Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | -12.74 |
| 2025-11-06 | -13.49 |
| 2025-11-05 | -13.49 |
| 2025-11-04 | -13.11 |
| 2025-11-03 | -12.36 |
| 2025-10-31 | -11.98 |
| 2025-10-30 | -13.11 |
| 2025-10-28 | -11.61 |
| 2025-10-27 | -11.98 |
| 2025-10-24 | -10.10 |
| 2025-10-23 | -9.35 |
| 2025-10-22 | -5.21 |
| 2025-10-21 | -4.08 |
| 2025-10-20 | -2.58 |
| 2025-10-17 | -2.58 |
| 2025-10-16 | -2.58 |
| 2025-10-15 | -8.22 |
| 2025-10-14 | -9.35 |
| 2025-10-13 | -7.47 |
| 2025-10-10 | -9.73 |
| 2025-10-09 | -9.73 |
| 2025-10-08 | -8.22 |
| 2025-10-06 | -5.59 |
| 2025-10-03 | -4.84 |
| 2025-10-02 | -7.47 |
| 2025-09-30 | -8.22 |
| 2025-09-29 | -9.73 |
| 2025-09-26 | -10.48 |
| 2025-09-25 | -10.48 |
| 2025-09-24 | -5.97 |
| 2025-09-23 | -19.13 |
| 2025-09-22 | -18.38 |
| 2025-09-19 | -17.25 |
| 2025-09-18 | -17.63 |
| 2025-09-17 | -16.50 |
| 2025-09-16 | -16.50 |
| 2025-09-15 | -16.87 |
| 2025-09-12 | -17.63 |
| 2025-09-11 | -18.00 |
| 2025-09-10 | -18.75 |
| 2025-09-09 | -18.38 |
| 2025-09-08 | -18.38 |
| 2025-09-05 | -18.75 |
| 2025-09-04 | -20.26 |
| 2025-09-03 | -19.51 |
| 2025-09-02 | -19.13 |
| 2025-09-01 | -18.00 |
| 2025-08-29 | -17.63 |
| 2025-08-28 | -17.63 |
| 2025-08-27 | -16.12 |
| 2025-08-26 | -13.86 |
| 2025-08-25 | -14.24 |
| 2025-08-22 | -16.87 |
| 2025-08-21 | -16.12 |
| 2025-08-20 | -16.12 |
| 2025-08-19 | -16.12 |
| 2025-08-18 | -14.99 |
| 2025-08-15 | -14.24 |
| 2025-08-14 | -15.75 |
| 2025-08-13 | -14.62 |
| 2025-08-12 | -14.99 |
| 2025-08-11 | -15.75 |
| 2025-08-08 | -16.12 |
| 2025-08-07 | -16.12 |
| 2025-08-06 | -16.50 |
| 2025-08-05 | -16.12 |
| 2025-08-04 | -16.12 |
| 2025-08-01 | -14.62 |
| 2025-07-31 | -15.75 |
| 2025-07-30 | -13.86 |
| 2025-07-29 | -14.62 |
| 2025-07-28 | -15.75 |
| 2025-07-25 | -12.74 |
| 2025-07-24 | -11.61 |
| 2025-07-23 | -13.49 |
| 2025-07-22 | -11.98 |
| 2025-07-21 | -12.74 |
| 2025-07-18 | -13.86 |
| 2025-07-17 | -13.86 |
| 2025-07-16 | -14.24 |
| 2025-07-15 | -13.49 |
| 2025-07-14 | -13.11 |
| 2025-07-11 | -14.62 |
| 2025-07-10 | -16.50 |
| 2025-07-09 | -16.12 |
| 2025-07-08 | -16.50 |
| 2025-07-07 | -16.50 |
| 2025-07-04 | -17.25 |
| 2025-07-03 | -16.50 |
| 2025-07-02 | -18.25 |
| 2025-06-30 | -20.06 |
| 2025-06-27 | -20.06 |
| 2025-06-26 | -17.52 |
| 2025-06-25 | -17.16 |
| 2025-06-24 | -17.88 |
| 2025-06-23 | -20.06 |
| 2025-06-20 | -20.42 |
| 2025-06-19 | -21.14 |
| 2025-06-18 | -18.61 |
| 2025-06-17 | -16.80 |
| 2025-06-16 | -15.35 |
| 2025-06-13 | -15.71 |
| 2025-06-12 | -15.35 |
| 2025-06-11 | -17.88 |
| 2025-06-10 | -18.25 |
| 2025-06-09 | -17.88 |
| 2025-06-06 | -21.14 |
| 2025-06-05 | -20.42 |
| 2025-06-04 | -18.61 |
| 2025-06-03 | -18.61 |
| 2025-06-02 | -20.42 |
| 2025-05-30 | -18.25 |
| 2025-05-29 | -18.25 |
| 2025-05-28 | -20.06 |
| 2025-05-27 | -20.42 |
| 2025-05-26 | -21.14 |
| 2025-05-23 | -21.50 |
| 2025-05-22 | -22.23 |
| 2025-05-21 | -22.23 |
| 2025-05-20 | -21.86 |
| 2025-05-19 | -22.23 |
| 2025-05-16 | -22.95 |
| 2025-05-15 | -22.23 |
| 2025-05-14 | -23.31 |
| 2025-05-13 | -24.40 |
| 2025-05-12 | -23.31 |
| 2025-05-09 | -24.76 |
| 2025-05-08 | -24.76 |
| 2025-05-07 | -24.76 |
| 2025-05-06 | -26.20 |
| 2025-05-02 | -26.93 |
| 2025-04-30 | -26.93 |
| 2025-04-29 | -27.29 |
| 2025-04-28 | -26.93 |
| 2025-04-25 | -26.20 |
| 2025-04-24 | -26.93 |
| 2025-04-23 | -26.20 |
| 2025-04-22 | -27.29 |
| 2025-04-17 | -29.82 |
| 2025-04-16 | -29.82 |
| 2025-04-15 | -29.10 |
| 2025-04-14 | -29.46 |
| 2025-04-11 | -30.18 |
| 2025-04-10 | -30.18 |
| 2025-04-09 | -30.55 |
| 2025-04-08 | -31.27 |
| 2025-04-07 | -35.25 |
| 2025-04-03 | -28.01 |
| 2025-04-02 | -28.01 |
| 2025-04-01 | -28.38 |
| 2025-03-31 | -29.46 |
| 2025-03-28 | -27.29 |
| 2025-03-27 | -25.48 |
| 2025-03-26 | -24.40 |
| 2025-03-25 | -26.57 |
| 2025-03-24 | -25.12 |
| 2025-03-21 | -23.31 |
| 2025-03-20 | -23.67 |
| 2025-03-19 | -21.86 |
| 2025-03-18 | -26.57 |
| 2025-03-17 | -27.29 |
| 2025-03-14 | -27.65 |
| 2025-03-13 | -29.46 |
| 2025-03-12 | -28.74 |
| 2025-03-11 | -28.01 |
| 2025-03-10 | -28.01 |
| 2025-03-07 | -27.29 |
| 2025-03-06 | -27.65 |
| 2025-03-05 | -28.01 |
| 2025-03-04 | -29.46 |
| 2025-03-03 | -28.74 |
| 2025-02-28 | -29.46 |
| 2025-02-27 | -26.93 |
| 2025-02-26 | -27.65 |
| 2025-02-25 | -28.01 |
| 2025-02-24 | -28.01 |
| 2025-02-21 | -28.38 |
| 2025-02-20 | -27.29 |
| 2025-02-19 | -28.01 |
| 2025-02-18 | -27.65 |
| 2025-02-17 | -27.65 |
| 2025-02-14 | -27.65 |
| 2025-02-13 | -29.46 |
| 2025-02-12 | -29.10 |
| 2025-02-11 | -28.74 |
| 2025-02-10 | -27.65 |
| 2025-02-07 | -28.74 |
| 2025-02-06 | -28.38 |
| 2025-02-05 | -30.91 |
| 2025-02-04 | -31.27 |
| 2025-02-03 | -30.91 |
| 2025-01-28 | -30.91 |
| 2025-01-27 | -29.46 |
| 2025-01-24 | -31.27 |
| 2025-01-23 | -30.91 |
| 2025-01-22 | -30.55 |
| 2025-01-21 | -31.63 |
| 2025-01-20 | -31.63 |
| 2025-01-17 | -32.35 |
| 2025-01-16 | -30.55 |
| 2025-01-15 | -25.84 |
| 2025-01-14 | -25.48 |
| 2025-01-13 | -26.57 |
| 2025-01-10 | -23.31 |
| 2025-01-09 | -21.50 |
| 2025-01-08 | -21.50 |
| 2025-01-07 | -19.69 |
| 2025-01-06 | -19.33 |
| 2025-01-03 | -18.97 |
| 2025-01-02 | -18.61 |
| 2024-12-31 | -16.44 |
| 2024-12-30 | -16.80 |
| 2024-12-27 | -16.08 |
| 2024-12-24 | -16.44 |
| 2024-12-23 | -17.52 |
| 2024-12-20 | -17.88 |
| 2024-12-19 | -16.80 |
| 2024-12-18 | -15.71 |
| 2024-12-17 | -16.44 |
| 2024-12-16 | -15.71 |
| 2024-12-13 | -14.27 |
| 2024-12-12 | -14.27 |
| 2024-12-11 | -14.99 |
| 2024-12-10 | -16.44 |
| 2024-12-09 | -14.99 |
| 2024-12-06 | -15.35 |
| 2024-12-05 | -17.16 |
| 2024-12-04 | -15.71 |
| 2024-12-03 | -13.54 |
| 2024-12-02 | -19.69 |
| 2024-11-29 | -20.06 |
| 2024-11-28 | -20.78 |
| 2024-11-27 | -19.69 |
| 2024-11-26 | -20.78 |
| 2024-11-25 | -21.14 |
| 2024-11-22 | -21.50 |
| 2024-11-21 | -18.25 |
| 2024-11-20 | -17.16 |
| 2024-11-19 | -17.88 |
| 2024-11-18 | -16.80 |
| 2024-11-15 | -16.44 |
| 2024-11-14 | -15.71 |
| 2024-11-13 | -15.71 |
| 2024-11-12 | -15.35 |
| 2024-11-11 | -13.54 |
| 2024-11-08 | -12.46 |
| 2024-11-07 | -11.37 |
| 2024-11-06 | -13.18 |
| 2024-11-05 | -11.74 |
| 2024-11-04 | -13.91 |
| 2024-11-01 | -13.18 |
| 2024-10-31 | -13.91 |
| 2024-10-30 | -13.54 |
| 2024-10-29 | -11.74 |
| 2024-10-28 | -11.01 |
| 2024-10-25 | -11.74 |
| 2024-10-24 | -13.91 |
| 2024-10-23 | -11.01 |
| 2024-10-22 | -8.84 |
| 2024-10-21 | -10.29 |
| 2024-10-18 | 38.19 |
| 2024-10-17 | 42.89 |
| 2024-10-16 | 56.27 |
| 2024-10-15 | 57.00 |
| 2024-10-14 | 56.63 |
| 2024-10-10 | 58.80 |
| 2024-10-09 | 59.89 |
| 2024-10-08 | 57.72 |
| 2024-10-07 | 60.25 |
| 2024-10-04 | 59.53 |
| 2024-10-03 | 58.80 |
| 2024-10-02 | 58.80 |
| 2024-09-30 | 58.44 |
| 2024-09-27 | 55.91 |
| 2024-09-26 | 56.63 |
| 2024-09-25 | 56.63 |
| 2024-09-24 | 56.27 |
| 2024-09-23 | 57.36 |
| 2024-09-20 | 57.36 |
| 2024-09-19 | 56.63 |
| 2024-09-17 | 58.44 |
| 2024-09-16 | 57.72 |
| 2024-09-13 | 56.27 |
| 2024-09-12 | 55.55 |
| 2024-09-11 | 55.55 |
| 2024-09-10 | 56.27 |
| 2024-09-09 | 57.36 |
| 2024-09-05 | 57.36 |
| 2024-09-04 | 57.36 |
| 2024-09-03 | 58.08 |
| 2024-09-02 | 57.72 |
| 2024-08-30 | 53.38 |
| 2024-08-29 | 50.85 |
| 2024-08-28 | 48.68 |
| 2024-08-27 | 48.68 |
| 2024-08-26 | 48.31 |
| 2024-08-23 | 47.59 |
| 2024-08-22 | 47.95 |
| 2024-08-21 | 49.04 |
| 2024-08-20 | 50.85 |
| 2024-08-19 | 50.12 |
| 2024-08-16 | 48.68 |
| 2024-08-15 | 37.10 |
| 2024-08-14 | 35.65 |
| 2024-08-13 | 36.74 |
| 2024-08-12 | 37.10 |
| 2024-08-09 | 30.95 |
| 2024-08-08 | 28.78 |
| 2024-08-07 | 28.78 |
| 2024-08-06 | 25.16 |
| 2024-08-05 | 20.10 |
| 2024-08-02 | 22.27 |
| 2024-08-01 | 21.18 |
| 2024-07-31 | 19.37 |
| 2024-07-30 | 17.20 |
| 2024-07-29 | 21.18 |
| 2024-07-26 | 21.18 |
| 2024-07-25 | 22.27 |
| 2024-07-24 | 24.80 |
| 2024-07-23 | 24.80 |
| 2024-07-22 | 25.89 |
| 2024-07-19 | 26.25 |
| 2024-07-18 | 26.97 |
| 2024-07-17 | 25.89 |
| 2024-07-16 | 25.89 |
| 2024-07-15 | 26.25 |
| 2024-07-12 | 25.89 |
| 2024-07-11 | 26.61 |
| 2024-07-10 | 28.06 |
| 2024-07-09 | 29.50 |
| 2024-07-08 | 27.33 |
| 2024-07-05 | 32.04 |
| 2024-07-04 | 32.76 |
| 2024-07-03 | 32.40 |
| 2024-07-02 | 32.04 |
| 2024-06-28 | 31.31 |
| 2024-06-27 | 30.23 |
| 2024-06-26 | 33.48 |
| 2024-06-25 | 51.21 |
| 2024-06-24 | 52.29 |
| 2024-06-21 | 53.02 |
| 2024-06-20 | 53.38 |
| 2024-06-19 | 53.38 |
| 2024-06-18 | 53.74 |
| 2024-06-17 | 54.10 |
| 2024-06-14 | 54.46 |
| 2024-06-13 | 54.83 |
| 2024-06-12 | 54.46 |
| 2024-06-11 | 55.19 |
| 2024-06-07 | 55.55 |
| 2024-06-06 | 55.19 |
| 2024-06-05 | 55.55 |
| 2024-06-04 | 54.83 |
| 2024-06-03 | 53.02 |
| 2024-05-31 | 52.66 |
| 2024-05-30 | 53.02 |
| 2024-05-29 | 53.02 |
| 2024-05-28 | 53.38 |
| 2024-05-27 | 53.02 |
| 2024-05-24 | 53.02 |
| 2024-05-23 | 53.38 |
| 2024-05-22 | 54.10 |
| 2024-05-21 | 54.83 |
| 2024-05-20 | 54.83 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 54.83 |
| 2024-05-14 | 55.55 |
| 2024-05-13 | 55.55 |
| 2024-05-10 | 55.55 |
| 2024-05-09 | 55.19 |
| 2024-05-08 | 55.55 |
| 2024-05-07 | 55.55 |
| 2024-05-06 | 55.55 |
| 2024-05-03 | 55.55 |
| 2024-05-02 | 55.55 |
| 2024-04-30 | 54.46 |
| 2024-04-29 | 55.55 |
| 2024-04-26 | 55.55 |
| 2024-04-25 | 56.27 |
| 2024-04-24 | 56.63 |
| 2024-04-23 | 56.63 |
| 2024-04-22 | 56.63 |
| 2024-04-19 | 56.27 |
| 2024-04-18 | 55.91 |
| 2024-04-17 | 56.27 |
| 2024-04-16 | 56.27 |
| 2024-04-15 | 56.27 |
| 2024-04-12 | 56.63 |
| 2024-04-11 | 56.63 |
| 2024-04-10 | 56.63 |
| 2024-04-09 | 56.27 |
| 2024-04-08 | 55.55 |
| 2024-04-05 | 56.63 |
| 2024-04-03 | 56.63 |
| 2024-04-02 | 56.27 |
| 2024-03-28 | 54.83 |
| 2024-03-27 | 55.55 |
| 2024-03-26 | 55.91 |
| 2024-03-25 | 55.91 |
| 2024-03-22 | 56.27 |
| 2024-03-21 | 57.00 |
| 2024-03-20 | 55.91 |
| 2024-03-19 | 55.91 |
| 2024-03-18 | 57.00 |
| 2024-03-15 | 56.63 |
| 2024-03-14 | 55.91 |
| 2024-03-13 | 56.27 |
| 2024-03-12 | 56.27 |
| 2024-03-11 | 55.91 |
| 2024-03-08 | 56.27 |
| 2024-03-07 | 56.27 |
| 2024-03-06 | 56.27 |
| 2024-03-05 | 55.91 |
| 2024-03-04 | 57.00 |
| 2024-03-01 | 57.36 |
| 2024-02-29 | 56.27 |
| 2024-02-28 | 56.27 |
| 2024-02-27 | 56.63 |
| 2024-02-26 | 56.27 |
| 2024-02-23 | 55.19 |
| 2024-02-22 | 54.10 |
| 2024-02-21 | 24.08 |
| 2024-02-20 | 24.08 |
| 2024-02-19 | 24.08 |
| 2024-02-16 | 24.08 |
| 2024-02-15 | 24.08 |
| 2024-02-14 | 24.08 |
| 2024-02-09 | 24.08 |
| 2024-02-08 | 24.08 |
| 2024-02-07 | 24.08 |
| 2024-02-06 | 12.86 |
| 2024-02-05 | 5.27 |
| 2024-02-02 | 4.54 |
| 2024-02-01 | 7.44 |
| 2024-01-31 | 8.16 |
| 2024-01-30 | 8.88 |
| 2024-01-29 | 12.14 |
| 2024-01-26 | 8.52 |
| 2024-01-25 | 9.97 |
| 2024-01-24 | 7.80 |
| 2024-01-23 | 4.91 |
| 2024-01-22 | 3.82 |
| 2024-01-19 | 8.16 |
| 2024-01-18 | 10.33 |
| 2024-01-17 | 12.50 |
| 2024-01-16 | 15.76 |
| 2024-01-15 | 18.65 |
| 2024-01-12 | 17.93 |
| 2024-01-11 | 21.55 |
| 2024-01-10 | 20.82 |
| 2024-01-09 | 21.18 |
| 2024-01-08 | 13.95 |
| 2024-01-05 | 39.63 |
| 2024-01-04 | 38.91 |
| 2024-01-03 | 38.19 |
| 2024-01-02 | 37.10 |
| 2023-12-29 | 42.16 |
| 2023-12-28 | 41.80 |
| 2023-12-27 | 42.53 |
| 2023-12-22 | 41.44 |
| 2023-12-21 | 43.97 |
| 2023-12-20 | 43.61 |
| 2023-12-19 | 42.89 |
| 2023-12-18 | 43.61 |
| 2023-12-15 | 45.78 |
| 2023-12-14 | 43.97 |
| 2023-12-13 | 46.51 |
| 2023-12-12 | 43.25 |
| 2023-12-11 | 41.44 |
| 2023-12-08 | 39.63 |
| 2023-12-07 | 41.08 |
| 2023-12-06 | 39.99 |
| 2023-12-05 | 38.55 |
| 2023-12-04 | 36.38 |
| 2023-12-01 | 43.97 |
| 2023-11-30 | 44.70 |
| 2023-11-29 | 39.27 |
| 2023-11-28 | 41.44 |
| 2023-11-27 | 37.82 |
| 2023-11-24 | 36.74 |
| 2023-11-23 | 34.93 |
| 2023-11-22 | 32.40 |
| 2023-11-21 | 32.76 |
| 2023-11-20 | 31.67 |
| 2023-11-17 | 28.42 |
| 2023-11-16 | 28.78 |
| 2023-11-15 | 30.59 |
| 2023-11-14 | 30.95 |
| 2023-11-13 | 27.33 |
| 2023-11-10 | 28.78 |
| 2023-11-09 | 29.87 |
| 2023-11-08 | 31.31 |
| 2023-11-07 | 30.23 |
| 2023-11-06 | 36.01 |
| 2023-11-03 | 38.19 |
| 2023-11-02 | 37.82 |
| 2023-11-01 | 38.55 |
| 2023-10-31 | 39.27 |
| 2023-10-30 | 38.19 |
| 2023-10-27 | 40.36 |
| 2023-10-26 | 34.93 |
| 2023-10-25 | 32.76 |
| 2023-10-24 | 33.12 |
| 2023-10-20 | 24.08 |
| 2023-10-19 | 24.80 |
| 2023-10-18 | 23.35 |
| 2023-10-17 | 26.97 |
| 2023-10-16 | 28.42 |
| 2023-10-13 | 29.87 |
| 2023-10-12 | 30.95 |
| 2023-10-11 | 30.95 |
| 2023-10-10 | 30.95 |
| 2023-10-09 | 33.12 |
| 2023-10-06 | 32.76 |
| 2023-10-05 | 28.06 |
| 2023-10-04 | 28.42 |
| 2023-10-03 | 30.23 |
| 2023-09-29 | 32.04 |
| 2023-09-28 | 30.23 |
| 2023-09-27 | 28.78 |
| 2023-09-26 | 28.78 |
| 2023-09-25 | 26.97 |
| 2023-09-22 | 22.63 |
| 2023-09-21 | 15.40 |
| 2023-09-20 | 17.93 |
| 2023-09-19 | 14.31 |
| 2023-09-18 | 8.52 |
| 2023-09-15 | 7.08 |
| 2023-09-14 | 9.25 |
| 2023-09-13 | 10.69 |
| 2023-09-12 | 12.14 |
| 2023-09-11 | 10.33 |
| 2023-09-07 | 8.52 |
| 2023-09-06 | 10.33 |
| 2023-09-05 | 10.33 |
| 2023-09-04 | 11.42 |
| 2023-08-31 | 10.69 |
| 2023-08-30 | 12.50 |
| 2023-08-29 | 13.59 |
| 2023-08-28 | 9.97 |
| 2023-08-25 | 9.61 |
| 2023-08-24 | 9.61 |
| 2023-08-23 | 8.52 |
| 2023-08-22 | 6.35 |
| 2023-08-21 | 6.35 |
| 2023-08-18 | 5.27 |
| 2023-08-17 | 13.95 |
| 2023-08-16 | 13.59 |
| 2023-08-15 | 13.95 |
| 2023-08-14 | 13.95 |
| 2023-08-11 | 14.31 |
| 2023-08-10 | 14.31 |
| 2023-08-09 | 15.76 |
| 2023-08-08 | 14.67 |
| 2023-08-07 | 13.23 |
| 2023-08-04 | 28.78 |
| 2023-08-03 | 24.80 |
| 2023-08-02 | 24.80 |
| 2023-08-01 | 28.42 |
| 2023-07-31 | 29.87 |
| 2023-07-28 | 30.59 |
| 2023-07-27 | 25.16 |
| 2023-07-26 | 24.80 |
| 2023-07-25 | 24.80 |
| 2023-07-24 | 22.99 |
| 2023-07-21 | 22.63 |
| 2023-07-20 | 22.27 |
| 2023-07-19 | 21.55 |
| 2023-07-18 | 22.63 |
| 2023-07-14 | 23.72 |
| 2023-07-13 | 23.72 |
| 2023-07-12 | 20.82 |
| 2023-07-11 | 22.27 |
| 2023-07-10 | 24.44 |
| 2023-07-07 | 21.91 |
| 2023-07-06 | 24.08 |
| 2023-07-05 | 30.59 |
| 2023-07-04 | 32.76 |
| 2023-07-03 | 30.23 |
| 2023-06-30 | 32.04 |
| 2023-06-29 | 29.87 |
| 2023-06-28 | 30.95 |
| 2023-06-27 | 31.31 |
| 2023-06-26 | 30.23 |
| 2023-06-23 | 29.50 |
| 2023-06-21 | 31.31 |
| 2023-06-20 | 37.10 |
| 2023-06-19 | 37.46 |
| 2023-06-16 | 38.19 |
| 2023-06-15 | 35.29 |
| 2023-06-14 | 34.93 |
| 2023-06-13 | 36.01 |
| 2023-06-12 | 36.01 |
| 2023-06-09 | 37.10 |
| 2023-06-08 | 37.82 |
| 2023-06-07 | 41.08 |
| 2023-06-06 | 41.44 |
| 2023-06-05 | 38.55 |
| 2023-06-02 | 38.55 |
| 2023-06-01 | 35.59 |
| 2023-05-31 | 34.52 |
| 2023-05-30 | 38.09 |
| 2023-05-29 | 40.94 |
| 2023-05-25 | 39.16 |
| 2023-05-24 | 41.30 |
| 2023-05-23 | 44.15 |
| 2023-05-22 | 44.51 |
| 2023-05-19 | 42.01 |
| 2023-05-18 | 41.30 |
| 2023-05-17 | 43.79 |
| 2023-05-16 | 48.08 |
| 2023-05-15 | 47.01 |
| 2023-05-12 | 47.01 |
| 2023-05-11 | 50.22 |
| 2023-05-10 | 53.79 |
| 2023-05-09 | 53.79 |
| 2023-05-08 | 60.92 |
| 2023-05-05 | 62.35 |
| 2023-05-04 | 56.28 |
| 2023-05-03 | 51.29 |
| 2023-05-02 | 53.79 |
| 2023-04-28 | 52.71 |
| 2023-04-27 | 53.07 |
| 2023-04-26 | 48.79 |
| 2023-04-25 | 48.43 |
| 2023-04-24 | 52.36 |
| 2023-04-21 | 46.65 |
| 2023-04-20 | 47.72 |
| 2023-04-19 | 49.86 |
| 2023-04-18 | 51.29 |
| 2023-04-17 | 54.14 |
| 2023-04-14 | 54.86 |
| 2023-04-13 | 56.28 |
| 2023-04-12 | 52.71 |
| 2023-04-11 | 52.71 |
| 2023-04-06 | 49.86 |
| 2023-04-04 | 49.15 |
| 2023-04-03 | 46.65 |
| 2023-03-31 | 46.65 |
| 2023-03-30 | 46.29 |
| 2023-03-29 | 48.43 |
| 2023-03-28 | 47.01 |
| 2023-03-27 | 46.65 |
| 2023-03-24 | 45.22 |
| 2023-03-23 | 49.86 |
| 2023-03-22 | 49.86 |
| 2023-03-21 | 51.29 |
| 2023-03-20 | 50.93 |
| 2023-03-17 | 58.78 |
| 2023-03-16 | 50.57 |
| 2023-03-15 | 44.15 |
| 2023-03-14 | 38.80 |
| 2023-03-13 | 39.87 |
| 2023-03-10 | 40.94 |
| 2023-03-09 | 42.01 |
| 2023-03-08 | 42.72 |
| 2023-03-07 | 47.01 |
| 2023-03-06 | 47.01 |
| 2023-03-03 | 46.65 |
| 2023-03-02 | 47.01 |
| 2023-03-01 | 48.79 |
| 2023-02-28 | 45.22 |
| 2023-02-27 | 43.79 |
| 2023-02-24 | 48.08 |
| 2023-02-23 | 51.64 |
| 2023-02-22 | 51.64 |
| 2023-02-21 | 52.00 |
| 2023-02-20 | 53.07 |
| 2023-02-17 | 53.43 |
| 2023-02-16 | 53.43 |
| 2023-02-15 | 52.36 |
| 2023-02-14 | 48.43 |
| 2023-02-13 | 46.29 |
| 2023-02-10 | 41.65 |
| 2023-02-09 | 40.94 |
| 2023-02-08 | 38.09 |
| 2023-02-07 | 39.87 |
| 2023-02-06 | 43.79 |
| 2023-02-03 | 48.08 |
| 2023-02-02 | 42.01 |
| 2023-02-01 | 39.16 |
| 2023-01-31 | 33.80 |
| 2023-01-30 | 35.94 |
| 2023-01-27 | 38.44 |
| 2023-01-26 | 38.44 |
| 2023-01-20 | 38.80 |
| 2023-01-19 | 36.30 |
| 2023-01-18 | 37.73 |
| 2023-01-17 | 39.16 |
| 2023-01-16 | 36.30 |
| 2023-01-13 | 39.16 |
| 2023-01-12 | 40.58 |
| 2023-01-11 | 41.30 |
| 2023-01-10 | 40.23 |
| 2023-01-09 | 39.51 |
| 2023-01-06 | 33.80 |
| 2023-01-05 | 35.94 |
| 2023-01-04 | 33.09 |
| 2023-01-03 | 31.31 |
| 2022-12-30 | 26.67 |
| 2022-12-29 | 23.46 |
| 2022-12-28 | 21.67 |
| 2022-12-23 | 23.46 |
| 2022-12-22 | 25.60 |
| 2022-12-21 | 25.95 |
| 2022-12-20 | 25.95 |
| 2022-12-19 | 35.23 |
| 2022-12-16 | 34.87 |
| 2022-12-15 | 32.73 |
| 2022-12-14 | 33.09 |
| 2022-12-13 | 37.73 |
| 2022-12-12 | 39.16 |
| 2022-12-09 | 39.51 |
| 2022-12-08 | 56.28 |
| 2022-12-07 | 34.52 |
| 2022-12-06 | 39.51 |
| 2022-12-05 | 42.01 |
| 2022-12-02 | 34.16 |
| 2022-12-01 | 34.87 |
| 2022-11-30 | 38.80 |
| 2022-11-29 | 33.80 |
| 2022-11-28 | 30.24 |
| 2022-11-25 | 29.52 |
| 2022-11-24 | 34.52 |
| 2022-11-23 | 31.66 |
| 2022-11-22 | 36.30 |
| 2022-11-21 | 41.65 |
| 2022-11-18 | 41.65 |
| 2022-11-17 | 45.22 |
| 2022-11-16 | 45.58 |
| 2022-11-15 | 49.15 |
| 2022-11-14 | 48.43 |
| 2022-11-11 | 34.52 |
| 2022-11-10 | 34.87 |
| 2022-11-09 | 37.73 |
| 2022-11-08 | 36.30 |
| 2022-11-07 | 33.45 |
| 2022-11-04 | 33.09 |
| 2022-11-03 | 33.09 |
| 2022-11-02 | 33.80 |
| 2022-11-01 | 29.88 |
| 2022-10-31 | 20.96 |
| 2022-10-28 | 25.60 |
| 2022-10-27 | 27.02 |
| 2022-10-26 | 18.10 |
| 2022-10-25 | 9.54 |
| 2022-10-24 | 14.18 |
| 2022-10-21 | 15.96 |
| 2022-10-20 | 14.54 |
| 2022-10-19 | 15.96 |
| 2022-10-18 | 17.75 |
| 2022-10-17 | 7.04 |
| 2022-10-14 | 7.76 |
| 2022-10-13 | 5.97 |
| 2022-10-12 | 2.76 |
| 2022-10-11 | 2.76 |
| 2022-10-10 | 2.76 |
| 2022-10-07 | -3.30 |
| 2022-10-06 | -0.45 |
| 2022-10-05 | 0.62 |
| 2022-10-03 | -2.59 |
| 2022-09-30 | -2.23 |
| 2022-09-29 | -4.37 |
| 2022-09-28 | 0.26 |
| 2022-09-27 | 4.55 |
| 2022-09-26 | -0.81 |
| 2022-09-23 | 1.33 |
| 2022-09-22 | 3.48 |
| 2022-09-21 | 3.48 |
| 2022-09-20 | 5.97 |
| 2022-09-19 | 6.33 |
| 2022-09-16 | 9.18 |
| 2022-09-15 | 12.75 |
| 2022-09-14 | 14.18 |
| 2022-09-13 | 17.03 |
| 2022-09-09 | 16.32 |
| 2022-09-08 | 14.54 |
| 2022-09-07 | 17.75 |
| 2022-09-06 | 18.46 |
| 2022-09-05 | 18.46 |
| 2022-09-02 | 20.96 |
| 2022-09-01 | 22.74 |
| 2022-08-31 | 21.32 |
| 2022-08-30 | 19.89 |
| 2022-08-29 | 22.03 |
| 2022-08-26 | 15.96 |
| 2022-08-25 | 15.96 |
| 2022-08-24 | 13.82 |
| 2022-08-23 | 15.25 |
| 2022-08-22 | 20.60 |
| 2022-08-19 | 18.10 |
| 2022-08-18 | 17.39 |
| 2022-08-17 | 16.32 |
| 2022-08-16 | 14.54 |
| 2022-08-15 | 13.82 |
| 2022-08-12 | 14.18 |
| 2022-08-11 | 14.18 |
| 2022-08-10 | 10.61 |
| 2022-08-09 | 13.47 |
| 2022-08-08 | 16.32 |
| 2022-08-05 | 16.32 |
| 2022-08-04 | 15.96 |
| 2022-08-03 | 13.11 |
| 2022-08-02 | 16.68 |
| 2022-08-01 | 17.03 |
| 2022-07-29 | 18.82 |
| 2022-07-28 | 22.74 |
| 2022-07-27 | 21.67 |
| 2022-07-26 | 24.17 |
| 2022-07-25 | 25.24 |
| 2022-07-22 | 24.53 |
| 2022-07-21 | 25.95 |
| 2022-07-20 | 27.02 |
| 2022-07-19 | 27.74 |
| 2022-07-18 | 31.31 |
| 2022-07-15 | 27.74 |
| 2022-07-14 | 36.66 |
| 2022-07-13 | 38.44 |
| 2022-07-12 | 66.63 |
| 2022-07-11 | 70.91 |
| 2022-07-08 | 71.63 |
| 2022-07-07 | 70.91 |
| 2022-07-06 | 74.84 |
| 2022-07-05 | 78.41 |
| 2022-07-04 | 75.55 |
| 2022-06-30 | 73.05 |
| 2022-06-29 | 65.56 |
| 2022-06-28 | 68.64 |
| 2022-06-27 | 63.72 |
| 2022-06-24 | 61.62 |
| 2022-06-23 | 53.54 |
| 2022-06-22 | 50.72 |
| 2022-06-21 | 45.45 |
| 2022-06-20 | 40.89 |
| 2022-06-17 | 40.54 |
| 2022-06-16 | 39.48 |
| 2022-06-15 | 38.43 |
| 2022-06-14 | 40.54 |
| 2022-06-13 | 39.83 |
| 2022-06-10 | 40.54 |
| 2022-06-09 | 41.94 |
| 2022-06-08 | 45.10 |
| 2022-06-07 | 43.00 |
| 2022-06-06 | 41.59 |
| 2022-06-02 | 41.24 |
| 2022-06-01 | 44.05 |
| 2022-05-31 | 45.45 |
| 2022-05-30 | 40.89 |
| 2022-05-27 | 37.02 |
| 2022-05-26 | 37.37 |
| 2022-05-25 | 36.32 |
| 2022-05-24 | 36.32 |
| 2022-05-23 | 38.08 |
| 2022-05-20 | 37.73 |
| 2022-05-19 | 34.91 |
| 2022-05-18 | 35.97 |
| 2022-05-17 | 34.56 |
| 2022-05-16 | 35.27 |
| 2022-05-13 | 35.62 |
| 2022-05-12 | 33.51 |
| 2022-05-11 | 35.27 |
| 2022-05-10 | 35.27 |
| 2022-05-06 | 31.40 |
| 2022-05-05 | 34.21 |
| 2022-05-04 | 37.02 |
| 2022-05-03 | 33.86 |
| 2022-04-29 | 35.27 |
| 2022-04-28 | 34.21 |
| 2022-04-27 | 29.29 |
| 2022-04-26 | 30.00 |
| 2022-04-25 | 31.75 |
| 2022-04-22 | 32.81 |
| 2022-04-21 | 30.35 |
| 2022-04-20 | 34.91 |
| 2022-04-19 | 34.91 |
| 2022-04-14 | 39.48 |
| 2022-04-13 | 36.67 |
| 2022-04-12 | 41.59 |
| 2022-04-11 | 46.51 |
| 2022-04-08 | 51.43 |
| 2022-04-07 | 57.05 |
| 2022-04-06 | 57.05 |
| 2022-04-04 | 53.18 |
| 2022-04-01 | 48.62 |
| 2022-03-31 | 44.05 |
| 2022-03-30 | 46.16 |
| 2022-03-29 | 48.97 |
| 2022-03-28 | 40.18 |
| 2022-03-25 | 39.13 |
| 2022-03-24 | 44.40 |
| 2022-03-23 | 39.83 |
| 2022-03-22 | 37.37 |
| 2022-03-21 | 37.37 |
| 2022-03-18 | 37.73 |
| 2022-03-17 | 37.37 |
| 2022-03-16 | 28.24 |
| 2022-03-15 | 18.05 |
| 2022-03-14 | 28.24 |
| 2022-03-11 | 35.97 |
| 2022-03-10 | 40.54 |
| 2022-03-09 | 37.02 |
| 2022-03-08 | 39.48 |
| 2022-03-07 | 44.75 |
| 2022-03-04 | 49.32 |
| 2022-03-03 | 53.18 |
| 2022-03-02 | 51.78 |
| 2022-03-01 | 54.24 |
| 2022-02-28 | 56.35 |
| 2022-02-25 | 58.10 |
| 2022-02-24 | 56.70 |
| 2022-02-23 | 57.75 |
| 2022-02-22 | 53.18 |
| 2022-02-21 | 58.81 |
| 2022-02-18 | 58.10 |
| 2022-02-17 | 58.81 |
| 2022-02-16 | 58.10 |
| 2022-02-15 | 54.24 |
| 2022-02-14 | 52.83 |
| 2022-02-11 | 54.94 |
| 2022-02-10 | 63.02 |
| 2022-02-09 | 61.62 |
| 2022-02-08 | 54.94 |
| 2022-02-07 | 55.99 |
| 2022-02-04 | 58.81 |
| 2022-01-31 | 59.16 |
| 2022-01-28 | 53.89 |
| 2022-01-27 | 56.35 |
| 2022-01-26 | 63.02 |
| 2022-01-25 | 70.75 |
| 2022-01-24 | 78.83 |
| 2022-01-21 | 82.70 |
| 2022-01-20 | 92.89 |
| 2022-01-19 | 93.59 |
| 2022-01-18 | 100.97 |
| 2022-01-17 | 96.05 |
| 2022-01-14 | 93.94 |
| 2022-01-13 | 91.13 |
| 2022-01-12 | 98.16 |
| 2022-01-11 | 92.89 |
| 2022-01-10 | 98.16 |
| 2022-01-07 | 89.02 |
| 2022-01-06 | 113.61 |
| 2022-01-05 | 98.51 |
| 2022-01-04 | 108.70 |
| 2022-01-03 | 118.88 |
| 2021-12-31 | 81.64 |
| 2021-12-30 | 61.62 |
| 2021-12-29 | 61.97 |
| 2021-12-28 | 66.89 |
| 2021-12-24 | 44.05 |
| 2021-12-23 | 36.67 |
| 2021-12-22 | 35.97 |
| 2021-12-21 | 35.62 |
| 2021-12-20 | 35.62 |
| 2021-12-17 | 34.91 |
| 2021-12-16 | 35.27 |
| 2021-12-15 | 35.27 |
| 2021-12-14 | 31.40 |
| 2021-12-13 | 30.00 |
| 2021-12-10 | 29.64 |
| 2021-12-09 | 31.75 |
| 2021-12-08 | 30.70 |
| 2021-12-07 | 28.59 |
| 2021-12-06 | 27.18 |
| 2021-12-03 | 30.70 |
| 2021-12-02 | 30.00 |
| 2021-12-01 | 30.00 |
| 2021-11-30 | 32.10 |
| 2021-11-29 | 33.51 |
| 2021-11-26 | 34.56 |
| 2021-11-25 | 35.27 |
| 2021-11-24 | 33.51 |
| 2021-11-23 | 30.00 |
| 2021-11-22 | 30.70 |
| 2021-11-19 | 31.75 |
| 2021-11-18 | 25.78 |
| 2021-11-17 | 27.18 |
| 2021-11-16 | 22.97 |
| 2021-11-15 | 22.27 |
| 2021-11-12 | 24.37 |
| 2021-11-11 | 24.37 |
| 2021-11-10 | 24.37 |
| 2021-11-09 | 24.02 |
| 2021-11-08 | 21.56 |
| 2021-11-05 | 23.67 |
| 2021-11-04 | 24.02 |
| 2021-11-03 | 25.08 |
| 2021-11-02 | 24.02 |
| 2021-11-01 | 28.24 |
| 2021-10-29 | 30.00 |
| 2021-10-28 | 32.10 |
| 2021-10-27 | 29.29 |
| 2021-10-26 | 32.46 |
| 2021-10-25 | 33.16 |
| 2021-10-22 | 34.21 |
| 2021-10-21 | 32.81 |
| 2021-10-20 | 33.16 |
| 2021-10-19 | 35.62 |
| 2021-10-18 | 33.16 |
| 2021-10-15 | 30.35 |
| 2021-10-12 | 31.75 |
| 2021-10-11 | 30.70 |
| 2021-10-08 | 30.70 |
| 2021-10-07 | 34.21 |
| 2021-10-06 | 27.89 |
| 2021-10-05 | 28.94 |
| 2021-10-04 | 27.89 |
| 2021-09-30 | 38.78 |
| 2021-09-29 | 28.24 |
| 2021-09-28 | 19.46 |
| 2021-09-27 | 20.16 |
| 2021-09-24 | 21.56 |
| 2021-09-23 | 22.62 |
| 2021-09-21 | 23.32 |
| 2021-09-20 | 23.67 |
| 2021-09-17 | 26.48 |
| 2021-09-16 | 26.48 |
| 2021-09-15 | 29.64 |
| 2021-09-14 | 32.10 |
| 2021-09-13 | 32.81 |
| 2021-09-10 | 32.81 |
| 2021-09-09 | 32.10 |
| 2021-09-08 | 32.10 |
| 2021-09-07 | 32.81 |
| 2021-09-06 | 32.81 |
| 2021-09-03 | 31.40 |
| 2021-09-02 | 26.83 |
| 2021-09-01 | 27.66 |
| 2021-08-31 | 27.66 |
| 2021-08-30 | 27.31 |
| 2021-08-27 | 24.21 |
| 2021-08-26 | 23.86 |
| 2021-08-25 | 28.00 |
| 2021-08-24 | 31.80 |
| 2021-08-23 | 31.80 |
| 2021-08-20 | 29.73 |
| 2021-08-19 | 33.18 |
| 2021-08-18 | 36.63 |
| 2021-08-17 | 36.97 |
| 2021-08-16 | 43.18 |
| 2021-08-13 | 45.60 |
| 2021-08-12 | 43.87 |
| 2021-08-11 | 45.94 |
| 2021-08-10 | 60.09 |
| 2021-08-09 | 61.12 |
| 2021-08-06 | 62.50 |
| 2021-08-05 | 61.81 |
| 2021-08-04 | 63.54 |
| 2021-08-03 | 65.26 |
| 2021-08-02 | 67.33 |
| 2021-07-30 | 67.33 |
| 2021-07-29 | 65.95 |
| 2021-07-28 | 59.74 |
| 2021-07-27 | 54.91 |
| 2021-07-26 | 62.16 |
| 2021-07-23 | 65.61 |
| 2021-07-22 | 70.09 |
| 2021-07-21 | 69.06 |
| 2021-07-20 | 70.44 |
| 2021-07-19 | 74.58 |
| 2021-07-16 | 77.34 |
| 2021-07-15 | 79.06 |
| 2021-07-14 | 79.41 |
| 2021-07-13 | 74.23 |
| 2021-07-12 | 73.89 |
| 2021-07-09 | 69.75 |
| 2021-07-08 | 70.78 |
| 2021-07-07 | 76.99 |
| 2021-07-06 | 72.16 |
| 2021-07-05 | 78.72 |
| 2021-07-02 | 77.68 |
| 2021-06-30 | 83.55 |
| 2021-06-29 | 79.06 |
| 2021-06-28 | 79.06 |
| 2021-06-25 | 80.10 |
| 2021-06-24 | 72.51 |
| 2021-06-23 | 72.16 |
| 2021-06-22 | 72.16 |
| 2021-06-21 | 70.09 |
| 2021-06-18 | 70.44 |
| 2021-06-17 | 59.40 |
| 2021-06-16 | 64.23 |
| 2021-06-15 | 73.89 |
| 2021-06-11 | 79.75 |
| 2021-06-10 | 73.89 |
| 2021-06-09 | 73.20 |
| 2021-06-08 | 73.20 |
| 2021-06-07 | 73.89 |
| 2021-06-04 | 69.06 |
| 2021-06-03 | 69.40 |
| 2021-06-02 | 72.16 |
| 2021-06-01 | 72.51 |
| 2021-05-31 | 72.85 |
| 2021-05-28 | 72.16 |
| 2021-05-27 | 75.27 |
| 2021-05-26 | 72.16 |
| 2021-05-25 | 64.92 |
| 2021-05-24 | 67.33 |
| 2021-05-21 | 62.85 |
| 2021-05-20 | 60.78 |
| 2021-05-18 | 59.05 |
| 2021-05-17 | 55.95 |
| 2021-05-14 | 55.26 |
| 2021-05-13 | 52.84 |
| 2021-05-12 | 52.15 |
| 2021-05-11 | 51.81 |
| 2021-05-10 | 52.84 |
| 2021-05-07 | 55.26 |
| 2021-05-06 | 54.91 |
| 2021-05-05 | 52.15 |
| 2021-05-04 | 54.91 |
| 2021-05-03 | 51.81 |
| 2021-04-30 | 53.19 |
| 2021-04-29 | 56.29 |
| 2021-04-28 | 58.02 |
| 2021-04-27 | 57.33 |
| 2021-04-26 | 58.36 |
| 2021-04-23 | 62.16 |
| 2021-04-22 | 60.43 |
| 2021-04-21 | 60.78 |
| 2021-04-20 | 58.71 |
| 2021-04-19 | 58.71 |
| 2021-04-16 | 58.02 |
| 2021-04-15 | 60.09 |
| 2021-04-14 | 58.36 |
| 2021-04-13 | 57.33 |
| 2021-04-12 | 56.64 |
| 2021-04-09 | 57.67 |
| 2021-04-08 | 60.43 |
| 2021-04-07 | 59.40 |
| 2021-04-01 | 65.26 |
| 2021-03-31 | 67.33 |
| 2021-03-30 | 69.06 |
| 2021-03-29 | 64.57 |
| 2021-03-26 | 62.50 |
| 2021-03-25 | 58.02 |
| 2021-03-24 | 57.67 |
| 2021-03-23 | 60.43 |
| 2021-03-22 | 59.05 |
| 2021-03-19 | 58.71 |
| 2021-03-18 | 59.74 |
| 2021-03-17 | 57.33 |
| 2021-03-16 | 60.09 |
| 2021-03-15 | 58.36 |
| 2021-03-12 | 58.02 |
| 2021-03-11 | 59.05 |
| 2021-03-10 | 56.64 |
| 2021-03-09 | 55.26 |
| 2021-03-08 | 54.22 |
| 2021-03-05 | 61.47 |
| 2021-03-04 | 63.88 |
| 2021-03-03 | 65.26 |
| 2021-03-02 | 62.16 |
| 2021-03-01 | 64.23 |
| 2021-02-26 | 60.43 |
| 2021-02-25 | 60.43 |
| 2021-02-24 | 59.05 |
| 2021-02-23 | 63.19 |
| 2021-02-22 | 62.50 |
| 2021-02-19 | 64.57 |
| 2021-02-18 | 56.64 |
| 2021-02-17 | 54.91 |
| 2021-02-16 | 55.26 |
| 2021-02-11 | 55.95 |
| 2021-02-10 | 55.60 |
| 2021-02-09 | 55.95 |
| 2021-02-08 | 55.26 |
| 2021-02-05 | 57.33 |
| 2021-02-04 | 59.05 |
| 2021-02-03 | 62.16 |
| 2021-02-02 | 57.33 |
| 2021-02-01 | 51.81 |
| 2021-01-29 | 48.36 |
| 2021-01-28 | 48.36 |
| 2021-01-27 | 48.36 |
| 2021-01-26 | 39.04 |
| 2021-01-25 | 39.73 |
| 2021-01-22 | 37.32 |
| 2021-01-21 | 39.39 |
| 2021-01-20 | 39.73 |
| 2021-01-19 | 36.63 |
| 2021-01-18 | 39.73 |
| 2021-01-15 | 32.83 |
| 2021-01-14 | 30.76 |
| 2021-01-13 | 28.69 |
| 2021-01-12 | 31.11 |
| 2021-01-11 | 27.31 |
| 2021-01-08 | 28.69 |
| 2021-01-07 | 29.73 |
| 2021-01-06 | 33.87 |
| 2021-01-05 | 31.80 |
| 2021-01-04 | 30.42 |
| 2020-12-31 | 32.49 |
| 2020-12-30 | 26.97 |
| 2020-12-29 | 23.86 |
| 2020-12-28 | 17.65 |
| 2020-12-24 | 16.96 |
| 2020-12-23 | 19.03 |
| 2020-12-22 | 20.76 |
| 2020-12-21 | 25.59 |
| 2020-12-18 | 21.45 |
| 2020-12-17 | 21.79 |
| 2020-12-16 | 22.48 |
| 2020-12-15 | 20.07 |
| 2020-12-14 | 20.07 |
| 2020-12-11 | 23.17 |
| 2020-12-10 | 24.90 |
| 2020-12-09 | 30.07 |
| 2020-12-08 | 24.21 |
| 2020-12-07 | 25.93 |
| 2020-12-04 | 24.21 |
| 2020-12-03 | 25.93 |
| 2020-12-02 | 27.31 |
| 2020-12-01 | 27.31 |
| 2020-11-30 | 25.93 |
| 2020-11-27 | 17.31 |
| 2020-11-26 | 13.86 |
| 2020-11-25 | 13.86 |
| 2020-11-24 | 16.62 |
| 2020-11-23 | 19.38 |
| 2020-11-20 | 19.72 |
| 2020-11-19 | 18.69 |
| 2020-11-18 | 19.03 |
| 2020-11-17 | 16.96 |
| 2020-11-16 | 15.58 |
| 2020-11-13 | 13.17 |
| 2020-11-12 | 14.20 |
| 2020-11-11 | 13.51 |
| 2020-11-10 | 12.82 |
| 2020-11-09 | 11.78 |
| 2020-11-06 | 11.78 |
| 2020-11-05 | 10.75 |
| 2020-11-04 | 7.99 |
| 2020-11-03 | 7.30 |
| 2020-11-02 | 6.95 |
| 2020-10-30 | 6.61 |
| 2020-10-29 | 8.33 |
| 2020-10-28 | 10.06 |
| 2020-10-27 | 14.20 |
| 2020-10-23 | 16.96 |
| 2020-10-22 | 15.24 |
| 2020-10-21 | 16.27 |
| 2020-10-20 | 15.58 |
| 2020-10-19 | 15.58 |
| 2020-10-16 | 15.93 |
| 2020-10-15 | 13.86 |
| 2020-10-14 | 13.17 |
| 2020-10-12 | 15.58 |
| 2020-10-09 | 13.86 |
| 2020-10-08 | 13.17 |
| 2020-10-07 | 9.02 |
| 2020-10-06 | 10.75 |
| 2020-10-05 | 8.68 |
| 2020-09-30 | 11.78 |
| 2020-09-29 | 12.13 |
| 2020-09-28 | 14.20 |
| 2020-09-25 | 13.17 |
| 2020-09-24 | 14.89 |
| 2020-09-23 | 16.62 |
| 2020-09-22 | 15.93 |
| 2020-09-21 | 17.65 |
| 2020-09-18 | 21.45 |
| 2020-09-17 | 16.62 |
| 2020-09-16 | 16.62 |
| 2020-09-15 | 16.27 |
| 2020-09-14 | 16.27 |
| 2020-09-11 | 14.89 |
| 2020-09-10 | 13.51 |
| 2020-09-09 | 10.75 |
| 2020-09-08 | 14.55 |
| 2020-09-07 | 13.86 |
| 2020-09-04 | 15.93 |
| 2020-09-03 | 13.86 |
| 2020-09-02 | 13.86 |
| 2020-09-01 | 15.24 |
| 2020-08-31 | 14.20 |
| 2020-08-28 | 15.58 |
| 2020-08-27 | 15.93 |
| 2020-08-26 | 18.00 |
| 2020-08-25 | 21.45 |
| 2020-08-24 | 24.21 |
| 2020-08-21 | 26.62 |
| 2020-08-20 | 26.28 |
| 2020-08-19 | 27.66 |
| 2020-08-18 | 28.69 |
| 2020-08-17 | 28.69 |
| 2020-08-14 | 29.04 |
| 2020-08-13 | 27.66 |
| 2020-08-12 | 27.66 |
| 2020-08-11 | 30.76 |
| 2020-08-10 | 32.14 |
| 2020-08-07 | 35.94 |
| 2020-08-06 | 37.66 |
| 2020-08-05 | 36.28 |
| 2020-08-04 | 35.25 |
| 2020-08-03 | 33.87 |
| 2020-07-31 | 36.63 |
| 2020-07-30 | 35.59 |
| 2020-07-29 | 33.18 |
| 2020-07-28 | 36.28 |
| 2020-07-27 | 35.59 |
| 2020-07-24 | 35.59 |
| 2020-07-23 | 43.87 |
| 2020-07-22 | 39.73 |
| 2020-07-21 | 38.70 |
| 2020-07-20 | 39.04 |
| 2020-07-17 | 35.59 |
| 2020-07-16 | 36.63 |
| 2020-07-15 | 43.18 |
| 2020-07-14 | 45.25 |
| 2020-07-13 | 46.98 |
| 2020-07-10 | 48.36 |
| 2020-07-09 | 49.05 |
| 2020-07-08 | 36.28 |
| 2020-07-07 | 40.42 |
| 2020-07-06 | 43.87 |
| 2020-07-03 | 32.83 |
| 2020-07-02 | 28.35 |
| 2020-06-30 | 29.04 |
| 2020-06-29 | 20.76 |
| 2020-06-26 | 22.14 |
| 2020-06-24 | 28.00 |
| 2020-06-23 | 25.32 |
| 2020-06-22 | 23.62 |
| 2020-06-19 | 23.28 |
| 2020-06-18 | 24.30 |
| 2020-06-17 | 23.96 |
| 2020-06-16 | 20.56 |
| 2020-06-15 | 18.17 |
| 2020-06-12 | 18.51 |
| 2020-06-11 | 17.15 |
| 2020-06-10 | 20.22 |
| 2020-06-09 | 22.60 |
| 2020-06-08 | 17.49 |
| 2020-06-05 | 17.49 |
| 2020-06-04 | 16.13 |
| 2020-06-03 | 14.43 |
| 2020-06-02 | 14.43 |
| 2020-06-01 | 11.70 |
| 2020-05-29 | 11.70 |
| 2020-05-28 | 7.96 |
| 2020-05-27 | 7.96 |
| 2020-05-26 | 9.66 |
| 2020-05-25 | 7.27 |
| 2020-05-22 | 7.27 |
| 2020-05-21 | 13.06 |
| 2020-05-20 | 12.72 |
| 2020-05-19 | 13.06 |
| 2020-05-18 | 11.02 |
| 2020-05-15 | 8.98 |
| 2020-05-14 | 12.72 |
| 2020-05-13 | 16.13 |
| 2020-05-12 | 15.45 |
| 2020-05-11 | 16.81 |
| 2020-05-08 | 15.79 |
| 2020-05-07 | 14.77 |
| 2020-05-06 | 14.43 |
| 2020-05-05 | 12.38 |
| 2020-05-04 | 12.72 |
| 2020-04-29 | 17.15 |
| 2020-04-28 | 17.15 |
| 2020-04-27 | 15.45 |
| 2020-04-24 | 14.77 |
| 2020-04-23 | 16.81 |
| 2020-04-22 | 17.83 |
| 2020-04-21 | 15.45 |
| 2020-04-20 | 19.19 |
| 2020-04-17 | 16.13 |
| 2020-04-16 | 15.79 |
| 2020-04-15 | 14.43 |
| 2020-04-14 | 15.79 |
| 2020-04-09 | 17.49 |
| 2020-04-08 | 15.11 |
| 2020-04-07 | 14.43 |
| 2020-04-06 | 11.36 |
| 2020-04-03 | 13.40 |
| 2020-04-02 | 14.43 |
| 2020-04-01 | 14.43 |
| 2020-03-31 | 20.22 |
| 2020-03-30 | 26.00 |
| 2020-03-27 | 23.96 |
| 2020-03-26 | 26.35 |
| 2020-03-25 | 17.83 |
| 2020-03-24 | 13.74 |
| 2020-03-23 | 11.70 |
| 2020-03-20 | 13.40 |
| 2020-03-19 | 10.34 |
| 2020-03-18 | 8.98 |
| 2020-03-17 | 12.72 |
| 2020-03-16 | 15.11 |
| 2020-03-13 | 19.53 |
| 2020-03-12 | 24.98 |
| 2020-03-11 | 32.13 |
| 2020-03-10 | 32.13 |
| 2020-03-09 | 34.86 |
| 2020-03-06 | 42.69 |
| 2020-03-05 | 44.39 |
| 2020-03-04 | 40.65 |
| 2020-03-03 | 40.99 |
| 2020-03-02 | 42.69 |
| 2020-02-28 | 39.63 |
| 2020-02-27 | 44.73 |
| 2020-02-26 | 43.71 |
| 2020-02-25 | 46.78 |
| 2020-02-24 | 47.46 |
| 2020-02-21 | 50.52 |
| 2020-02-20 | 50.18 |
| 2020-02-19 | 54.95 |
| 2020-02-18 | 56.31 |
| 2020-02-17 | 49.84 |
| 2020-02-14 | 42.35 |
| 2020-02-13 | 44.05 |
| 2020-02-12 | 46.44 |
| 2020-02-11 | 47.80 |
| 2020-02-10 | 53.25 |
| 2020-02-07 | 44.39 |
| 2020-02-06 | 42.69 |
| 2020-02-05 | 32.48 |
| 2020-02-04 | 29.75 |
| 2020-02-03 | 24.98 |
| 2020-01-31 | 23.28 |
| 2020-01-30 | 25.66 |
| 2020-01-29 | 32.48 |
| 2020-01-24 | 33.50 |
| 2020-01-23 | 33.84 |
| 2020-01-22 | 39.29 |
| 2020-01-21 | 43.71 |
| 2020-01-20 | 44.39 |
| 2020-01-17 | 33.50 |
| 2020-01-16 | 33.84 |
| 2020-01-15 | 35.88 |
| 2020-01-14 | 35.54 |
| 2020-01-13 | 31.79 |
| 2020-01-10 | 29.07 |
| 2020-01-09 | 29.75 |
| 2020-01-08 | 25.32 |
| 2020-01-07 | 25.32 |
| 2020-01-06 | 25.32 |
| 2020-01-03 | 27.37 |
| 2020-01-02 | 27.71 |
| 2019-12-31 | 28.05 |
| 2019-12-30 | 26.35 |
| 2019-12-27 | 25.66 |
| 2019-12-24 | 24.98 |
| 2019-12-23 | 26.35 |
| 2019-12-20 | 26.69 |
| 2019-12-19 | 24.98 |
| 2019-12-18 | 23.28 |
| 2019-12-17 | 23.96 |
| 2019-12-16 | 21.24 |
| 2019-12-13 | 18.51 |
| 2019-12-12 | 19.53 |
| 2019-12-11 | 17.83 |
| 2019-12-10 | 17.83 |
| 2019-12-09 | 15.45 |
| 2019-12-06 | 14.09 |
| 2019-12-05 | 14.09 |
| 2019-12-04 | 13.40 |
| 2019-12-03 | 15.79 |
| 2019-12-02 | 17.15 |
| 2019-11-29 | 18.85 |
| 2019-11-28 | 22.26 |
| 2019-11-27 | 23.28 |
| 2019-11-26 | 24.30 |
| 2019-11-25 | 23.62 |
| 2019-11-22 | 24.30 |
| 2019-11-21 | 23.96 |
| 2019-11-20 | 27.03 |
| 2019-11-19 | 28.05 |
| 2019-11-18 | 22.26 |
| 2019-11-15 | 22.60 |
| 2019-11-14 | 27.71 |
| 2019-11-13 | 30.09 |
| 2019-11-12 | 30.43 |
| 2019-11-11 | 33.16 |
| 2019-11-08 | 27.03 |
| 2019-11-07 | 23.96 |
| 2019-11-06 | 23.28 |
| 2019-11-05 | 21.92 |
| 2019-11-04 | 22.26 |
| 2019-11-01 | 19.19 |
| 2019-10-31 | 19.53 |
| 2019-10-30 | 22.26 |
| 2019-10-29 | 23.96 |
| 2019-10-28 | 23.62 |
| 2019-10-25 | 29.41 |
| 2019-10-24 | 24.30 |
| 2019-10-23 | 24.30 |
| 2019-10-22 | 27.03 |
| 2019-10-21 | 26.35 |
| 2019-10-18 | 22.94 |
| 2019-10-17 | 23.96 |
| 2019-10-16 | 24.30 |
| 2019-10-15 | 26.35 |
| 2019-10-14 | 28.73 |
| 2019-10-11 | 27.71 |
| 2019-10-10 | 26.00 |
| 2019-10-09 | 23.62 |
| 2019-10-08 | 25.32 |
| 2019-10-04 | 22.26 |
| 2019-10-03 | 21.58 |
| 2019-10-02 | 22.26 |
| 2019-09-30 | 22.60 |
| 2019-09-27 | 22.60 |
| 2019-09-26 | 23.28 |
| 2019-09-25 | 24.30 |
| 2019-09-24 | 29.07 |
| 2019-09-23 | 26.00 |
| 2019-09-20 | 32.82 |
| 2019-09-19 | 31.79 |
| 2019-09-18 | 32.48 |
| 2019-09-17 | 31.45 |
| 2019-09-16 | 33.50 |
| 2019-09-13 | 35.54 |
| 2019-09-12 | 34.52 |
| 2019-09-11 | 32.82 |
| 2019-09-10 | 34.18 |
| 2019-09-09 | 37.24 |
| 2019-09-06 | 33.16 |
| 2019-09-05 | 32.82 |
| 2019-09-04 | 31.45 |
| 2019-09-03 | 30.77 |
| 2019-09-02 | 31.45 |
| 2019-08-30 | 23.38 |
| 2019-08-29 | 24.38 |
| 2019-08-28 | 24.38 |
| 2019-08-27 | 27.40 |
| 2019-08-26 | 28.07 |
| 2019-08-23 | 28.40 |
| 2019-08-22 | 14.32 |
| 2019-08-21 | 11.98 |
| 2019-08-20 | 12.65 |
| 2019-08-19 | 11.64 |
| 2019-08-16 | 5.61 |
| 2019-08-15 | 2.59 |
| 2019-08-14 | 2.25 |
| 2019-08-13 | 2.25 |
| 2019-08-12 | 6.61 |
| 2019-08-09 | 4.94 |
| 2019-08-08 | 7.28 |
| 2019-08-07 | 7.95 |
| 2019-08-06 | 8.96 |
| 2019-08-05 | 10.64 |
| 2019-08-02 | 16.00 |
| 2019-08-01 | 20.69 |
| 2019-07-31 | 20.69 |
| 2019-07-30 | 23.04 |
| 2019-07-29 | 21.36 |
| 2019-07-26 | 20.36 |
| 2019-07-25 | 24.38 |
| 2019-07-24 | 20.36 |
| 2019-07-23 | 19.02 |
| 2019-07-22 | 18.01 |
| 2019-07-19 | 19.35 |
| 2019-07-18 | 19.69 |
| 2019-07-17 | 22.37 |
| 2019-07-16 | 21.03 |
| 2019-07-15 | 21.36 |
| 2019-07-12 | 22.03 |
| 2019-07-11 | 26.39 |
| 2019-07-10 | 24.72 |
| 2019-07-09 | 20.02 |
| 2019-07-08 | 20.36 |
| 2019-07-05 | 28.74 |
| 2019-07-04 | 29.07 |
| 2019-07-03 | 31.42 |
| 2019-07-02 | 32.43 |
| 2019-06-28 | 27.40 |
| 2019-06-27 | 30.08 |
| 2019-06-26 | 29.41 |
| 2019-06-25 | 28.40 |
| 2019-06-24 | 27.73 |
| 2019-06-21 | 31.09 |
| 2019-06-20 | 32.43 |
| 2019-06-19 | 30.75 |
| 2019-06-18 | 29.75 |
| 2019-06-17 | 27.73 |
| 2019-06-14 | 26.39 |
| 2019-06-13 | 29.41 |
| 2019-06-12 | 30.42 |
| 2019-06-11 | 33.10 |
| 2019-06-10 | 30.75 |
| 2019-06-06 | 30.42 |
| 2019-06-05 | 27.23 |
| 2019-06-04 | 29.87 |
| 2019-06-03 | 37.47 |
| 2019-05-31 | 36.81 |
| 2019-05-30 | 39.12 |
| 2019-05-29 | 40.45 |
| 2019-05-28 | 36.15 |
| 2019-05-27 | 31.85 |
| 2019-05-24 | 33.84 |
| 2019-05-23 | 35.82 |
| 2019-05-22 | 35.49 |
| 2019-05-21 | 34.50 |
| 2019-05-20 | 31.85 |
| 2019-05-17 | 35.16 |
| 2019-05-16 | 38.13 |
| 2019-05-15 | 38.46 |
| 2019-05-14 | 35.16 |
| 2019-05-10 | 40.45 |
| 2019-05-09 | 35.82 |
| 2019-05-08 | 39.12 |
| 2019-05-07 | 41.11 |
| 2019-05-06 | 40.45 |
| 2019-05-03 | 47.72 |
| 2019-05-02 | 45.40 |
| 2019-04-30 | 47.06 |
| 2019-04-29 | 47.72 |
| 2019-04-26 | 48.71 |
| 2019-04-25 | 51.35 |
| 2019-04-24 | 55.32 |
| 2019-04-23 | 54.33 |
| 2019-04-18 | 56.64 |
| 2019-04-17 | 58.62 |
| 2019-04-16 | 55.65 |
| 2019-04-15 | 54.99 |
| 2019-04-12 | 58.62 |
| 2019-04-11 | 62.59 |
| 2019-04-10 | 65.56 |
| 2019-04-09 | 63.58 |
| 2019-04-08 | 60.27 |
| 2019-04-04 | 59.28 |
| 2019-04-03 | 53.99 |
| 2019-04-02 | 51.35 |
| 2019-04-01 | 55.32 |
| 2019-03-29 | 54.33 |
| 2019-03-28 | 50.03 |
| 2019-03-27 | 50.36 |
| 2019-03-26 | 50.36 |
| 2019-03-25 | 56.31 |
| 2019-03-22 | 58.29 |
| 2019-03-21 | 60.27 |
| 2019-03-20 | 58.29 |
| 2019-03-19 | 62.92 |
| 2019-03-18 | 62.92 |
| 2019-03-15 | 63.25 |
| 2019-03-14 | 62.92 |
| 2019-03-13 | 68.54 |
| 2019-03-12 | 69.20 |
| 2019-03-11 | 67.54 |
| 2019-03-08 | 67.54 |
| 2019-03-07 | 72.17 |
| 2019-03-06 | 72.83 |
| 2019-03-05 | 71.84 |
| 2019-03-04 | 70.19 |
| 2019-03-01 | 72.17 |
| 2019-02-28 | 71.18 |
| 2019-02-27 | 72.50 |
| 2019-02-26 | 76.47 |
| 2019-02-25 | 71.51 |
| 2019-02-22 | 71.18 |
| 2019-02-21 | 74.48 |
| 2019-02-20 | 73.82 |
| 2019-02-19 | 75.47 |
| 2019-02-18 | 81.75 |
| 2019-02-15 | 79.11 |
| 2019-02-14 | 83.41 |
| 2019-02-13 | 79.11 |
| 2019-02-12 | 78.45 |
| 2019-02-11 | 73.82 |
| 2019-02-08 | 73.49 |
| 2019-02-04 | 77.13 |
| 2019-02-01 | 71.51 |
| 2019-01-31 | 68.54 |
| 2019-01-30 | 56.31 |
| 2019-01-29 | 58.62 |
| 2019-01-28 | 58.95 |
| 2019-01-25 | 68.87 |
| 2019-01-24 | 67.87 |
| 2019-01-23 | 63.25 |
| 2019-01-22 | 61.60 |
| 2019-01-21 | 63.25 |
| 2019-01-18 | 63.25 |
| 2019-01-17 | 56.97 |
| 2019-01-16 | 61.93 |
| 2019-01-15 | 56.97 |
| 2019-01-14 | 54.66 |
| 2019-01-11 | 57.96 |
| 2019-01-10 | 58.62 |
| 2019-01-09 | 52.34 |
| 2019-01-08 | 48.71 |
| 2019-01-07 | 51.68 |
| 2019-01-04 | 49.04 |
| 2019-01-03 | 43.42 |
| 2019-01-02 | 47.06 |
| 2018-12-31 | 50.69 |
| 2018-12-28 | 46.72 |
| 2018-12-27 | 41.77 |
| 2018-12-24 | 54.33 |
| 2018-12-21 | 56.31 |
| 2018-12-20 | 55.32 |
| 2018-12-19 | 57.30 |
| 2018-12-18 | 60.93 |
| 2018-12-17 | 60.93 |
| 2018-12-14 | 64.24 |
| 2018-12-13 | 70.85 |
| 2018-12-12 | 66.55 |
| 2018-12-11 | 68.54 |
| 2018-12-10 | 68.20 |
| 2018-12-07 | 70.19 |
| 2018-12-06 | 71.84 |
| 2018-12-05 | 83.08 |
| 2018-12-04 | 83.41 |
| 2018-12-03 | 80.10 |
| 2018-11-30 | 71.84 |
| 2018-11-29 | 78.78 |
| 2018-11-28 | 78.45 |
| 2018-11-27 | 75.14 |
| 2018-11-26 | 77.79 |
| 2018-11-23 | 76.80 |
| 2018-11-22 | 76.14 |
| 2018-11-21 | 75.47 |
| 2018-11-20 | 75.47 |
| 2018-11-19 | 78.12 |
| 2018-11-16 | 70.19 |
| 2018-11-15 | 70.19 |
| 2018-11-14 | 73.49 |
| 2018-11-13 | 75.47 |
| 2018-11-12 | 70.85 |
| 2018-11-09 | 68.54 |
| 2018-11-08 | 70.52 |
| 2018-11-07 | 74.48 |
| 2018-11-06 | 73.16 |
| 2018-11-05 | 72.17 |
| 2018-11-02 | 76.47 |
| 2018-11-01 | 63.91 |
| 2018-10-31 | 64.90 |
| 2018-10-30 | 60.27 |
| 2018-10-29 | 54.99 |
| 2018-10-26 | 57.63 |
| 2018-10-25 | 66.22 |
| 2018-10-24 | 64.24 |
| 2018-10-23 | 64.24 |
| 2018-10-22 | 73.16 |
| 2018-10-19 | 65.23 |
| 2018-10-18 | 58.95 |
| 2018-10-16 | 53.99 |
| 2018-10-15 | 55.98 |
| 2018-10-12 | 53.00 |
| 2018-10-11 | 48.05 |
| 2018-10-10 | 52.34 |
| 2018-10-09 | 57.96 |
| 2018-10-08 | 58.62 |
| 2018-10-05 | 63.91 |
| 2018-10-04 | 60.93 |
| 2018-10-03 | 65.23 |
| 2018-10-02 | 71.51 |
| 2018-09-28 | 75.81 |
| 2018-09-27 | 77.79 |
| 2018-09-26 | 78.78 |
| 2018-09-24 | 71.18 |
| 2018-09-21 | 80.43 |
| 2018-09-20 | 73.16 |
| 2018-09-19 | 73.82 |
| 2018-09-18 | 70.52 |
| 2018-09-17 | 67.21 |
| 2018-09-14 | 70.85 |
| 2018-09-13 | 68.87 |
| 2018-09-12 | 63.25 |
| 2018-09-11 | 67.21 |
| 2018-09-10 | 74.48 |
| 2018-09-07 | 76.80 |
| 2018-09-06 | 76.47 |
| 2018-09-05 | 80.43 |
| 2018-09-04 | 84.07 |
| 2018-09-03 | 86.38 |
| 2018-08-31 | 89.02 |
| 2018-08-30 | 94.97 |
| 2018-08-29 | 92.98 |
| 2018-08-28 | 97.56 |
| 2018-08-27 | 97.88 |
| 2018-08-24 | 97.23 |
| 2018-08-23 | 95.92 |
| 2018-08-22 | 93.30 |
| 2018-08-21 | 101.48 |
| 2018-08-20 | 85.78 |
| 2018-08-17 | 77.28 |
| 2018-08-16 | 84.15 |
| 2018-08-15 | 75.31 |
| 2018-08-14 | 89.38 |
| 2018-08-13 | 91.99 |
| 2018-08-10 | 95.59 |
| 2018-08-09 | 96.25 |
| 2018-08-08 | 89.71 |
| 2018-08-07 | 88.72 |
| 2018-08-06 | 76.95 |
| 2018-08-03 | 82.51 |
| 2018-08-02 | 80.87 |
| 2018-08-01 | 90.69 |
| 2018-07-31 | 89.05 |
| 2018-07-30 | 99.52 |
| 2018-07-27 | 103.77 |
| 2018-07-26 | 103.44 |
| 2018-07-25 | 105.73 |
| 2018-07-24 | 105.08 |
| 2018-07-23 | 98.86 |
| 2018-07-20 | 103.12 |
| 2018-07-19 | 106.71 |
| 2018-07-18 | 118.82 |
| 2018-07-17 | 119.47 |
| 2018-07-16 | 125.36 |
| 2018-07-13 | 128.63 |
| 2018-07-12 | 128.95 |
| 2018-07-11 | 120.78 |
| 2018-07-10 | 121.43 |
| 2018-07-09 | 122.41 |
| 2018-07-06 | 112.60 |
| 2018-07-05 | 106.06 |
| 2018-07-04 | 114.24 |
| 2018-07-03 | 123.07 |
| 2018-06-29 | 122.09 |
| 2018-06-28 | 105.41 |
| 2018-06-27 | 111.95 |
| 2018-06-26 | 120.78 |
| 2018-06-25 | 125.68 |
| 2018-06-22 | 128.95 |
| 2018-06-21 | 128.95 |
| 2018-06-20 | 132.23 |
| 2018-06-19 | 127.65 |
| 2018-06-15 | 137.13 |
| 2018-06-14 | 133.53 |
| 2018-06-13 | 136.15 |
| 2018-06-12 | 138.11 |
| 2018-06-11 | 136.80 |
| 2018-06-08 | 132.55 |
| 2018-06-07 | 133.21 |
| 2018-06-06 | 135.50 |
| 2018-06-05 | 137.46 |
| 2018-06-04 | 140.40 |
| 2018-06-01 | 129.29 |
| 2018-05-31 | 133.84 |
| 2018-05-30 | 130.59 |
| 2018-05-29 | 126.05 |
| 2018-05-28 | 139.69 |
| 2018-05-25 | 139.36 |
| 2018-05-24 | 136.44 |
| 2018-05-23 | 141.31 |
| 2018-05-21 | 139.69 |
| 2018-05-18 | 133.52 |
| 2018-05-17 | 133.19 |
| 2018-05-16 | 132.22 |
| 2018-05-15 | 129.94 |
| 2018-05-14 | 123.12 |
| 2018-05-11 | 119.55 |
| 2018-05-10 | 125.72 |
| 2018-05-09 | 120.53 |
| 2018-05-08 | 124.42 |
| 2018-05-07 | 129.29 |
| 2018-05-04 | 123.45 |
| 2018-05-03 | 120.20 |
| 2018-05-02 | 126.37 |
| 2018-04-30 | 120.53 |
| 2018-04-27 | 112.08 |
| 2018-04-26 | 112.73 |
| 2018-04-25 | 110.13 |
| 2018-04-24 | 102.66 |
| 2018-04-23 | 97.79 |
| 2018-04-20 | 106.56 |
| 2018-04-19 | 110.13 |
| 2018-04-18 | 96.82 |
| 2018-04-17 | 94.87 |
| 2018-04-16 | 103.96 |
| 2018-04-13 | 107.21 |
| 2018-04-12 | 114.36 |
| 2018-04-11 | 104.29 |
| 2018-04-10 | 113.06 |
| 2018-04-09 | 114.68 |
| 2018-04-06 | 104.94 |
| 2018-04-04 | 102.99 |
| 2018-04-03 | 96.82 |
| 2018-03-29 | 88.05 |
| 2018-03-28 | 76.36 |
| 2018-03-27 | 84.48 |
| 2018-03-26 | 83.50 |
| 2018-03-23 | 70.51 |
| 2018-03-22 | 71.48 |
| 2018-03-21 | 76.36 |
| 2018-03-20 | 88.05 |
| 2018-03-19 | 79.60 |
| 2018-03-16 | 79.60 |
| 2018-03-15 | 79.60 |
| 2018-03-14 | 73.11 |
| 2018-03-13 | 76.03 |
| 2018-03-12 | 75.06 |
| 2018-03-09 | 64.66 |
| 2018-03-08 | 59.14 |
| 2018-03-07 | 55.57 |
| 2018-03-06 | 56.54 |
| 2018-03-05 | 50.70 |
| 2018-03-02 | 52.32 |
| 2018-03-01 | 53.30 |
| 2018-02-28 | 53.62 |
| 2018-02-27 | 52.65 |
| 2018-02-26 | 58.49 |
| 2018-02-23 | 62.39 |
| 2018-02-22 | 58.82 |
| 2018-02-21 | 58.82 |
| 2018-02-20 | 54.27 |
| 2018-02-15 | 52.32 |
| 2018-02-14 | 52.97 |
| 2018-02-13 | 48.75 |
| 2018-02-12 | 46.48 |
| 2018-02-09 | 41.28 |
| 2018-02-08 | 49.07 |
| 2018-02-07 | 49.07 |
| 2018-02-06 | 50.70 |
| 2018-02-05 | 64.66 |
| 2018-02-02 | 64.66 |
| 2018-02-01 | 64.01 |
| 2018-01-31 | 67.91 |
| 2018-01-30 | 64.66 |
| 2018-01-29 | 63.04 |
| 2018-01-26 | 67.91 |
| 2018-01-25 | 65.64 |
| 2018-01-24 | 69.86 |
| 2018-01-23 | 64.01 |
| 2018-01-22 | 60.12 |
| 2018-01-19 | 56.22 |
| 2018-01-18 | 55.57 |
| 2018-01-17 | 53.30 |
| 2018-01-16 | 55.89 |
| 2018-01-15 | 53.30 |
| 2018-01-12 | 54.60 |
| 2018-01-11 | 49.40 |
| 2018-01-10 | 47.78 |
| 2018-01-09 | 47.13 |
| 2018-01-08 | 46.15 |
| 2018-01-05 | 46.15 |
| 2018-01-04 | 47.13 |
| 2018-01-03 | 48.10 |
| 2018-01-02 | 35.43 |
| 2017-12-29 | 35.11 |
| 2017-12-28 | 34.13 |
| 2017-12-27 | 34.13 |
| 2017-12-22 | 31.54 |
| 2017-12-21 | 28.61 |
| 2017-12-20 | 26.34 |
| 2017-12-19 | 25.37 |
| 2017-12-18 | 26.66 |
| 2017-12-15 | 26.34 |
| 2017-12-14 | 28.61 |
| 2017-12-13 | 28.94 |
| 2017-12-12 | 29.91 |
| 2017-12-11 | 32.51 |
| 2017-12-08 | 31.21 |
| 2017-12-07 | 27.96 |
| 2017-12-06 | 27.31 |
| 2017-12-05 | 31.86 |
| 2017-12-04 | 35.11 |
| 2017-12-01 | 36.73 |
| 2017-11-30 | 33.81 |
| 2017-11-29 | 33.48 |
| 2017-11-28 | 35.11 |
| 2017-11-27 | 35.11 |
| 2017-11-24 | 37.38 |
| 2017-11-23 | 36.08 |
| 2017-11-22 | 37.06 |
| 2017-11-21 | 38.68 |
| 2017-11-20 | 40.31 |
| 2017-11-17 | 40.31 |
| 2017-11-16 | 40.95 |
| 2017-11-15 | 41.28 |
| 2017-11-14 | 42.25 |
| 2017-11-13 | 45.18 |
| 2017-11-10 | 46.48 |
| 2017-11-09 | 47.13 |
| 2017-11-08 | 47.78 |
| 2017-11-07 | 49.40 |
| 2017-11-06 | 49.07 |
| 2017-11-03 | 46.48 |
| 2017-11-02 | 46.15 |
| 2017-11-01 | 45.18 |
| 2017-10-31 | 45.18 |
| 2017-10-30 | 45.83 |
| 2017-10-27 | 41.60 |
| 2017-10-26 | 42.25 |
| 2017-10-25 | 42.58 |
| 2017-10-24 | 44.20 |
| 2017-10-23 | 45.50 |
| 2017-10-20 | 40.63 |
| 2017-10-19 | 43.55 |
| 2017-10-18 | 45.50 |
| 2017-10-17 | 44.20 |
| 2017-10-16 | 47.45 |
| 2017-10-13 | 45.50 |
| 2017-10-12 | 47.13 |
| 2017-10-11 | 47.13 |
| 2017-10-10 | 43.96 |
| 2017-10-09 | 38.50 |
| 2017-10-06 | 39.14 |
| 2017-10-04 | 38.50 |
| 2017-10-03 | 38.50 |
| 2017-09-29 | 39.78 |
| 2017-09-28 | 37.85 |
| 2017-09-27 | 37.21 |
| 2017-09-26 | 38.17 |
| 2017-09-25 | 39.46 |
| 2017-09-22 | 42.67 |
| 2017-09-21 | 42.99 |
| 2017-09-20 | 44.28 |
| 2017-09-19 | 45.24 |
| 2017-09-18 | 46.53 |
| 2017-09-15 | 46.85 |
| 2017-09-14 | 47.17 |
| 2017-09-13 | 48.46 |
| 2017-09-12 | 45.24 |
| 2017-09-11 | 46.21 |
| 2017-09-08 | 51.03 |
| 2017-09-07 | 50.71 |
| 2017-09-06 | 51.99 |
| 2017-09-05 | 51.03 |
| 2017-09-04 | 51.03 |
| 2017-09-01 | 50.71 |
| 2017-08-31 | 52.31 |
| 2017-08-30 | 51.03 |
| 2017-08-29 | 49.42 |
| 2017-08-28 | 50.39 |
| 2017-08-25 | 52.96 |
| 2017-08-24 | 45.24 |
| 2017-08-22 | 44.60 |
| 2017-08-21 | 39.78 |
| 2017-08-18 | 34.32 |
| 2017-08-17 | 34.00 |
| 2017-08-16 | 36.57 |
| 2017-08-15 | 35.28 |
| 2017-08-14 | 34.64 |
| 2017-08-11 | 33.35 |
| 2017-08-10 | 36.89 |
| 2017-08-09 | 35.28 |
| 2017-08-08 | 33.68 |
| 2017-08-07 | 32.07 |
| 2017-08-04 | 33.35 |
| 2017-08-03 | 33.68 |
| 2017-08-02 | 34.32 |
| 2017-08-01 | 33.68 |
| 2017-07-31 | 33.35 |
| 2017-07-28 | 35.93 |
| 2017-07-27 | 34.32 |
| 2017-07-26 | 34.00 |
| 2017-07-25 | 37.85 |
| 2017-07-24 | 38.17 |
| 2017-07-21 | 38.17 |
| 2017-07-20 | 38.82 |
| 2017-07-19 | 42.03 |
| 2017-07-18 | 40.42 |
| 2017-07-17 | 41.07 |
| 2017-07-14 | 42.67 |
| 2017-07-13 | 38.17 |
| 2017-07-12 | 36.57 |
| 2017-07-11 | 36.25 |
| 2017-07-10 | 36.89 |
| 2017-07-07 | 38.82 |
| 2017-07-06 | 39.78 |
| 2017-07-05 | 42.67 |
| 2017-07-04 | 42.99 |
| 2017-07-03 | 43.96 |
| 2017-06-30 | 44.60 |
| 2017-06-29 | 44.60 |
| 2017-06-28 | 41.39 |
| 2017-06-27 | 42.67 |
| 2017-06-26 | 42.35 |
| 2017-06-23 | 43.32 |
| 2017-06-22 | 42.03 |
| 2017-06-21 | 44.92 |
| 2017-06-20 | 42.35 |
| 2017-06-19 | 40.10 |
| 2017-06-16 | 38.50 |
| 2017-06-15 | 43.96 |
| 2017-06-14 | 44.92 |
| 2017-06-13 | 43.64 |
| 2017-06-12 | 45.70 |
| 2017-06-09 | 45.06 |
| 2017-06-08 | 43.78 |
| 2017-06-07 | 39.96 |
| 2017-06-06 | 40.92 |
| 2017-06-05 | 39.96 |
| 2017-06-02 | 38.68 |
| 2017-06-01 | 39.00 |
| 2017-05-31 | 32.31 |
| 2017-05-29 | 31.03 |
| 2017-05-26 | 33.26 |
| 2017-05-25 | 34.54 |
| 2017-05-24 | 31.99 |
| 2017-05-23 | 32.63 |
| 2017-05-22 | 33.90 |
| 2017-05-19 | 31.67 |
| 2017-05-18 | 34.86 |
| 2017-05-17 | 37.09 |
| 2017-05-16 | 37.73 |
| 2017-05-15 | 38.05 |
| 2017-05-12 | 38.68 |
| 2017-05-11 | 39.32 |
| 2017-05-10 | 46.65 |
| 2017-05-09 | 45.70 |
| 2017-05-08 | 46.33 |
| 2017-05-05 | 45.70 |
| 2017-05-04 | 46.65 |
| 2017-05-02 | 45.70 |
| 2017-04-28 | 45.38 |
| 2017-04-27 | 43.78 |
| 2017-04-26 | 43.47 |
| 2017-04-25 | 45.06 |
| 2017-04-24 | 43.47 |
| 2017-04-21 | 41.87 |
| 2017-04-20 | 40.92 |
| 2017-04-19 | 36.13 |
| 2017-04-18 | 37.41 |
| 2017-04-13 | 37.73 |
| 2017-04-12 | 38.68 |
| 2017-04-11 | 35.18 |
| 2017-04-10 | 38.05 |
| 2017-04-07 | 39.00 |
| 2017-04-06 | 40.60 |
| 2017-04-05 | 40.92 |
| 2017-04-03 | 39.64 |
| 2017-03-31 | 36.45 |
| 2017-03-30 | 36.45 |
| 2017-03-29 | 35.81 |
| 2017-03-28 | 40.92 |
| 2017-03-27 | 43.47 |
| 2017-03-24 | 41.55 |
| 2017-03-23 | 33.26 |
| 2017-03-22 | 31.35 |
| 2017-03-21 | 31.35 |
| 2017-03-20 | 31.35 |
| 2017-03-17 | 27.52 |
| 2017-03-16 | 27.52 |
| 2017-03-15 | 25.93 |
| 2017-03-14 | 24.97 |
| 2017-03-13 | 26.25 |
| 2017-03-10 | 24.02 |
| 2017-03-09 | 24.34 |
| 2017-03-08 | 25.61 |
| 2017-03-07 | 25.93 |
| 2017-03-06 | 27.52 |
| 2017-03-03 | 27.21 |
| 2017-03-02 | 27.52 |
| 2017-03-01 | 28.16 |
| 2017-02-28 | 25.29 |
| 2017-02-27 | 25.29 |
| 2017-02-24 | 28.16 |
| 2017-02-23 | 29.44 |
| 2017-02-22 | 24.34 |
| 2017-02-21 | 24.02 |
| 2017-02-20 | 24.34 |
| 2017-02-17 | 24.02 |
| 2017-02-16 | 25.93 |
| 2017-02-15 | 23.06 |
| 2017-02-14 | 22.74 |
| 2017-02-13 | 25.93 |
| 2017-02-10 | 25.61 |
| 2017-02-09 | 18.92 |
| 2017-02-08 | 14.77 |
| 2017-02-07 | 13.50 |
| 2017-02-06 | 15.73 |
| 2017-02-03 | 14.77 |
| 2017-02-02 | 14.13 |
| 2017-02-01 | 16.37 |
| 2017-01-27 | 17.00 |
| 2017-01-26 | 18.60 |
| 2017-01-25 | 17.64 |
| 2017-01-24 | 17.00 |
| 2017-01-23 | 14.77 |
| 2017-01-20 | 13.18 |
| 2017-01-19 | 12.54 |
| 2017-01-18 | 12.86 |
| 2017-01-17 | 11.27 |
| 2017-01-16 | 10.95 |
| 2017-01-13 | 13.50 |
| 2017-01-12 | 12.54 |
| 2017-01-11 | 14.77 |
| 2017-01-10 | 16.37 |
| 2017-01-09 | 17.00 |
| 2017-01-06 | 15.41 |
| 2017-01-05 | 18.92 |
| 2017-01-04 | 15.09 |
| 2017-01-03 | 11.58 |
| 2016-12-30 | 14.45 |
| 2016-12-29 | 9.67 |
| 2016-12-28 | 7.76 |
| 2016-12-23 | 9.35 |
| 2016-12-22 | 9.67 |
| 2016-12-21 | 10.31 |
| 2016-12-20 | 11.90 |
| 2016-12-19 | 11.90 |
| 2016-12-16 | 14.45 |
| 2016-12-15 | 11.90 |
| 2016-12-14 | 14.45 |
| 2016-12-13 | 15.09 |
| 2016-12-12 | 13.82 |
| 2016-12-09 | 15.09 |
| 2016-12-08 | 19.55 |
| 2016-12-07 | 19.87 |
| 2016-12-06 | 20.19 |
| 2016-12-05 | 17.96 |
| 2016-12-02 | 21.79 |
| 2016-12-01 | 23.70 |
| 2016-11-30 | 23.70 |
| 2016-11-29 | 24.34 |
| 2016-11-28 | 24.97 |
| 2016-11-25 | 24.66 |
| 2016-11-24 | 24.97 |
| 2016-11-23 | 24.97 |
| 2016-11-22 | 25.61 |
| 2016-11-21 | 25.61 |
| 2016-11-18 | 26.25 |
| 2016-11-17 | 26.89 |
| 2016-11-16 | 27.52 |
| 2016-11-15 | 25.29 |
| 2016-11-14 | 25.29 |
| 2016-11-11 | 26.57 |
| 2016-11-10 | 25.61 |
| 2016-11-09 | 23.70 |
| 2016-11-08 | 25.29 |
| 2016-11-07 | 24.97 |
| 2016-11-04 | 22.11 |
| 2016-11-03 | 23.38 |
| 2016-11-02 | 24.66 |
| 2016-11-01 | 27.21 |
| 2016-10-31 | 26.57 |
| 2016-10-28 | 27.21 |
| 2016-10-27 | 27.84 |
| 2016-10-26 | 30.08 |
| 2016-10-25 | 31.99 |
| 2016-10-24 | 33.26 |
| 2016-10-20 | 27.84 |
| 2016-10-19 | 27.21 |
| 2016-10-18 | 27.52 |
| 2016-10-17 | 24.66 |
| 2016-10-14 | 27.21 |
| 2016-10-13 | 26.89 |
| 2016-10-12 | 29.12 |
| 2016-10-11 | 31.67 |
| 2016-10-07 | 33.90 |
| 2016-10-06 | 32.31 |
| 2016-10-05 | 30.08 |
| 2016-10-04 | 29.76 |
| 2016-10-03 | 29.76 |
| 2016-09-30 | 27.21 |
| 2016-09-29 | 26.25 |
| 2016-09-28 | 26.57 |
| 2016-09-27 | 24.34 |
| 2016-09-26 | 20.83 |
| 2016-09-23 | 25.93 |
| 2016-09-22 | 26.57 |
| 2016-09-21 | 28.80 |
| 2016-09-20 | 28.80 |
| 2016-09-19 | 27.21 |
| 2016-09-15 | 24.02 |
| 2016-09-14 | 20.69 |
| 2016-09-13 | 20.69 |
| 2016-09-12 | 22.57 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 24.76 |
| 2016-09-07 | 26.02 |
| 2016-09-06 | 27.27 |
| 2016-09-05 | 22.57 |
| 2016-09-02 | 23.51 |
| 2016-09-01 | 24.76 |
| 2016-08-31 | 24.14 |
| 2016-08-30 | 21.63 |
| 2016-08-29 | 20.69 |
| 2016-08-26 | 15.67 |
| 2016-08-25 | 10.03 |
| 2016-08-24 | 11.91 |
| 2016-08-23 | 5.96 |
| 2016-08-22 | 7.21 |
| 2016-08-19 | 8.46 |
| 2016-08-18 | 9.40 |
| 2016-08-17 | 8.78 |
| 2016-08-16 | 9.72 |
| 2016-08-15 | 10.97 |
| 2016-08-12 | 8.46 |
| 2016-08-11 | 4.70 |
| 2016-08-10 | 0.94 |
| 2016-08-09 | -0.63 |
| 2016-08-08 | -0.94 |
| 2016-08-05 | -0.94 |
| 2016-08-04 | -2.51 |
| 2016-08-03 | -1.57 |
| 2016-08-01 | -0.31 |
| 2016-07-29 | -0.63 |
| 2016-07-28 | -0.63 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -2.19 |
| 2016-07-25 | -1.88 |
| 2016-07-22 | -0.63 |
| 2016-07-21 | 2.19 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -1.25 |
| 2016-07-18 | -3.45 |
| 2016-07-15 | -3.13 |
| 2016-07-14 | -3.76 |
| 2016-07-13 | -3.76 |
| 2016-07-12 | -5.02 |
| 2016-07-11 | -6.90 |
| 2016-07-08 | -7.84 |
| 2016-07-07 | -5.96 |
| 2016-07-06 | -6.27 |
| 2016-07-05 | -5.96 |
| 2016-07-04 | -5.02 |
| 2016-06-30 | -4.08 |
| 2016-06-29 | -4.39 |
| 2016-06-28 | -3.76 |
| 2016-06-27 | -4.39 |
| 2016-06-24 | -2.82 |
| 2016-06-23 | -0.31 |
| 2016-06-22 | 0.31 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | -2.51 |
| 2016-06-17 | -5.02 |
| 2016-06-16 | -5.96 |
| 2016-06-15 | -5.96 |
| 2016-06-14 | -5.96 |
| 2016-06-13 | -4.08 |
| 2016-06-10 | -3.76 |
| 2016-06-08 | 0.94 |
| 2016-06-07 | 0.31 |
| 2016-06-06 | 7.84 |
| 2016-06-03 | 9.09 |
| 2016-06-02 | 10.34 |
| 2016-06-01 | 9.40 |
| 2016-05-31 | 10.66 |
| 2016-05-30 | 9.72 |
| 2016-05-27 | 10.03 |
| 2016-05-26 | 10.66 |
| 2016-05-25 | 10.97 |
| 2016-05-24 | 11.29 |
| 2016-05-23 | 10.03 |
| 2016-05-20 | 13.17 |
| 2016-05-19 | 10.34 |
| 2016-05-18 | 11.29 |
| 2016-05-17 | 13.79 |
| 2016-05-16 | 14.11 |
| 2016-05-13 | 11.91 |
| 2016-05-12 | 13.17 |
| 2016-05-11 | 11.91 |
| 2016-05-10 | 10.97 |
| 2016-05-09 | 11.91 |
| 2016-05-06 | 12.85 |
| 2016-05-05 | 15.36 |
| 2016-05-04 | 14.42 |
| 2016-05-03 | 14.73 |
| 2016-04-29 | 14.42 |
| 2016-04-28 | 15.99 |
| 2016-04-27 | 16.30 |
| 2016-04-26 | 15.05 |
| 2016-04-25 | 16.30 |
| 2016-04-22 | 20.38 |
| 2016-04-21 | 20.38 |
| 2016-04-20 | 20.06 |
| 2016-04-19 | 22.88 |
| 2016-04-18 | 21.00 |
| 2016-04-15 | 20.69 |
| 2016-04-14 | 20.69 |
| 2016-04-13 | 17.55 |
| 2016-04-12 | 13.48 |
| 2016-04-11 | 15.99 |
| 2016-04-08 | 13.79 |
| 2016-04-07 | 14.73 |
| 2016-04-06 | 15.36 |
| 2016-04-05 | 14.42 |
| 2016-04-01 | 15.99 |
| 2016-03-31 | 19.44 |
| 2016-03-30 | 19.44 |
| 2016-03-29 | 11.60 |
| 2016-03-24 | 11.91 |
| 2016-03-23 | 22.26 |
| 2016-03-22 | 27.59 |
| 2016-03-21 | 37.30 |
| 2016-03-18 | 36.68 |
| 2016-03-17 | 31.97 |
| 2016-03-16 | 26.96 |
| 2016-03-15 | 29.47 |
| 2016-03-14 | 31.35 |
| 2016-03-11 | 31.66 |
| 2016-03-10 | 31.97 |
| 2016-03-09 | 31.97 |
| 2016-03-08 | 31.97 |
| 2016-03-07 | 34.48 |
| 2016-03-04 | 35.11 |
| 2016-03-03 | 35.74 |
| 2016-03-02 | 34.80 |
| 2016-03-01 | 31.97 |
| 2016-02-29 | 33.23 |
| 2016-02-26 | 33.23 |
| 2016-02-25 | 33.54 |
| 2016-02-24 | 34.48 |
| 2016-02-23 | 37.30 |
| 2016-02-22 | 39.50 |
| 2016-02-19 | 37.30 |
| 2016-02-18 | 37.30 |
| 2016-02-17 | 30.72 |
| 2016-02-16 | 29.78 |
| 2016-02-15 | 28.53 |
| 2016-02-12 | 26.02 |
| 2016-02-11 | 31.03 |
| 2016-02-05 | 31.03 |
| 2016-02-04 | 31.35 |
| 2016-02-03 | 31.35 |
| 2016-02-02 | 32.92 |
| 2016-02-01 | 33.23 |
| 2016-01-29 | 33.54 |
| 2016-01-28 | 31.03 |
| 2016-01-27 | 31.35 |
| 2016-01-26 | 30.72 |
| 2016-01-25 | 30.72 |
| 2016-01-22 | 27.59 |
| 2016-01-21 | 25.39 |
| 2016-01-20 | 30.41 |
| 2016-01-19 | 33.23 |
| 2016-01-18 | 32.92 |
| 2016-01-15 | 36.99 |
| 2016-01-14 | 40.44 |
| 2016-01-13 | 41.07 |
| 2016-01-12 | 41.07 |
| 2016-01-11 | 44.51 |
| 2016-01-08 | 52.35 |
| 2016-01-07 | 49.22 |
| 2016-01-06 | 54.23 |
| 2016-01-05 | 56.11 |
| 2016-01-04 | 57.68 |
| 2015-12-31 | 64.26 |
| 2015-12-30 | 59.87 |
| 2015-12-29 | 57.68 |
| 2015-12-28 | 60.19 |
| 2015-12-24 | 64.26 |
| 2015-12-23 | 68.03 |
| 2015-12-22 | 57.68 |
| 2015-12-21 | 58.93 |
| 2015-12-18 | 59.87 |
| 2015-12-17 | 57.37 |
| 2015-12-16 | 58.31 |
| 2015-12-15 | 55.17 |
| 2015-12-14 | 55.80 |
| 2015-12-11 | 56.74 |
| 2015-12-10 | 56.74 |
| 2015-12-09 | 60.19 |
| 2015-12-08 | 63.32 |
| 2015-12-07 | 65.52 |
| 2015-12-04 | 63.32 |
| 2015-12-03 | 63.01 |
| 2015-12-02 | 65.20 |
| 2015-12-01 | 66.14 |
| 2015-11-30 | 69.91 |
| 2015-11-27 | 67.08 |
| 2015-11-26 | 63.95 |
| 2015-11-25 | 66.14 |
| 2015-11-24 | 64.26 |
| 2015-11-23 | 66.14 |
| 2015-11-20 | 65.83 |
| 2015-11-19 | 62.70 |
| 2015-11-18 | 63.95 |
| 2015-11-17 | 71.16 |
| 2015-11-16 | 70.85 |
| 2015-11-13 | 71.47 |
| 2015-11-12 | 73.04 |
| 2015-11-11 | 73.98 |
| 2015-11-10 | 76.80 |
| 2015-11-09 | 77.43 |
| 2015-11-06 | 78.06 |
| 2015-11-05 | 78.68 |
| 2015-11-04 | 77.74 |
| 2015-11-03 | 79.31 |
| 2015-11-02 | 78.06 |
| 2015-10-30 | 84.33 |
| 2015-10-29 | 83.39 |
| 2015-10-28 | 84.01 |
| 2015-10-27 | 83.70 |
| 2015-10-26 | 86.21 |
| 2015-10-23 | 84.95 |
| 2015-10-22 | 83.07 |
| 2015-10-20 | 85.58 |
| 2015-10-19 | 86.21 |
| 2015-10-16 | 79.94 |
| 2015-10-15 | 87.46 |
| 2015-10-14 | 86.52 |
| 2015-10-13 | 87.77 |
| 2015-10-12 | 92.79 |
| 2015-10-09 | 88.09 |
| 2015-10-08 | 91.54 |
| 2015-10-07 | 94.04 |
| 2015-10-06 | 93.73 |
| 2015-10-05 | 90.91 |
| 2015-10-02 | 93.42 |
| 2015-09-30 | 82.76 |
| 2015-09-29 | 80.88 |
| 2015-09-25 | 81.50 |
| 2015-09-24 | 76.18 |
| 2015-09-23 | 71.16 |
| 2015-09-22 | 75.55 |
| 2015-09-21 | 71.79 |
| 2015-09-18 | 72.41 |
| 2015-09-17 | 73.98 |
| 2015-09-16 | 72.73 |
| 2015-09-15 | 72.41 |
| 2015-09-14 | 70.85 |
| 2015-09-11 | 72.10 |
| 2015-09-10 | 71.79 |
| 2015-09-09 | 75.55 |
| 2015-09-08 | 75.24 |
| 2015-09-07 | 76.18 |
| 2015-09-04 | 75.24 |
| 2015-09-02 | 62.07 |
| 2015-09-01 | 60.50 |
| 2015-08-31 | 69.59 |
| 2015-08-28 | 64.58 |
| 2015-08-27 | 65.83 |
| 2015-08-26 | 49.53 |
| 2015-08-25 | 47.96 |
| 2015-08-24 | 49.84 |
| 2015-08-21 | 63.32 |
| 2015-08-20 | 63.01 |
| 2015-08-19 | 72.10 |
| 2015-08-18 | 74.92 |
| 2015-08-17 | 81.82 |
| 2015-08-14 | 78.68 |
| 2015-08-13 | 77.12 |
| 2015-08-12 | 75.86 |
| 2015-08-11 | 81.82 |
| 2015-08-10 | 80.25 |
| 2015-08-07 | 81.50 |
| 2015-08-06 | 83.39 |
| 2015-08-05 | 84.33 |
| 2015-08-04 | 84.33 |
| 2015-08-03 | 84.01 |
| 2015-07-31 | 83.39 |
| 2015-07-30 | 83.07 |
| 2015-07-29 | 82.45 |
| 2015-07-28 | 82.45 |
| 2015-07-27 | 81.50 |
| 2015-07-24 | 87.77 |
| 2015-07-23 | 92.16 |
| 2015-07-22 | 93.73 |
| 2015-07-21 | 93.42 |
| 2015-07-20 | 89.66 |
| 2015-07-17 | 90.91 |
| 2015-07-16 | 82.76 |
| 2015-07-15 | 80.56 |
| 2015-07-14 | 80.25 |
| 2015-07-13 | 77.12 |
| 2015-07-10 | 78.37 |
| 2015-07-09 | 73.04 |
| 2015-07-08 | 47.96 |
| 2015-07-07 | 59.87 |
| 2015-07-06 | 76.80 |
| 2015-07-03 | 82.45 |
| 2015-07-02 | 88.71 |
| 2015-06-30 | 98.12 |
| 2015-06-29 | 90.28 |
| 2015-06-26 | 96.87 |
| 2015-06-25 | 103.45 |
| 2015-06-24 | 102.51 |
| 2015-06-23 | 106.90 |
| 2015-06-22 | 103.45 |
| 2015-06-19 | 106.90 |
| 2015-06-18 | 109.72 |
| 2015-06-17 | 103.76 |
| 2015-06-16 | 103.76 |
| 2015-06-15 | 106.90 |
| 2015-06-12 | 107.84 |
| 2015-06-11 | 99.06 |
| 2015-06-10 | 100.31 |
| 2015-06-09 | 95.92 |
| 2015-06-08 | 101.57 |
| 2015-06-05 | 100.31 |
| 2015-06-04 | 103.45 |
| 2015-06-03 | 106.27 |
| 2015-06-02 | 109.72 |
| 2015-06-01 | 107.21 |
| 2015-05-29 | 106.90 |
| 2015-05-28 | 109.09 |
| 2015-05-27 | 118.18 |
| 2015-05-26 | 118.81 |
| 2015-05-22 | 114.11 |
| 2015-05-21 | 117.24 |
| 2015-05-20 | 115.05 |
| 2015-05-19 | 101.57 |
| 2015-05-18 | 90.28 |
| 2015-05-15 | 84.33 |
| 2015-05-14 | 84.64 |
| 2015-05-13 | 80.56 |
| 2015-05-12 | 85.58 |
| 2015-05-11 | 89.03 |
| 2015-05-08 | 75.55 |
| 2015-05-07 | 73.67 |
| 2015-05-06 | 81.82 |
| 2015-05-05 | 85.27 |
| 2015-05-04 | 88.40 |
| 2015-04-30 | 90.28 |
| 2015-04-29 | 93.10 |
| 2015-04-28 | 96.87 |
| 2015-04-27 | 90.91 |
| 2015-04-24 | 80.56 |
| 2015-04-23 | 85.89 |
| 2015-04-22 | 81.82 |
| 2015-04-21 | 84.64 |
| 2015-04-20 | 80.25 |
| 2015-04-17 | 86.52 |
| 2015-04-16 | 91.22 |
| 2015-04-15 | 91.54 |
| 2015-04-14 | 89.66 |
| 2015-04-13 | 94.98 |
| 2015-04-10 | 97.49 |
| 2015-04-09 | 91.22 |
| 2015-04-08 | 100.63 |
| 2015-04-02 | 84.01 |
| 2015-04-01 | 75.86 |
| 2015-03-31 | 63.95 |
| 2015-03-30 | 49.84 |
| 2015-03-27 | 49.84 |
| 2015-03-26 | 49.84 |
| 2015-03-25 | 49.84 |
| 2015-03-24 | 49.84 |
| 2015-03-23 | 49.84 |
| 2015-03-20 | 49.84 |
| 2015-03-19 | 49.84 |
| 2015-03-18 | 49.84 |
| 2015-03-17 | 49.84 |
| 2015-03-16 | 49.84 |
| 2015-03-13 | 49.22 |
| 2015-03-12 | 50.78 |
| 2015-03-11 | 51.10 |
| 2015-03-10 | 52.66 |
| 2015-03-09 | 52.66 |
| 2015-03-06 | 51.72 |
| 2015-03-05 | 50.16 |
| 2015-03-04 | 51.72 |
| 2015-03-03 | 47.96 |
| 2015-03-02 | 46.71 |
| 2015-02-27 | 49.53 |
| 2015-02-26 | 48.28 |
| 2015-02-25 | 47.96 |
| 2015-02-24 | 47.96 |
| 2015-02-23 | 48.28 |
| 2015-02-18 | 47.96 |
| 2015-02-17 | 46.71 |
| 2015-02-16 | 48.28 |
| 2015-02-13 | 49.53 |
| 2015-02-12 | 43.89 |
| 2015-02-11 | 46.39 |
| 2015-02-10 | 49.22 |
| 2015-02-09 | 47.02 |
| 2015-02-06 | 52.35 |
| 2015-02-05 | 55.80 |
| 2015-02-04 | 61.76 |
| 2015-02-03 | 62.07 |
| 2015-02-02 | 60.50 |
| 2015-01-30 | 59.25 |
| 2015-01-29 | 62.07 |
| 2015-01-28 | 55.49 |
| 2015-01-27 | 40.44 |
| 2015-01-26 | 40.44 |
| 2015-01-23 | 40.44 |
| 2015-01-22 | 40.44 |
| 2015-01-21 | 40.44 |
| 2015-01-20 | 40.44 |
| 2015-01-19 | 40.44 |
| 2015-01-16 | 40.44 |
| 2015-01-15 | 40.44 |
| 2015-01-14 | 40.44 |
| 2015-01-13 | 40.44 |
| 2015-01-12 | 40.44 |
| 2015-01-09 | 40.44 |
| 2015-01-08 | 40.44 |
| 2015-01-07 | 40.44 |
| 2015-01-06 | 40.44 |
| 2015-01-05 | 40.44 |
| 2015-01-02 | 40.44 |
| 2014-12-31 | 40.44 |
| 2014-12-30 | 38.87 |
| 2014-12-29 | 35.74 |
| 2014-12-24 | 35.42 |
| 2014-12-23 | 33.54 |
| 2014-12-22 | 32.92 |
| 2014-12-19 | 40.13 |
| 2014-12-18 | 40.44 |
| 2014-12-17 | 41.69 |
| 2014-12-16 | 44.20 |
| 2014-12-15 | 46.39 |
| 2014-12-12 | 48.28 |
| 2014-12-11 | 47.65 |
| 2014-12-10 | 47.34 |
| 2014-12-09 | 33.86 |
| 2014-12-08 | 34.48 |
| 2014-12-05 | 43.57 |
| 2014-12-04 | 40.44 |
| 2014-12-03 | 42.32 |
| 2014-12-02 | 47.65 |
| 2014-12-01 | 40.75 |
| 2014-11-28 | 48.90 |
| 2014-11-27 | 47.02 |
| 2014-11-26 | 47.34 |
| 2014-11-25 | 51.10 |
| 2014-11-24 | 50.78 |
| 2014-11-21 | 53.92 |
| 2014-11-20 | 53.61 |
| 2014-11-19 | 53.29 |
| 2014-11-18 | 49.53 |
| 2014-11-17 | 52.04 |
| 2014-11-14 | 55.80 |
| 2014-11-13 | 53.92 |
| 2014-11-12 | 51.10 |
| 2014-11-11 | 48.59 |
| 2014-11-10 | 42.63 |
| 2014-11-07 | 38.24 |
| 2014-11-06 | 34.48 |
| 2014-11-05 | 38.56 |
| 2014-11-04 | 37.30 |
| 2014-11-03 | 39.81 |
| 2014-10-31 | 36.99 |
| 2014-10-30 | 29.15 |
| 2014-10-29 | 31.03 |
| 2014-10-28 | 30.72 |
| 2014-10-27 | 32.60 |
| 2014-10-24 | 32.60 |
| 2014-10-23 | 31.66 |
| 2014-10-22 | 34.48 |
| 2014-10-21 | 35.11 |
| 2014-10-20 | 36.36 |
| 2014-10-17 | 28.53 |
| 2014-10-16 | 27.90 |
| 2014-10-15 | 27.90 |
| 2014-10-14 | 25.08 |
| 2014-10-13 | 24.14 |
| 2014-10-10 | 24.76 |
| 2014-10-09 | 25.39 |
| 2014-10-08 | 27.59 |
| 2014-10-07 | 24.76 |
| 2014-10-06 | 24.45 |
| 2014-10-03 | 19.75 |
| 2014-09-30 | 22.26 |
| 2014-09-29 | 20.38 |
| 2014-09-26 | 24.76 |
| 2014-09-25 | 28.53 |
| 2014-09-24 | 29.78 |
| 2014-09-23 | 29.78 |
| 2014-09-22 | 26.96 |
| 2014-09-19 | 29.78 |
| 2014-09-18 | 27.90 |
| 2014-09-17 | 21.00 |
| 2014-09-16 | 18.81 |
| 2014-09-15 | 24.45 |
| 2014-09-12 | 22.88 |
| 2014-09-11 | 17.55 |
| 2014-09-10 | 20.38 |
| 2014-09-08 | 24.76 |
| 2014-09-05 | 18.18 |
| 2014-09-04 | 17.55 |
| 2014-09-03 | 15.67 |
| 2014-09-02 | 15.67 |
| 2014-09-01 | 14.11 |
| 2014-08-29 | 5.96 |
| 2014-08-28 | 5.64 |
| 2014-08-27 | 5.64 |
| 2014-08-26 | 7.21 |
| 2014-08-25 | 8.46 |
| 2014-08-22 | -0.63 |
| 2014-08-21 | 0.31 |
| 2014-08-20 | -0.63 |
| 2014-08-19 | 1.88 |
| 2014-08-18 | 3.13 |
| 2014-08-15 | 3.76 |
| 2014-08-14 | 4.08 |
| 2014-08-13 | 5.96 |
| 2014-08-12 | 4.70 |
| 2014-08-11 | 3.76 |
| 2014-08-08 | 3.13 |
| 2014-08-07 | 4.39 |
| 2014-08-06 | 4.39 |
| 2014-08-05 | 4.70 |
| 2014-08-04 | 4.08 |
| 2014-08-01 | 5.96 |
| 2014-07-31 | 4.70 |
| 2014-07-30 | 5.02 |
| 2014-07-29 | 6.90 |
| 2014-07-28 | 5.64 |
| 2014-07-25 | 6.58 |
| 2014-07-24 | 7.21 |
| 2014-07-23 | 8.15 |
| 2014-07-22 | 9.40 |
| 2014-07-21 | 6.58 |
| 2014-07-18 | 9.09 |
| 2014-07-17 | 10.66 |
| 2014-07-16 | 10.34 |
| 2014-07-15 | 6.58 |
| 2014-07-14 | 5.33 |
| 2014-07-11 | 5.96 |
| 2014-07-10 | 6.90 |
| 2014-07-09 | 5.33 |
| 2014-07-08 | 5.33 |
| 2014-07-07 | 4.70 |
| 2014-07-04 | 5.64 |
| 2014-07-03 | 5.64 |
| 2014-07-02 | 5.64 |
| 2014-06-30 | 8.78 |
| 2014-06-27 | 8.78 |
| 2014-06-26 | 8.15 |
| 2014-06-25 | 9.09 |
| 2014-06-24 | 9.09 |
| 2014-06-23 | 9.09 |
| 2014-06-20 | 9.72 |
| 2014-06-19 | 10.66 |
| 2014-06-18 | 9.09 |
| 2014-06-17 | 7.52 |
| 2014-06-16 | 8.78 |
| 2014-06-13 | 10.97 |
| 2014-06-12 | 9.72 |
| 2014-06-11 | 9.09 |
| 2014-06-10 | 3.45 |
| 2014-06-09 | 0.31 |
| 2014-06-06 | -1.57 |
| 2014-06-05 | 0.63 |
| 2014-06-04 | 0.31 |
| 2014-06-03 | -0.94 |
| 2014-05-30 | -0.31 |
| 2014-05-29 | -0.94 |
| 2014-05-28 | 0.31 |
| 2014-05-27 | -0.31 |
| 2014-05-26 | 0.31 |
| 2014-05-23 | 0.31 |
| 2014-05-22 | 0.94 |
| 2014-05-21 | 0.63 |
| 2014-05-20 | 1.88 |
| 2014-05-19 | 0.31 |
| 2014-05-16 | -1.88 |
| 2014-05-15 | 0.31 |
| 2014-05-14 | 0.31 |
| 2014-05-13 | 0.31 |
| 2014-05-12 | 0.63 |
| 2014-05-09 | 0.31 |
| 2014-05-08 | 1.57 |
| 2014-05-07 | 4.70 |
| 2014-05-05 | 6.58 |
| 2014-05-02 | 3.45 |
| 2014-04-30 | 2.51 |
| 2014-04-29 | 7.21 |
| 2014-04-28 | 8.15 |
| 2014-04-25 | 11.91 |
| 2014-04-24 | 12.54 |
| 2014-04-23 | 12.54 |
| 2014-04-22 | 12.23 |
| 2014-04-17 | 9.40 |
| 2014-04-16 | 8.15 |
| 2014-04-15 | 8.15 |
| 2014-04-14 | 10.34 |
| 2014-04-11 | 10.34 |
| 2014-04-10 | 12.23 |
| 2014-04-09 | 10.66 |
| 2014-04-08 | 9.09 |
| 2014-04-07 | 9.72 |
| 2014-04-04 | 12.23 |
| 2014-04-03 | 12.54 |
| 2014-04-02 | 14.73 |
| 2014-04-01 | 13.79 |
| 2014-03-31 | 9.72 |
| 2014-03-28 | 10.03 |
| 2014-03-27 | 10.97 |
| 2014-03-26 | 10.97 |
| 2014-03-25 | 13.48 |
| 2014-03-24 | 16.93 |
| 2014-03-21 | 12.54 |
| 2014-03-20 | 14.73 |
| 2014-03-19 | 12.23 |
| 2014-03-18 | 13.48 |
| 2014-03-17 | 6.58 |
| 2014-03-14 | 2.82 |
| 2014-03-13 | 7.52 |
| 2014-03-12 | 10.97 |
| 2014-03-11 | 11.29 |
| 2014-03-10 | 15.99 |
| 2014-03-07 | 16.93 |
| 2014-03-06 | 19.44 |
| 2014-03-05 | 21.00 |
| 2014-03-04 | 15.05 |
| 2014-03-03 | 16.61 |
| 2014-02-28 | 15.99 |
| 2014-02-27 | 15.99 |
| 2014-02-26 | 17.24 |
| 2014-02-25 | 14.42 |
| 2014-02-24 | 15.36 |
| 2014-02-21 | 17.87 |
| 2014-02-20 | 20.38 |
| 2014-02-19 | 18.50 |
| 2014-02-18 | 11.60 |
| 2014-02-17 | 4.08 |
| 2014-02-14 | 3.76 |
| 2014-02-13 | 3.45 |
| 2014-02-12 | 3.13 |
| 2014-02-11 | 3.45 |
| 2014-02-10 | 0.63 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -1.57 |
| 2014-02-05 | -2.19 |
| 2014-02-04 | -0.31 |
| 2014-01-30 | -0.31 |
| 2014-01-29 | -1.25 |
| 2014-01-28 | -1.88 |
| 2014-01-27 | -2.19 |
| 2014-01-24 | 0.63 |
| 2014-01-23 | 3.76 |
| 2014-01-22 | 3.13 |
| 2014-01-21 | 6.58 |
| 2014-01-20 | 3.45 |
| 2014-01-17 | 8.78 |
| 2014-01-16 | 9.72 |
| 2014-01-15 | 9.72 |
| 2014-01-14 | 5.33 |
| 2014-01-13 | 8.15 |
| 2014-01-10 | 7.84 |
| 2014-01-09 | 9.40 |
| 2014-01-08 | 6.27 |
| 2014-01-07 | 6.90 |
| 2014-01-06 | 7.84 |
| 2014-01-03 | 3.13 |
| 2014-01-02 | -2.82 |
| 2013-12-31 | -2.51 |
| 2013-12-30 | -3.13 |
| 2013-12-27 | -3.45 |
| 2013-12-24 | -4.08 |
| 2013-12-23 | -2.82 |
| 2013-12-20 | -4.39 |
| 2013-12-19 | -1.88 |
| 2013-12-18 | 0.63 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy