014-06-10 | 2.40 |
| 2014-06-09 | 1.54 |
| 2014-06-06 | 1.10 |
| 2014-06-05 | 1.75 |
| 2014-06-04 | 1.75 |
| 2014-06-03 | 2.18 |
| 2014-05-30 | 1.54 |
| 2014-05-29 | 1.10 |
| 2014-05-28 | 1.54 |
| 2014-05-27 | 0.67 |
| 2014-05-26 | 0.67 |
| 2014-05-23 | 0.67 |
| 2014-05-22 | 0.46 |
| 2014-05-21 | 0.02 |
| 2014-05-20 | -0.41 |
| 2014-05-19 | -1.06 |
| 2014-05-16 | -1.06 |
| 2014-05-15 | -0.84 |
| 2014-05-14 | -1.27 |
| 2014-05-13 | -2.35 |
| 2014-05-12 | -2.57 |
| 2014-05-09 | -4.51 |
| 2014-05-08 | -4.73 |
| 2014-05-07 | -5.16 |
| 2014-05-05 | -4.30 |
| 2014-05-02 | -3.00 |
| 2014-04-30 | -3.86 |
| 2014-04-29 | -2.14 |
| 2014-04-28 | -3.65 |
| 2014-04-25 | -3.65 |
| 2014-04-24 | -1.93 |
| 2014-04-23 | -2.15 |
| 2014-04-22 | -1.07 |
| 2014-04-17 | -1.07 |
| 2014-04-16 | -1.29 |
| 2014-04-15 | -1.72 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | -0.21 |
| 2014-04-10 | 0.86 |
| 2014-04-09 | -0.64 |
| 2014-04-08 | -1.72 |
| 2014-04-07 | -3.00 |
| 2014-04-04 | -2.36 |
| 2014-04-03 | -2.15 |
| 2014-04-02 | -2.36 |
| 2014-04-01 | -2.36 |
| 2014-03-31 | -3.86 |
| 2014-03-28 | -4.08 |
| 2014-03-27 | -5.15 |
| 2014-03-26 | -4.72 |
| 2014-03-25 | -5.36 |
| 2014-03-24 | -4.94 |
| 2014-03-21 | -6.65 |
| 2014-03-20 | -7.94 |
| 2014-03-19 | -6.22 |
| 2014-03-18 | -6.22 |
| 2014-03-17 | -6.65 |
| 2014-03-14 | -6.22 |
| 2014-03-13 | -5.36 |
| 2014-03-12 | -4.72 |
| 2014-03-11 | -3.65 |
| 2014-03-10 | -3.65 |
| 2014-03-07 | -1.72 |
| 2014-03-06 | -1.72 |
| 2014-03-05 | -2.15 |
| 2014-03-04 | -1.93 |
| 2014-03-03 | -2.58 |
| 2014-02-28 | -1.29 |
| 2014-02-27 | -1.07 |
| 2014-02-26 | -2.79 |
| 2014-02-25 | -3.22 |
| 2014-02-24 | -3.22 |
| 2014-02-21 | -2.36 |
| 2014-02-20 | -3.00 |
| 2014-02-19 | -2.15 |
| 2014-02-18 | -2.36 |
| 2014-02-17 | -2.79 |
| 2014-02-14 | -3.22 |
| 2014-02-13 | -4.08 |
| 2014-02-12 | -3.43 |
| 2014-02-11 | -4.94 |
| 2014-02-10 | -6.65 |
| 2014-02-07 | -6.44 |
| 2014-02-06 | -7.30 |
| 2014-02-05 | -7.94 |
| 2014-02-04 | -7.30 |
| 2014-01-30 | -4.72 |
| 2014-01-29 | -4.29 |
| 2014-01-28 | -4.94 |
| 2014-01-27 | -4.94 |
| 2014-01-24 | -3.00 |
| 2014-01-23 | -1.50 |
| 2014-01-22 | -0.21 |
| 2014-01-21 | -0.43 |
| 2014-01-20 | -0.86 |
| 2014-01-17 | 0.21 |
| 2014-01-16 | -0.43 |
| 2014-01-15 | -0.86 |
| 2014-01-14 | -1.29 |
| 2014-01-13 | -0.86 |
| 2014-01-10 | -1.07 |
| 2014-01-09 | -1.50 |
| 2014-01-08 | -0.43 |
| 2014-01-07 | -1.72 |
| 2014-01-06 | -1.93 |
| 2014-01-03 | -1.29 |
| 2014-01-02 | 0.86 |
| 2013-12-31 | 0.64 |
| 2013-12-30 | 0.64 |
| 2013-12-27 | 0.64 |
| 2013-12-24 | 0.43 |
| 2013-12-23 | -0.64 |
| 2013-12-20 | -1.29 |
| 2013-12-19 | -1.07 |
| 2013-12-18 | 0.21 |
| 2013-12-17 | -0.21 |
| 2013-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy