Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0811 % |
|---|---|
| 2025-11-11 | 414.85 |
| 2025-11-10 | 413.42 |
| 2025-11-07 | 399.57 |
| 2025-11-06 | 392.88 |
| 2025-11-05 | 395.27 |
| 2025-11-04 | 391.45 |
| 2025-11-03 | 390.97 |
| 2025-10-31 | 397.66 |
| 2025-10-30 | 403.39 |
| 2025-10-28 | 404.34 |
| 2025-10-27 | 406.25 |
| 2025-10-24 | 403.95 |
| 2025-10-23 | 402.55 |
| 2025-10-22 | 399.74 |
| 2025-10-21 | 397.87 |
| 2025-10-20 | 397.87 |
| 2025-10-17 | 396.46 |
| 2025-10-16 | 404.42 |
| 2025-10-15 | 403.95 |
| 2025-10-14 | 400.21 |
| 2025-10-13 | 399.27 |
| 2025-10-10 | 396.46 |
| 2025-10-09 | 392.25 |
| 2025-10-08 | 387.56 |
| 2025-10-06 | 387.09 |
| 2025-10-03 | 388.03 |
| 2025-10-02 | 389.44 |
| 2025-09-30 | 402.55 |
| 2025-09-29 | 403.02 |
| 2025-09-26 | 401.61 |
| 2025-09-25 | 391.78 |
| 2025-09-24 | 405.83 |
| 2025-09-23 | 411.45 |
| 2025-09-22 | 409.11 |
| 2025-09-19 | 423.16 |
| 2025-09-18 | 427.37 |
| 2025-09-17 | 428.78 |
| 2025-09-16 | 426.90 |
| 2025-09-15 | 426.90 |
| 2025-09-12 | 432.52 |
| 2025-09-11 | 431.59 |
| 2025-09-10 | 432.06 |
| 2025-09-09 | 423.63 |
| 2025-09-08 | 422.69 |
| 2025-09-05 | 422.22 |
| 2025-09-04 | 423.16 |
| 2025-09-03 | 422.69 |
| 2025-09-02 | 420.35 |
| 2025-09-01 | 443.30 |
| 2025-08-29 | 457.35 |
| 2025-08-28 | 466.71 |
| 2025-08-27 | 463.44 |
| 2025-08-26 | 470.46 |
| 2025-08-25 | 473.74 |
| 2025-08-22 | 469.52 |
| 2025-08-21 | 468.59 |
| 2025-08-20 | 459.69 |
| 2025-08-19 | 463.44 |
| 2025-08-18 | 466.71 |
| 2025-08-15 | 457.35 |
| 2025-08-14 | 460.16 |
| 2025-08-13 | 460.16 |
| 2025-08-12 | 463.44 |
| 2025-08-11 | 460.63 |
| 2025-08-08 | 469.52 |
| 2025-08-07 | 471.40 |
| 2025-08-06 | 464.84 |
| 2025-08-05 | 467.18 |
| 2025-08-04 | 447.04 |
| 2025-08-01 | 444.23 |
| 2025-07-31 | 450.79 |
| 2025-07-30 | 459.22 |
| 2025-07-29 | 465.78 |
| 2025-07-28 | 457.35 |
| 2025-07-25 | 442.36 |
| 2025-07-24 | 437.68 |
| 2025-07-23 | 432.99 |
| 2025-07-22 | 429.25 |
| 2025-07-21 | 425.50 |
| 2025-07-18 | 429.25 |
| 2025-07-17 | 432.99 |
| 2025-07-16 | 445.17 |
| 2025-07-15 | 447.04 |
| 2025-07-14 | 446.11 |
| 2025-07-11 | 437.68 |
| 2025-07-10 | 440.49 |
| 2025-07-09 | 447.04 |
| 2025-07-08 | 447.98 |
| 2025-07-07 | 451.73 |
| 2025-07-04 | 444.23 |
| 2025-07-03 | 440.49 |
| 2025-07-02 | 433.93 |
| 2025-06-30 | 432.99 |
| 2025-06-27 | 425.50 |
| 2025-06-26 | 412.39 |
| 2025-06-25 | 416.13 |
| 2025-06-24 | 416.13 |
| 2025-06-23 | 421.75 |
| 2025-06-20 | 418.01 |
| 2025-06-19 | 421.75 |
| 2025-06-18 | 428.31 |
| 2025-06-17 | 426.44 |
| 2025-06-16 | 426.44 |
| 2025-06-13 | 431.12 |
| 2025-06-12 | 432.99 |
| 2025-06-11 | 433.93 |
| 2025-06-10 | 431.12 |
| 2025-06-09 | 429.25 |
| 2025-06-06 | 429.25 |
| 2025-06-05 | 425.50 |
| 2025-06-04 | 429.25 |
| 2025-06-03 | 422.69 |
| 2025-06-02 | 407.70 |
| 2025-05-30 | 422.69 |
| 2025-05-29 | 414.26 |
| 2025-05-28 | 415.20 |
| 2025-05-27 | 410.51 |
| 2025-05-26 | 405.83 |
| 2025-05-23 | 405.83 |
| 2025-05-22 | 393.65 |
| 2025-05-21 | 396.27 |
| 2025-05-20 | 399.87 |
| 2025-05-19 | 394.47 |
| 2025-05-16 | 388.18 |
| 2025-05-15 | 385.48 |
| 2025-05-14 | 386.38 |
| 2025-05-13 | 389.08 |
| 2025-05-12 | 381.89 |
| 2025-05-09 | 383.68 |
| 2025-05-08 | 386.38 |
| 2025-05-07 | 391.78 |
| 2025-05-06 | 386.38 |
| 2025-05-02 | 389.98 |
| 2025-04-30 | 404.36 |
| 2025-04-29 | 392.67 |
| 2025-04-28 | 394.47 |
| 2025-04-25 | 387.28 |
| 2025-04-24 | 387.28 |
| 2025-04-23 | 397.17 |
| 2025-04-22 | 399.87 |
| 2025-04-17 | 390.88 |
| 2025-04-16 | 389.08 |
| 2025-04-15 | 391.78 |
| 2025-04-14 | 389.08 |
| 2025-04-11 | 376.49 |
| 2025-04-10 | 380.99 |
| 2025-04-09 | 381.89 |
| 2025-04-08 | 379.19 |
| 2025-04-07 | 354.91 |
| 2025-04-03 | 392.67 |
| 2025-04-02 | 379.19 |
| 2025-04-01 | 382.79 |
| 2025-03-31 | 383.68 |
| 2025-03-28 | 399.87 |
| 2025-03-27 | 371.10 |
| 2025-03-26 | 371.10 |
| 2025-03-25 | 366.60 |
| 2025-03-24 | 368.40 |
| 2025-03-21 | 375.59 |
| 2025-03-20 | 365.70 |
| 2025-03-19 | 366.60 |
| 2025-03-18 | 369.30 |
| 2025-03-17 | 372.00 |
| 2025-03-14 | 373.79 |
| 2025-03-13 | 368.40 |
| 2025-03-12 | 364.80 |
| 2025-03-11 | 353.12 |
| 2025-03-10 | 355.81 |
| 2025-03-07 | 362.11 |
| 2025-03-06 | 366.60 |
| 2025-03-05 | 366.60 |
| 2025-03-04 | 362.11 |
| 2025-03-03 | 365.70 |
| 2025-02-28 | 361.21 |
| 2025-02-27 | 365.70 |
| 2025-02-26 | 372.90 |
| 2025-02-25 | 375.59 |
| 2025-02-24 | 376.49 |
| 2025-02-21 | 384.58 |
| 2025-02-20 | 383.68 |
| 2025-02-19 | 381.89 |
| 2025-02-18 | 372.00 |
| 2025-02-17 | 369.30 |
| 2025-02-14 | 383.68 |
| 2025-02-13 | 363.01 |
| 2025-02-12 | 368.40 |
| 2025-02-11 | 371.10 |
| 2025-02-10 | 363.91 |
| 2025-02-07 | 371.10 |
| 2025-02-06 | 372.00 |
| 2025-02-05 | 370.20 |
| 2025-02-04 | 363.01 |
| 2025-02-03 | 372.90 |
| 2025-01-28 | 387.28 |
| 2025-01-27 | 398.97 |
| 2025-01-24 | 398.07 |
| 2025-01-23 | 389.98 |
| 2025-01-22 | 385.48 |
| 2025-01-21 | 389.08 |
| 2025-01-20 | 383.68 |
| 2025-01-17 | 378.29 |
| 2025-01-16 | 372.00 |
| 2025-01-15 | 362.11 |
| 2025-01-14 | 370.20 |
| 2025-01-13 | 371.10 |
| 2025-01-10 | 375.59 |
| 2025-01-09 | 388.18 |
| 2025-01-08 | 388.18 |
| 2025-01-07 | 394.47 |
| 2025-01-06 | 404.36 |
| 2025-01-03 | 407.06 |
| 2025-01-02 | 416.05 |
| 2024-12-31 | 430.43 |
| 2024-12-30 | 429.54 |
| 2024-12-27 | 425.04 |
| 2024-12-24 | 425.04 |
| 2024-12-23 | 415.15 |
| 2024-12-20 | 410.66 |
| 2024-12-19 | 409.76 |
| 2024-12-18 | 408.86 |
| 2024-12-17 | 397.17 |
| 2024-12-16 | 398.07 |
| 2024-12-13 | 387.28 |
| 2024-12-12 | 379.19 |
| 2024-12-11 | 381.89 |
| 2024-12-10 | 363.01 |
| 2024-12-09 | 364.80 |
| 2024-12-06 | 360.31 |
| 2024-12-05 | 349.52 |
| 2024-12-04 | 346.82 |
| 2024-12-03 | 344.13 |
| 2024-12-02 | 345.03 |
| 2024-11-29 | 336.04 |
| 2024-11-28 | 326.60 |
| 2024-11-27 | 327.04 |
| 2024-11-26 | 317.16 |
| 2024-11-25 | 319.40 |
| 2024-11-22 | 318.05 |
| 2024-11-21 | 317.60 |
| 2024-11-20 | 325.25 |
| 2024-11-19 | 336.04 |
| 2024-11-18 | 334.69 |
| 2024-11-15 | 335.14 |
| 2024-11-14 | 327.04 |
| 2024-11-13 | 337.38 |
| 2024-11-12 | 326.60 |
| 2024-11-11 | 327.49 |
| 2024-11-08 | 323.90 |
| 2024-11-07 | 320.30 |
| 2024-11-06 | 315.36 |
| 2024-11-05 | 321.20 |
| 2024-11-04 | 322.10 |
| 2024-11-01 | 324.35 |
| 2024-10-31 | 322.55 |
| 2024-10-30 | 338.28 |
| 2024-10-29 | 343.23 |
| 2024-10-28 | 357.61 |
| 2024-10-25 | 367.50 |
| 2024-10-24 | 361.21 |
| 2024-10-23 | 367.50 |
| 2024-10-22 | 377.39 |
| 2024-10-21 | 372.90 |
| 2024-10-18 | 367.50 |
| 2024-10-17 | 356.31 |
| 2024-10-16 | 359.84 |
| 2024-10-15 | 348.39 |
| 2024-10-14 | 354.55 |
| 2024-10-10 | 363.36 |
| 2024-10-09 | 337.82 |
| 2024-10-08 | 337.82 |
| 2024-10-07 | 375.69 |
| 2024-10-04 | 340.46 |
| 2024-10-03 | 336.05 |
| 2024-10-02 | 337.82 |
| 2024-09-30 | 344.86 |
| 2024-09-27 | 337.82 |
| 2024-09-26 | 322.84 |
| 2024-09-25 | 318.88 |
| 2024-09-24 | 319.32 |
| 2024-09-23 | 302.14 |
| 2024-09-20 | 305.66 |
| 2024-09-19 | 300.82 |
| 2024-09-17 | 292.45 |
| 2024-09-16 | 296.41 |
| 2024-09-13 | 301.70 |
| 2024-09-12 | 292.45 |
| 2024-09-11 | 292.01 |
| 2024-09-10 | 299.94 |
| 2024-09-09 | 299.50 |
| 2024-09-05 | 310.07 |
| 2024-09-04 | 307.42 |
| 2024-09-03 | 311.83 |
| 2024-09-02 | 315.35 |
| 2024-08-30 | 321.08 |
| 2024-08-29 | 321.52 |
| 2024-08-28 | 337.82 |
| 2024-08-27 | 336.49 |
| 2024-08-26 | 342.22 |
| 2024-08-23 | 337.37 |
| 2024-08-22 | 336.49 |
| 2024-08-21 | 339.58 |
| 2024-08-20 | 346.62 |
| 2024-08-19 | 342.22 |
| 2024-08-16 | 342.22 |
| 2024-08-15 | 337.82 |
| 2024-08-14 | 336.49 |
| 2024-08-13 | 327.24 |
| 2024-08-12 | 329.01 |
| 2024-08-09 | 314.47 |
| 2024-08-08 | 309.63 |
| 2024-08-07 | 312.71 |
| 2024-08-06 | 303.90 |
| 2024-08-05 | 306.10 |
| 2024-08-02 | 317.55 |
| 2024-08-01 | 316.23 |
| 2024-07-31 | 314.03 |
| 2024-07-30 | 312.71 |
| 2024-07-29 | 312.27 |
| 2024-07-26 | 314.91 |
| 2024-07-25 | 312.27 |
| 2024-07-24 | 317.11 |
| 2024-07-23 | 315.35 |
| 2024-07-22 | 319.76 |
| 2024-07-19 | 302.14 |
| 2024-07-18 | 304.34 |
| 2024-07-17 | 304.78 |
| 2024-07-16 | 314.03 |
| 2024-07-15 | 317.11 |
| 2024-07-12 | 306.98 |
| 2024-07-11 | 306.98 |
| 2024-07-10 | 316.23 |
| 2024-07-09 | 325.92 |
| 2024-07-08 | 324.60 |
| 2024-07-05 | 329.01 |
| 2024-07-04 | 332.09 |
| 2024-07-03 | 331.65 |
| 2024-07-02 | 337.37 |
| 2024-06-28 | 328.13 |
| 2024-06-27 | 324.16 |
| 2024-06-26 | 321.96 |
| 2024-06-25 | 331.65 |
| 2024-06-24 | 329.45 |
| 2024-06-21 | 343.10 |
| 2024-06-20 | 336.93 |
| 2024-06-19 | 340.46 |
| 2024-06-18 | 343.98 |
| 2024-06-17 | 332.97 |
| 2024-06-14 | 337.37 |
| 2024-06-13 | 325.92 |
| 2024-06-12 | 322.84 |
| 2024-06-11 | 318.43 |
| 2024-06-07 | 326.36 |
| 2024-06-06 | 312.71 |
| 2024-06-05 | 308.30 |
| 2024-06-04 | 308.30 |
| 2024-06-03 | 306.54 |
| 2024-05-31 | 314.47 |
| 2024-05-30 | 305.22 |
| 2024-05-29 | 299.50 |
| 2024-05-28 | 304.34 |
| 2024-05-27 | 309.19 |
| 2024-05-24 | 295.53 |
| 2024-05-23 | 283.64 |
| 2024-05-22 | 293.34 |
| 2024-05-21 | 287.89 |
| 2024-05-20 | 288.72 |
| 2024-05-17 | 278.23 |
| 2024-05-16 | 269.83 |
| 2024-05-14 | 269.41 |
| 2024-05-13 | 277.81 |
| 2024-05-10 | 269.83 |
| 2024-05-09 | 258.08 |
| 2024-05-08 | 255.14 |
| 2024-05-07 | 253.04 |
| 2024-05-06 | 243.39 |
| 2024-05-03 | 231.63 |
| 2024-05-02 | 237.93 |
| 2024-04-30 | 254.72 |
| 2024-04-29 | 243.39 |
| 2024-04-26 | 245.07 |
| 2024-04-25 | 238.35 |
| 2024-04-24 | 235.83 |
| 2024-04-23 | 245.91 |
| 2024-04-22 | 254.30 |
| 2024-04-19 | 258.92 |
| 2024-04-18 | 254.72 |
| 2024-04-17 | 253.88 |
| 2024-04-16 | 255.98 |
| 2024-04-15 | 254.72 |
| 2024-04-12 | 248.84 |
| 2024-04-11 | 249.26 |
| 2024-04-10 | 245.49 |
| 2024-04-09 | 250.94 |
| 2024-04-08 | 247.59 |
| 2024-04-05 | 237.51 |
| 2024-04-03 | 249.26 |
| 2024-04-02 | 245.91 |
| 2024-03-28 | 243.81 |
| 2024-03-27 | 239.19 |
| 2024-03-26 | 244.65 |
| 2024-03-25 | 245.91 |
| 2024-03-22 | 242.13 |
| 2024-03-21 | 245.07 |
| 2024-03-20 | 238.35 |
| 2024-03-19 | 237.09 |
| 2024-03-18 | 240.03 |
| 2024-03-15 | 240.03 |
| 2024-03-14 | 238.35 |
| 2024-03-13 | 243.39 |
| 2024-03-12 | 235.83 |
| 2024-03-11 | 242.55 |
| 2024-03-08 | 228.28 |
| 2024-03-07 | 231.63 |
| 2024-03-06 | 222.40 |
| 2024-03-05 | 218.20 |
| 2024-03-04 | 216.52 |
| 2024-03-01 | 206.45 |
| 2024-02-29 | 199.31 |
| 2024-02-28 | 204.35 |
| 2024-02-27 | 204.77 |
| 2024-02-26 | 206.87 |
| 2024-02-23 | 201.83 |
| 2024-02-22 | 195.53 |
| 2024-02-21 | 195.95 |
| 2024-02-20 | 193.01 |
| 2024-02-19 | 182.94 |
| 2024-02-16 | 175.38 |
| 2024-02-15 | 169.50 |
| 2024-02-14 | 169.08 |
| 2024-02-09 | 174.54 |
| 2024-02-08 | 179.16 |
| 2024-02-07 | 177.48 |
| 2024-02-06 | 179.16 |
| 2024-02-05 | 171.60 |
| 2024-02-02 | 174.96 |
| 2024-02-01 | 174.54 |
| 2024-01-31 | 178.32 |
| 2024-01-30 | 168.66 |
| 2024-01-29 | 178.32 |
| 2024-01-26 | 180.00 |
| 2024-01-25 | 179.58 |
| 2024-01-24 | 171.18 |
| 2024-01-23 | 168.66 |
| 2024-01-22 | 164.89 |
| 2024-01-19 | 177.06 |
| 2024-01-18 | 178.74 |
| 2024-01-17 | 178.74 |
| 2024-01-16 | 187.98 |
| 2024-01-15 | 188.81 |
| 2024-01-12 | 193.43 |
| 2024-01-11 | 187.98 |
| 2024-01-10 | 187.56 |
| 2024-01-09 | 189.65 |
| 2024-01-08 | 183.36 |
| 2024-01-05 | 189.23 |
| 2024-01-04 | 189.65 |
| 2024-01-03 | 189.65 |
| 2024-01-02 | 185.46 |
| 2023-12-29 | 191.75 |
| 2023-12-28 | 189.65 |
| 2023-12-27 | 185.46 |
| 2023-12-22 | 176.64 |
| 2023-12-21 | 184.72 |
| 2023-12-20 | 184.72 |
| 2023-12-19 | 186.75 |
| 2023-12-18 | 178.19 |
| 2023-12-15 | 177.37 |
| 2023-12-14 | 175.74 |
| 2023-12-13 | 182.27 |
| 2023-12-12 | 177.78 |
| 2023-12-11 | 177.78 |
| 2023-12-08 | 179.00 |
| 2023-12-07 | 181.04 |
| 2023-12-06 | 183.90 |
| 2023-12-05 | 179.00 |
| 2023-12-04 | 180.64 |
| 2023-12-01 | 176.15 |
| 2023-11-30 | 176.97 |
| 2023-11-29 | 177.37 |
| 2023-11-28 | 183.08 |
| 2023-11-27 | 183.49 |
| 2023-11-24 | 184.72 |
| 2023-11-23 | 184.31 |
| 2023-11-22 | 185.12 |
| 2023-11-21 | 183.49 |
| 2023-11-20 | 183.08 |
| 2023-11-17 | 175.74 |
| 2023-11-16 | 170.03 |
| 2023-11-15 | 170.03 |
| 2023-11-14 | 175.74 |
| 2023-11-13 | 172.89 |
| 2023-11-10 | 171.25 |
| 2023-11-09 | 175.33 |
| 2023-11-08 | 176.56 |
| 2023-11-07 | 177.78 |
| 2023-11-06 | 179.82 |
| 2023-11-03 | 174.93 |
| 2023-11-02 | 171.25 |
| 2023-11-01 | 168.81 |
| 2023-10-31 | 167.99 |
| 2023-10-30 | 162.28 |
| 2023-10-27 | 159.83 |
| 2023-10-26 | 152.49 |
| 2023-10-25 | 150.04 |
| 2023-10-24 | 145.96 |
| 2023-10-20 | 142.70 |
| 2023-10-19 | 141.48 |
| 2023-10-18 | 147.19 |
| 2023-10-17 | 144.74 |
| 2023-10-16 | 147.19 |
| 2023-10-13 | 150.45 |
| 2023-10-12 | 149.64 |
| 2023-10-11 | 147.19 |
| 2023-10-10 | 143.93 |
| 2023-10-09 | 144.33 |
| 2023-10-06 | 140.25 |
| 2023-10-05 | 139.85 |
| 2023-10-04 | 142.29 |
| 2023-10-03 | 139.44 |
| 2023-09-29 | 151.68 |
| 2023-09-28 | 151.27 |
| 2023-09-27 | 150.45 |
| 2023-09-26 | 150.04 |
| 2023-09-25 | 151.68 |
| 2023-09-22 | 147.19 |
| 2023-09-21 | 144.33 |
| 2023-09-20 | 143.11 |
| 2023-09-19 | 144.33 |
| 2023-09-18 | 147.19 |
| 2023-09-15 | 147.19 |
| 2023-09-14 | 142.70 |
| 2023-09-13 | 141.48 |
| 2023-09-12 | 144.74 |
| 2023-09-11 | 143.93 |
| 2023-09-07 | 140.66 |
| 2023-09-06 | 143.11 |
| 2023-09-05 | 141.48 |
| 2023-09-04 | 145.15 |
| 2023-08-31 | 139.03 |
| 2023-08-30 | 144.33 |
| 2023-08-29 | 145.56 |
| 2023-08-28 | 142.70 |
| 2023-08-25 | 143.11 |
| 2023-08-24 | 139.44 |
| 2023-08-23 | 136.99 |
| 2023-08-22 | 134.54 |
| 2023-08-21 | 133.73 |
| 2023-08-18 | 133.73 |
| 2023-08-17 | 131.28 |
| 2023-08-16 | 131.69 |
| 2023-08-15 | 134.54 |
| 2023-08-14 | 135.36 |
| 2023-08-11 | 131.28 |
| 2023-08-10 | 126.39 |
| 2023-08-09 | 136.99 |
| 2023-08-08 | 136.17 |
| 2023-08-07 | 137.81 |
| 2023-08-04 | 142.29 |
| 2023-08-03 | 139.03 |
| 2023-08-02 | 138.62 |
| 2023-08-01 | 140.66 |
| 2023-07-31 | 140.66 |
| 2023-07-28 | 141.89 |
| 2023-07-27 | 146.37 |
| 2023-07-26 | 145.15 |
| 2023-07-25 | 145.96 |
| 2023-07-24 | 140.66 |
| 2023-07-21 | 140.66 |
| 2023-07-20 | 134.95 |
| 2023-07-19 | 136.99 |
| 2023-07-18 | 137.81 |
| 2023-07-14 | 139.85 |
| 2023-07-13 | 142.29 |
| 2023-07-12 | 135.77 |
| 2023-07-11 | 135.77 |
| 2023-07-10 | 131.69 |
| 2023-07-07 | 130.87 |
| 2023-07-06 | 129.24 |
| 2023-07-05 | 132.50 |
| 2023-07-04 | 132.91 |
| 2023-07-03 | 133.32 |
| 2023-06-30 | 133.73 |
| 2023-06-29 | 132.50 |
| 2023-06-28 | 132.50 |
| 2023-06-27 | 139.44 |
| 2023-06-26 | 132.50 |
| 2023-06-23 | 135.77 |
| 2023-06-21 | 138.62 |
| 2023-06-20 | 139.03 |
| 2023-06-19 | 140.25 |
| 2023-06-16 | 139.85 |
| 2023-06-15 | 141.48 |
| 2023-06-14 | 141.07 |
| 2023-06-13 | 141.48 |
| 2023-06-12 | 143.11 |
| 2023-06-09 | 147.19 |
| 2023-06-08 | 146.37 |
| 2023-06-07 | 150.86 |
| 2023-06-06 | 145.56 |
| 2023-06-05 | 144.74 |
| 2023-06-02 | 139.85 |
| 2023-06-01 | 141.48 |
| 2023-05-31 | 136.58 |
| 2023-05-30 | 144.33 |
| 2023-05-29 | 139.03 |
| 2023-05-25 | 146.78 |
| 2023-05-24 | 144.33 |
| 2023-05-23 | 156.57 |
| 2023-05-22 | 160.24 |
| 2023-05-19 | 159.63 |
| 2023-05-18 | 168.10 |
| 2023-05-17 | 164.63 |
| 2023-05-16 | 162.71 |
| 2023-05-15 | 161.56 |
| 2023-05-12 | 166.56 |
| 2023-05-11 | 166.56 |
| 2023-05-10 | 166.56 |
| 2023-05-09 | 176.94 |
| 2023-05-08 | 168.10 |
| 2023-05-05 | 180.79 |
| 2023-05-04 | 187.33 |
| 2023-05-03 | 172.71 |
| 2023-05-02 | 178.10 |
| 2023-04-28 | 172.71 |
| 2023-04-27 | 165.40 |
| 2023-04-26 | 167.71 |
| 2023-04-25 | 163.86 |
| 2023-04-24 | 162.33 |
| 2023-04-21 | 149.25 |
| 2023-04-20 | 150.40 |
| 2023-04-19 | 146.17 |
| 2023-04-18 | 151.56 |
| 2023-04-17 | 151.94 |
| 2023-04-14 | 151.94 |
| 2023-04-13 | 151.94 |
| 2023-04-12 | 151.56 |
| 2023-04-11 | 142.32 |
| 2023-04-06 | 139.63 |
| 2023-04-04 | 140.02 |
| 2023-04-03 | 139.25 |
| 2023-03-31 | 137.32 |
| 2023-03-30 | 135.02 |
| 2023-03-29 | 134.63 |
| 2023-03-28 | 135.40 |
| 2023-03-27 | 135.02 |
| 2023-03-24 | 134.25 |
| 2023-03-23 | 133.09 |
| 2023-03-22 | 134.25 |
| 2023-03-21 | 136.17 |
| 2023-03-20 | 134.25 |
| 2023-03-17 | 137.71 |
| 2023-03-16 | 132.71 |
| 2023-03-15 | 135.79 |
| 2023-03-14 | 127.32 |
| 2023-03-13 | 130.79 |
| 2023-03-10 | 128.09 |
| 2023-03-09 | 130.79 |
| 2023-03-08 | 133.48 |
| 2023-03-07 | 133.09 |
| 2023-03-06 | 137.71 |
| 2023-03-03 | 131.55 |
| 2023-03-02 | 128.48 |
| 2023-03-01 | 128.09 |
| 2023-02-28 | 128.86 |
| 2023-02-27 | 129.25 |
| 2023-02-24 | 128.86 |
| 2023-02-23 | 129.25 |
| 2023-02-22 | 128.09 |
| 2023-02-21 | 129.63 |
| 2023-02-20 | 129.63 |
| 2023-02-17 | 123.09 |
| 2023-02-16 | 121.17 |
| 2023-02-15 | 121.55 |
| 2023-02-14 | 121.55 |
| 2023-02-13 | 122.71 |
| 2023-02-10 | 120.78 |
| 2023-02-09 | 119.63 |
| 2023-02-08 | 117.71 |
| 2023-02-07 | 118.48 |
| 2023-02-06 | 117.32 |
| 2023-02-03 | 121.55 |
| 2023-02-02 | 122.71 |
| 2023-02-01 | 121.94 |
| 2023-01-31 | 119.63 |
| 2023-01-30 | 121.94 |
| 2023-01-27 | 119.63 |
| 2023-01-26 | 120.02 |
| 2023-01-20 | 116.55 |
| 2023-01-19 | 120.40 |
| 2023-01-18 | 122.71 |
| 2023-01-17 | 122.71 |
| 2023-01-16 | 123.09 |
| 2023-01-13 | 120.78 |
| 2023-01-12 | 115.78 |
| 2023-01-11 | 112.71 |
| 2023-01-10 | 113.48 |
| 2023-01-09 | 113.09 |
| 2023-01-06 | 111.17 |
| 2023-01-05 | 110.01 |
| 2023-01-04 | 108.48 |
| 2023-01-03 | 104.63 |
| 2022-12-30 | 102.71 |
| 2022-12-29 | 98.86 |
| 2022-12-28 | 98.48 |
| 2022-12-23 | 99.24 |
| 2022-12-22 | 98.48 |
| 2022-12-21 | 99.24 |
| 2022-12-20 | 98.48 |
| 2022-12-19 | 100.78 |
| 2022-12-16 | 103.86 |
| 2022-12-15 | 101.94 |
| 2022-12-14 | 103.86 |
| 2022-12-13 | 101.94 |
| 2022-12-12 | 100.40 |
| 2022-12-09 | 106.17 |
| 2022-12-08 | 107.32 |
| 2022-12-07 | 105.40 |
| 2022-12-06 | 103.86 |
| 2022-12-05 | 104.25 |
| 2022-12-02 | 101.17 |
| 2022-12-01 | 98.48 |
| 2022-11-30 | 96.94 |
| 2022-11-29 | 101.17 |
| 2022-11-28 | 101.55 |
| 2022-11-25 | 100.01 |
| 2022-11-24 | 96.17 |
| 2022-11-23 | 96.55 |
| 2022-11-22 | 96.17 |
| 2022-11-21 | 91.55 |
| 2022-11-18 | 96.55 |
| 2022-11-17 | 94.63 |
| 2022-11-16 | 96.55 |
| 2022-11-15 | 96.55 |
| 2022-11-14 | 95.40 |
| 2022-11-11 | 94.24 |
| 2022-11-10 | 93.09 |
| 2022-11-09 | 90.78 |
| 2022-11-08 | 90.40 |
| 2022-11-07 | 94.63 |
| 2022-11-04 | 90.40 |
| 2022-11-03 | 88.47 |
| 2022-11-02 | 89.63 |
| 2022-11-01 | 82.32 |
| 2022-10-31 | 82.32 |
| 2022-10-28 | 84.63 |
| 2022-10-27 | 91.17 |
| 2022-10-26 | 88.47 |
| 2022-10-25 | 87.71 |
| 2022-10-24 | 88.47 |
| 2022-10-21 | 96.17 |
| 2022-10-20 | 93.86 |
| 2022-10-19 | 93.09 |
| 2022-10-18 | 94.24 |
| 2022-10-17 | 93.86 |
| 2022-10-14 | 94.24 |
| 2022-10-13 | 93.09 |
| 2022-10-12 | 94.63 |
| 2022-10-11 | 93.48 |
| 2022-10-10 | 92.71 |
| 2022-10-07 | 92.71 |
| 2022-10-06 | 93.48 |
| 2022-10-05 | 93.09 |
| 2022-10-03 | 91.55 |
| 2022-09-30 | 91.94 |
| 2022-09-29 | 93.86 |
| 2022-09-28 | 98.86 |
| 2022-09-27 | 97.71 |
| 2022-09-26 | 97.32 |
| 2022-09-23 | 98.09 |
| 2022-09-22 | 100.01 |
| 2022-09-21 | 100.01 |
| 2022-09-20 | 101.17 |
| 2022-09-19 | 98.86 |
| 2022-09-16 | 102.71 |
| 2022-09-15 | 106.94 |
| 2022-09-14 | 105.78 |
| 2022-09-13 | 107.71 |
| 2022-09-09 | 110.40 |
| 2022-09-08 | 108.86 |
| 2022-09-07 | 111.94 |
| 2022-09-06 | 109.63 |
| 2022-09-05 | 112.71 |
| 2022-09-02 | 113.48 |
| 2022-09-01 | 111.94 |
| 2022-08-31 | 112.71 |
| 2022-08-30 | 110.01 |
| 2022-08-29 | 108.86 |
| 2022-08-26 | 111.55 |
| 2022-08-25 | 102.71 |
| 2022-08-24 | 102.32 |
| 2022-08-23 | 101.55 |
| 2022-08-22 | 103.48 |
| 2022-08-19 | 102.71 |
| 2022-08-18 | 102.32 |
| 2022-08-17 | 100.40 |
| 2022-08-16 | 98.86 |
| 2022-08-15 | 97.71 |
| 2022-08-12 | 98.48 |
| 2022-08-11 | 100.01 |
| 2022-08-10 | 97.32 |
| 2022-08-09 | 99.63 |
| 2022-08-08 | 101.17 |
| 2022-08-05 | 102.32 |
| 2022-08-04 | 98.09 |
| 2022-08-03 | 100.78 |
| 2022-08-02 | 102.32 |
| 2022-08-01 | 104.63 |
| 2022-07-29 | 108.86 |
| 2022-07-28 | 107.32 |
| 2022-07-27 | 111.17 |
| 2022-07-26 | 109.63 |
| 2022-07-25 | 107.71 |
| 2022-07-22 | 111.94 |
| 2022-07-21 | 113.48 |
| 2022-07-20 | 113.48 |
| 2022-07-19 | 113.86 |
| 2022-07-18 | 114.25 |
| 2022-07-15 | 108.86 |
| 2022-07-14 | 108.86 |
| 2022-07-13 | 109.25 |
| 2022-07-12 | 111.94 |
| 2022-07-11 | 115.02 |
| 2022-07-08 | 116.94 |
| 2022-07-07 | 113.09 |
| 2022-07-06 | 111.17 |
| 2022-07-05 | 111.94 |
| 2022-07-04 | 109.25 |
| 2022-06-30 | 114.63 |
| 2022-06-29 | 113.09 |
| 2022-06-28 | 114.25 |
| 2022-06-27 | 111.94 |
| 2022-06-24 | 110.01 |
| 2022-06-23 | 108.09 |
| 2022-06-22 | 107.71 |
| 2022-06-21 | 107.71 |
| 2022-06-20 | 105.78 |
| 2022-06-17 | 106.55 |
| 2022-06-16 | 99.24 |
| 2022-06-15 | 101.17 |
| 2022-06-14 | 100.78 |
| 2022-06-13 | 101.17 |
| 2022-06-10 | 103.86 |
| 2022-06-09 | 105.40 |
| 2022-06-08 | 105.40 |
| 2022-06-07 | 105.01 |
| 2022-06-06 | 101.94 |
| 2022-06-02 | 101.17 |
| 2022-06-01 | 102.32 |
| 2022-05-31 | 106.94 |
| 2022-05-30 | 98.86 |
| 2022-05-27 | 96.55 |
| 2022-05-26 | 96.55 |
| 2022-05-25 | 95.35 |
| 2022-05-24 | 94.27 |
| 2022-05-23 | 97.50 |
| 2022-05-20 | 97.14 |
| 2022-05-19 | 93.55 |
| 2022-05-18 | 92.84 |
| 2022-05-17 | 94.63 |
| 2022-05-16 | 94.99 |
| 2022-05-13 | 95.70 |
| 2022-05-12 | 96.06 |
| 2022-05-11 | 98.57 |
| 2022-05-10 | 97.85 |
| 2022-05-06 | 98.93 |
| 2022-05-05 | 101.08 |
| 2022-05-04 | 94.63 |
| 2022-05-03 | 98.93 |
| 2022-04-29 | 101.80 |
| 2022-04-28 | 106.10 |
| 2022-04-27 | 95.35 |
| 2022-04-26 | 98.93 |
| 2022-04-25 | 97.50 |
| 2022-04-22 | 109.32 |
| 2022-04-21 | 107.89 |
| 2022-04-20 | 110.76 |
| 2022-04-19 | 111.83 |
| 2022-04-14 | 110.76 |
| 2022-04-13 | 108.97 |
| 2022-04-12 | 106.46 |
| 2022-04-11 | 109.32 |
| 2022-04-08 | 111.83 |
| 2022-04-07 | 110.04 |
| 2022-04-06 | 111.12 |
| 2022-04-04 | 105.38 |
| 2022-04-01 | 104.66 |
| 2022-03-31 | 103.95 |
| 2022-03-30 | 107.53 |
| 2022-03-29 | 91.04 |
| 2022-03-28 | 92.12 |
| 2022-03-25 | 91.40 |
| 2022-03-24 | 94.99 |
| 2022-03-23 | 94.27 |
| 2022-03-22 | 97.14 |
| 2022-03-21 | 95.35 |
| 2022-03-18 | 94.27 |
| 2022-03-17 | 96.42 |
| 2022-03-16 | 91.04 |
| 2022-03-15 | 77.42 |
| 2022-03-14 | 87.10 |
| 2022-03-11 | 94.99 |
| 2022-03-10 | 95.35 |
| 2022-03-09 | 93.91 |
| 2022-03-08 | 97.50 |
| 2022-03-07 | 102.87 |
| 2022-03-04 | 106.10 |
| 2022-03-03 | 107.53 |
| 2022-03-02 | 108.97 |
| 2022-03-01 | 111.47 |
| 2022-02-28 | 108.97 |
| 2022-02-25 | 111.12 |
| 2022-02-24 | 110.04 |
| 2022-02-23 | 114.70 |
| 2022-02-22 | 114.70 |
| 2022-02-21 | 116.49 |
| 2022-02-18 | 118.29 |
| 2022-02-17 | 118.29 |
| 2022-02-16 | 118.64 |
| 2022-02-15 | 118.29 |
| 2022-02-14 | 120.79 |
| 2022-02-11 | 119.72 |
| 2022-02-10 | 118.29 |
| 2022-02-09 | 117.57 |
| 2022-02-08 | 118.29 |
| 2022-02-07 | 117.93 |
| 2022-02-04 | 111.12 |
| 2022-01-31 | 110.76 |
| 2022-01-28 | 110.40 |
| 2022-01-27 | 113.63 |
| 2022-01-26 | 116.13 |
| 2022-01-25 | 115.42 |
| 2022-01-24 | 117.57 |
| 2022-01-21 | 115.42 |
| 2022-01-20 | 116.85 |
| 2022-01-19 | 113.98 |
| 2022-01-18 | 117.57 |
| 2022-01-17 | 116.49 |
| 2022-01-14 | 118.64 |
| 2022-01-13 | 116.49 |
| 2022-01-12 | 120.44 |
| 2022-01-11 | 116.13 |
| 2022-01-10 | 119.00 |
| 2022-01-07 | 120.79 |
| 2022-01-06 | 115.78 |
| 2022-01-05 | 114.70 |
| 2022-01-04 | 116.85 |
| 2022-01-03 | 110.04 |
| 2021-12-31 | 111.83 |
| 2021-12-30 | 117.57 |
| 2021-12-29 | 112.91 |
| 2021-12-28 | 113.98 |
| 2021-12-24 | 112.55 |
| 2021-12-23 | 115.06 |
| 2021-12-22 | 112.91 |
| 2021-12-21 | 111.83 |
| 2021-12-20 | 115.06 |
| 2021-12-17 | 120.44 |
| 2021-12-16 | 118.29 |
| 2021-12-15 | 107.53 |
| 2021-12-14 | 110.76 |
| 2021-12-13 | 111.83 |
| 2021-12-10 | 110.76 |
| 2021-12-09 | 110.04 |
| 2021-12-08 | 112.91 |
| 2021-12-07 | 108.97 |
| 2021-12-06 | 107.17 |
| 2021-12-03 | 110.40 |
| 2021-12-02 | 103.59 |
| 2021-12-01 | 108.61 |
| 2021-11-30 | 111.12 |
| 2021-11-29 | 110.76 |
| 2021-11-26 | 108.25 |
| 2021-11-25 | 108.97 |
| 2021-11-24 | 106.82 |
| 2021-11-23 | 105.74 |
| 2021-11-22 | 110.04 |
| 2021-11-19 | 111.12 |
| 2021-11-18 | 107.89 |
| 2021-11-17 | 103.59 |
| 2021-11-16 | 102.87 |
| 2021-11-15 | 102.51 |
| 2021-11-12 | 95.70 |
| 2021-11-11 | 95.70 |
| 2021-11-10 | 99.29 |
| 2021-11-09 | 94.27 |
| 2021-11-08 | 97.85 |
| 2021-11-05 | 98.57 |
| 2021-11-04 | 98.57 |
| 2021-11-03 | 99.29 |
| 2021-11-02 | 96.06 |
| 2021-11-01 | 102.51 |
| 2021-10-29 | 104.31 |
| 2021-10-28 | 103.59 |
| 2021-10-27 | 97.85 |
| 2021-10-26 | 101.44 |
| 2021-10-25 | 102.16 |
| 2021-10-22 | 100.36 |
| 2021-10-21 | 102.87 |
| 2021-10-20 | 101.80 |
| 2021-10-19 | 102.51 |
| 2021-10-18 | 102.87 |
| 2021-10-15 | 98.93 |
| 2021-10-12 | 98.93 |
| 2021-10-11 | 104.31 |
| 2021-10-08 | 102.87 |
| 2021-10-07 | 101.44 |
| 2021-10-06 | 100.01 |
| 2021-10-05 | 104.31 |
| 2021-10-04 | 102.51 |
| 2021-09-30 | 110.76 |
| 2021-09-29 | 106.46 |
| 2021-09-28 | 108.97 |
| 2021-09-27 | 104.31 |
| 2021-09-24 | 103.95 |
| 2021-09-23 | 104.31 |
| 2021-09-21 | 97.14 |
| 2021-09-20 | 89.61 |
| 2021-09-17 | 100.01 |
| 2021-09-16 | 95.35 |
| 2021-09-15 | 97.14 |
| 2021-09-14 | 98.93 |
| 2021-09-13 | 103.59 |
| 2021-09-10 | 102.87 |
| 2021-09-09 | 102.16 |
| 2021-09-08 | 100.72 |
| 2021-09-07 | 99.65 |
| 2021-09-06 | 97.14 |
| 2021-09-03 | 98.57 |
| 2021-09-02 | 98.93 |
| 2021-09-01 | 96.06 |
| 2021-08-31 | 95.35 |
| 2021-08-30 | 91.76 |
| 2021-08-27 | 87.46 |
| 2021-08-26 | 84.59 |
| 2021-08-25 | 83.52 |
| 2021-08-24 | 80.29 |
| 2021-08-23 | 78.50 |
| 2021-08-20 | 75.99 |
| 2021-08-19 | 77.42 |
| 2021-08-18 | 80.29 |
| 2021-08-17 | 76.35 |
| 2021-08-16 | 80.29 |
| 2021-08-13 | 81.01 |
| 2021-08-12 | 81.01 |
| 2021-08-11 | 80.29 |
| 2021-08-10 | 80.29 |
| 2021-08-09 | 79.57 |
| 2021-08-06 | 78.14 |
| 2021-08-05 | 79.57 |
| 2021-08-04 | 81.37 |
| 2021-08-03 | 79.57 |
| 2021-08-02 | 83.52 |
| 2021-07-30 | 80.29 |
| 2021-07-29 | 81.73 |
| 2021-07-28 | 78.86 |
| 2021-07-27 | 82.08 |
| 2021-07-26 | 82.80 |
| 2021-07-23 | 89.61 |
| 2021-07-22 | 90.33 |
| 2021-07-21 | 90.33 |
| 2021-07-20 | 91.76 |
| 2021-07-19 | 94.63 |
| 2021-07-16 | 94.63 |
| 2021-07-15 | 96.06 |
| 2021-07-14 | 95.35 |
| 2021-07-13 | 96.78 |
| 2021-07-12 | 92.12 |
| 2021-07-09 | 91.76 |
| 2021-07-08 | 92.48 |
| 2021-07-07 | 93.91 |
| 2021-07-06 | 93.19 |
| 2021-07-05 | 95.35 |
| 2021-07-02 | 94.99 |
| 2021-06-30 | 99.29 |
| 2021-06-29 | 98.57 |
| 2021-06-28 | 100.36 |
| 2021-06-25 | 98.57 |
| 2021-06-24 | 97.85 |
| 2021-06-23 | 95.70 |
| 2021-06-22 | 92.84 |
| 2021-06-21 | 95.70 |
| 2021-06-18 | 97.50 |
| 2021-06-17 | 99.29 |
| 2021-06-16 | 100.72 |
| 2021-06-15 | 102.16 |
| 2021-06-11 | 101.80 |
| 2021-06-10 | 98.57 |
| 2021-06-09 | 98.57 |
| 2021-06-08 | 100.36 |
| 2021-06-07 | 98.21 |
| 2021-06-04 | 98.57 |
| 2021-06-03 | 103.23 |
| 2021-06-02 | 103.23 |
| 2021-06-01 | 103.59 |
| 2021-05-31 | 100.36 |
| 2021-05-28 | 103.23 |
| 2021-05-27 | 103.95 |
| 2021-05-26 | 96.78 |
| 2021-05-25 | 94.49 |
| 2021-05-24 | 93.15 |
| 2021-05-21 | 97.85 |
| 2021-05-20 | 95.16 |
| 2021-05-18 | 97.18 |
| 2021-05-17 | 92.15 |
| 2021-05-14 | 90.13 |
| 2021-05-13 | 86.78 |
| 2021-05-12 | 87.79 |
| 2021-05-11 | 82.76 |
| 2021-05-10 | 87.12 |
| 2021-05-07 | 79.07 |
| 2021-05-06 | 76.39 |
| 2021-05-05 | 77.73 |
| 2021-05-04 | 77.06 |
| 2021-05-03 | 79.74 |
| 2021-04-30 | 84.77 |
| 2021-04-29 | 82.42 |
| 2021-04-28 | 82.42 |
| 2021-04-27 | 83.09 |
| 2021-04-26 | 83.43 |
| 2021-04-23 | 85.77 |
| 2021-04-22 | 84.43 |
| 2021-04-21 | 87.45 |
| 2021-04-20 | 84.77 |
| 2021-04-19 | 81.42 |
| 2021-04-16 | 77.39 |
| 2021-04-15 | 79.40 |
| 2021-04-14 | 78.06 |
| 2021-04-13 | 75.71 |
| 2021-04-12 | 74.04 |
| 2021-04-09 | 75.38 |
| 2021-04-08 | 78.06 |
| 2021-04-07 | 79.74 |
| 2021-04-01 | 79.74 |
| 2021-03-31 | 79.74 |
| 2021-03-30 | 75.04 |
| 2021-03-29 | 73.03 |
| 2021-03-26 | 72.36 |
| 2021-03-25 | 68.67 |
| 2021-03-24 | 69.34 |
| 2021-03-23 | 69.68 |
| 2021-03-22 | 71.69 |
| 2021-03-19 | 72.36 |
| 2021-03-18 | 70.68 |
| 2021-03-17 | 69.34 |
| 2021-03-16 | 69.34 |
| 2021-03-15 | 68.67 |
| 2021-03-12 | 68.00 |
| 2021-03-11 | 67.00 |
| 2021-03-10 | 62.97 |
| 2021-03-09 | 64.31 |
| 2021-03-08 | 65.99 |
| 2021-03-05 | 66.66 |
| 2021-03-04 | 68.67 |
| 2021-03-03 | 66.66 |
| 2021-03-02 | 64.65 |
| 2021-03-01 | 67.33 |
| 2021-02-26 | 68.67 |
| 2021-02-25 | 67.00 |
| 2021-02-24 | 65.99 |
| 2021-02-23 | 68.34 |
| 2021-02-22 | 69.34 |
| 2021-02-19 | 68.00 |
| 2021-02-18 | 66.33 |
| 2021-02-17 | 66.33 |
| 2021-02-16 | 66.33 |
| 2021-02-11 | 64.98 |
| 2021-02-10 | 63.64 |
| 2021-02-09 | 63.64 |
| 2021-02-08 | 63.98 |
| 2021-02-05 | 61.30 |
| 2021-02-04 | 61.97 |
| 2021-02-03 | 61.97 |
| 2021-02-02 | 63.64 |
| 2021-02-01 | 61.97 |
| 2021-01-29 | 60.29 |
| 2021-01-28 | 61.97 |
| 2021-01-27 | 64.65 |
| 2021-01-26 | 64.31 |
| 2021-01-25 | 62.64 |
| 2021-01-22 | 64.31 |
| 2021-01-21 | 67.33 |
| 2021-01-20 | 67.67 |
| 2021-01-19 | 67.67 |
| 2021-01-18 | 64.31 |
| 2021-01-15 | 62.64 |
| 2021-01-14 | 63.64 |
| 2021-01-13 | 63.64 |
| 2021-01-12 | 61.63 |
| 2021-01-11 | 61.63 |
| 2021-01-08 | 61.30 |
| 2021-01-07 | 60.96 |
| 2021-01-06 | 61.30 |
| 2021-01-05 | 61.63 |
| 2021-01-04 | 60.62 |
| 2020-12-31 | 60.29 |
| 2020-12-30 | 61.30 |
| 2020-12-29 | 59.62 |
| 2020-12-28 | 59.95 |
| 2020-12-24 | 60.29 |
| 2020-12-23 | 60.96 |
| 2020-12-22 | 59.28 |
| 2020-12-21 | 59.95 |
| 2020-12-18 | 59.28 |
| 2020-12-17 | 60.62 |
| 2020-12-16 | 60.62 |
| 2020-12-15 | 63.31 |
| 2020-12-14 | 64.65 |
| 2020-12-11 | 68.67 |
| 2020-12-10 | 65.99 |
| 2020-12-09 | 66.66 |
| 2020-12-08 | 64.65 |
| 2020-12-07 | 63.98 |
| 2020-12-04 | 65.32 |
| 2020-12-03 | 64.98 |
| 2020-12-02 | 64.98 |
| 2020-12-01 | 65.32 |
| 2020-11-30 | 58.28 |
| 2020-11-27 | 71.02 |
| 2020-11-26 | 69.34 |
| 2020-11-25 | 68.00 |
| 2020-11-24 | 68.67 |
| 2020-11-23 | 65.99 |
| 2020-11-20 | 67.00 |
| 2020-11-19 | 71.02 |
| 2020-11-18 | 69.68 |
| 2020-11-17 | 67.00 |
| 2020-11-16 | 66.66 |
| 2020-11-13 | 64.31 |
| 2020-11-12 | 65.99 |
| 2020-11-11 | 66.66 |
| 2020-11-10 | 63.98 |
| 2020-11-09 | 63.98 |
| 2020-11-06 | 61.97 |
| 2020-11-05 | 59.62 |
| 2020-11-04 | 57.94 |
| 2020-11-03 | 57.61 |
| 2020-11-02 | 57.61 |
| 2020-10-30 | 57.94 |
| 2020-10-29 | 59.95 |
| 2020-10-28 | 60.96 |
| 2020-10-27 | 59.95 |
| 2020-10-23 | 60.96 |
| 2020-10-22 | 62.30 |
| 2020-10-21 | 61.97 |
| 2020-10-20 | 57.27 |
| 2020-10-19 | 60.96 |
| 2020-10-16 | 61.63 |
| 2020-10-15 | 60.96 |
| 2020-10-14 | 63.98 |
| 2020-10-12 | 65.32 |
| 2020-10-09 | 64.98 |
| 2020-10-08 | 63.64 |
| 2020-10-07 | 60.29 |
| 2020-10-06 | 59.28 |
| 2020-10-05 | 59.28 |
| 2020-09-30 | 63.98 |
| 2020-09-29 | 64.31 |
| 2020-09-28 | 65.65 |
| 2020-09-25 | 67.33 |
| 2020-09-24 | 65.99 |
| 2020-09-23 | 69.01 |
| 2020-09-22 | 68.67 |
| 2020-09-21 | 71.02 |
| 2020-09-18 | 72.70 |
| 2020-09-17 | 69.34 |
| 2020-09-16 | 67.67 |
| 2020-09-15 | 71.02 |
| 2020-09-14 | 70.35 |
| 2020-09-11 | 70.68 |
| 2020-09-10 | 69.34 |
| 2020-09-09 | 71.02 |
| 2020-09-08 | 72.70 |
| 2020-09-07 | 70.35 |
| 2020-09-04 | 69.34 |
| 2020-09-03 | 69.68 |
| 2020-09-02 | 69.68 |
| 2020-09-01 | 71.69 |
| 2020-08-31 | 70.35 |
| 2020-08-28 | 72.36 |
| 2020-08-27 | 73.37 |
| 2020-08-26 | 74.04 |
| 2020-08-25 | 75.71 |
| 2020-08-24 | 77.06 |
| 2020-08-21 | 77.06 |
| 2020-08-20 | 77.39 |
| 2020-08-19 | 78.40 |
| 2020-08-18 | 78.40 |
| 2020-08-17 | 78.06 |
| 2020-08-14 | 77.06 |
| 2020-08-13 | 74.04 |
| 2020-08-12 | 73.70 |
| 2020-08-11 | 73.70 |
| 2020-08-10 | 75.04 |
| 2020-08-07 | 74.04 |
| 2020-08-06 | 76.72 |
| 2020-08-05 | 78.40 |
| 2020-08-04 | 73.37 |
| 2020-08-03 | 74.04 |
| 2020-07-31 | 72.03 |
| 2020-07-30 | 74.37 |
| 2020-07-29 | 75.71 |
| 2020-07-28 | 76.72 |
| 2020-07-27 | 72.70 |
| 2020-07-24 | 75.04 |
| 2020-07-23 | 76.05 |
| 2020-07-22 | 77.06 |
| 2020-07-21 | 79.40 |
| 2020-07-20 | 80.07 |
| 2020-07-17 | 77.73 |
| 2020-07-16 | 76.05 |
| 2020-07-15 | 81.08 |
| 2020-07-14 | 79.74 |
| 2020-07-13 | 82.09 |
| 2020-07-10 | 80.41 |
| 2020-07-09 | 81.75 |
| 2020-07-08 | 80.74 |
| 2020-07-07 | 81.75 |
| 2020-07-06 | 82.09 |
| 2020-07-03 | 76.72 |
| 2020-07-02 | 78.73 |
| 2020-06-30 | 76.05 |
| 2020-06-29 | 72.70 |
| 2020-06-26 | 70.68 |
| 2020-06-24 | 71.36 |
| 2020-06-23 | 75.04 |
| 2020-06-22 | 77.06 |
| 2020-06-19 | 75.04 |
| 2020-06-18 | 71.02 |
| 2020-06-17 | 69.68 |
| 2020-06-16 | 66.66 |
| 2020-06-15 | 64.98 |
| 2020-06-12 | 67.67 |
| 2020-06-11 | 68.00 |
| 2020-06-10 | 72.03 |
| 2020-06-09 | 76.05 |
| 2020-06-08 | 77.06 |
| 2020-06-05 | 76.05 |
| 2020-06-04 | 73.03 |
| 2020-06-03 | 75.38 |
| 2020-06-02 | 75.38 |
| 2020-06-01 | 72.70 |
| 2020-05-29 | 67.00 |
| 2020-05-28 | 66.33 |
| 2020-05-27 | 68.34 |
| 2020-05-26 | 66.73 |
| 2020-05-25 | 62.64 |
| 2020-05-22 | 63.90 |
| 2020-05-21 | 66.10 |
| 2020-05-20 | 65.78 |
| 2020-05-19 | 66.41 |
| 2020-05-18 | 64.52 |
| 2020-05-15 | 63.58 |
| 2020-05-14 | 62.64 |
| 2020-05-13 | 65.78 |
| 2020-05-12 | 67.04 |
| 2020-05-11 | 66.41 |
| 2020-05-08 | 66.41 |
| 2020-05-07 | 62.95 |
| 2020-05-06 | 64.21 |
| 2020-05-05 | 60.75 |
| 2020-05-04 | 62.01 |
| 2020-04-29 | 67.36 |
| 2020-04-28 | 66.41 |
| 2020-04-27 | 66.10 |
| 2020-04-24 | 63.90 |
| 2020-04-23 | 64.52 |
| 2020-04-22 | 65.15 |
| 2020-04-21 | 61.38 |
| 2020-04-20 | 66.41 |
| 2020-04-17 | 67.04 |
| 2020-04-16 | 66.10 |
| 2020-04-15 | 66.41 |
| 2020-04-14 | 66.10 |
| 2020-04-09 | 63.27 |
| 2020-04-08 | 60.75 |
| 2020-04-07 | 60.12 |
| 2020-04-06 | 55.72 |
| 2020-04-03 | 57.29 |
| 2020-04-02 | 60.75 |
| 2020-04-01 | 56.66 |
| 2020-03-31 | 56.97 |
| 2020-03-30 | 51.63 |
| 2020-03-27 | 53.51 |
| 2020-03-26 | 51.31 |
| 2020-03-25 | 51.31 |
| 2020-03-24 | 46.91 |
| 2020-03-23 | 42.82 |
| 2020-03-20 | 45.02 |
| 2020-03-19 | 48.80 |
| 2020-03-18 | 52.89 |
| 2020-03-17 | 58.86 |
| 2020-03-16 | 60.75 |
| 2020-03-13 | 65.78 |
| 2020-03-12 | 68.30 |
| 2020-03-11 | 72.39 |
| 2020-03-10 | 71.76 |
| 2020-03-09 | 68.30 |
| 2020-03-06 | 73.02 |
| 2020-03-05 | 75.53 |
| 2020-03-04 | 73.02 |
| 2020-03-03 | 71.13 |
| 2020-03-02 | 69.24 |
| 2020-02-28 | 68.61 |
| 2020-02-27 | 71.76 |
| 2020-02-26 | 71.45 |
| 2020-02-25 | 73.02 |
| 2020-02-24 | 73.96 |
| 2020-02-21 | 76.48 |
| 2020-02-20 | 75.53 |
| 2020-02-19 | 74.59 |
| 2020-02-18 | 74.28 |
| 2020-02-17 | 75.85 |
| 2020-02-14 | 75.85 |
| 2020-02-13 | 76.48 |
| 2020-02-12 | 75.22 |
| 2020-02-11 | 74.28 |
| 2020-02-10 | 72.39 |
| 2020-02-07 | 72.39 |
| 2020-02-06 | 71.76 |
| 2020-02-05 | 71.45 |
| 2020-02-04 | 70.19 |
| 2020-02-03 | 65.47 |
| 2020-01-31 | 68.93 |
| 2020-01-30 | 69.56 |
| 2020-01-29 | 75.53 |
| 2020-01-24 | 79.31 |
| 2020-01-23 | 80.88 |
| 2020-01-22 | 83.71 |
| 2020-01-21 | 82.77 |
| 2020-01-20 | 86.55 |
| 2020-01-17 | 88.75 |
| 2020-01-16 | 89.69 |
| 2020-01-15 | 87.80 |
| 2020-01-14 | 86.23 |
| 2020-01-13 | 85.29 |
| 2020-01-10 | 86.23 |
| 2020-01-09 | 85.92 |
| 2020-01-08 | 84.03 |
| 2020-01-07 | 84.03 |
| 2020-01-06 | 83.71 |
| 2020-01-03 | 84.97 |
| 2020-01-02 | 85.60 |
| 2019-12-31 | 84.34 |
| 2019-12-30 | 83.71 |
| 2019-12-27 | 81.20 |
| 2019-12-24 | 81.20 |
| 2019-12-23 | 80.57 |
| 2019-12-20 | 80.57 |
| 2019-12-19 | 81.51 |
| 2019-12-18 | 81.20 |
| 2019-12-17 | 81.20 |
| 2019-12-16 | 80.57 |
| 2019-12-13 | 79.00 |
| 2019-12-12 | 78.05 |
| 2019-12-11 | 78.37 |
| 2019-12-10 | 75.85 |
| 2019-12-09 | 76.16 |
| 2019-12-06 | 75.85 |
| 2019-12-05 | 74.59 |
| 2019-12-04 | 74.28 |
| 2019-12-03 | 76.16 |
| 2019-12-02 | 75.22 |
| 2019-11-29 | 76.48 |
| 2019-11-28 | 76.79 |
| 2019-11-27 | 77.74 |
| 2019-11-26 | 78.05 |
| 2019-11-25 | 78.05 |
| 2019-11-22 | 77.11 |
| 2019-11-21 | 76.79 |
| 2019-11-20 | 77.42 |
| 2019-11-19 | 78.68 |
| 2019-11-18 | 77.11 |
| 2019-11-15 | 75.85 |
| 2019-11-14 | 74.59 |
| 2019-11-13 | 77.74 |
| 2019-11-12 | 78.37 |
| 2019-11-11 | 79.00 |
| 2019-11-08 | 82.46 |
| 2019-11-07 | 82.77 |
| 2019-11-06 | 82.14 |
| 2019-11-05 | 81.20 |
| 2019-11-04 | 77.42 |
| 2019-11-01 | 76.48 |
| 2019-10-31 | 75.22 |
| 2019-10-30 | 75.53 |
| 2019-10-29 | 79.31 |
| 2019-10-28 | 77.74 |
| 2019-10-25 | 75.85 |
| 2019-10-24 | 77.11 |
| 2019-10-23 | 77.74 |
| 2019-10-22 | 78.37 |
| 2019-10-21 | 77.42 |
| 2019-10-18 | 77.74 |
| 2019-10-17 | 77.74 |
| 2019-10-16 | 78.37 |
| 2019-10-15 | 78.05 |
| 2019-10-14 | 78.05 |
| 2019-10-11 | 74.59 |
| 2019-10-10 | 74.28 |
| 2019-10-09 | 73.65 |
| 2019-10-08 | 72.70 |
| 2019-10-04 | 71.76 |
| 2019-10-03 | 75.53 |
| 2019-10-02 | 75.22 |
| 2019-09-30 | 74.91 |
| 2019-09-27 | 77.74 |
| 2019-09-26 | 78.68 |
| 2019-09-25 | 79.31 |
| 2019-09-24 | 79.00 |
| 2019-09-23 | 82.46 |
| 2019-09-20 | 83.08 |
| 2019-09-19 | 79.31 |
| 2019-09-18 | 79.31 |
| 2019-09-17 | 79.31 |
| 2019-09-16 | 83.08 |
| 2019-09-13 | 83.71 |
| 2019-09-12 | 80.25 |
| 2019-09-11 | 80.25 |
| 2019-09-10 | 78.05 |
| 2019-09-09 | 76.79 |
| 2019-09-06 | 76.16 |
| 2019-09-05 | 75.22 |
| 2019-09-04 | 73.02 |
| 2019-09-03 | 73.02 |
| 2019-09-02 | 74.28 |
| 2019-08-30 | 72.39 |
| 2019-08-29 | 69.24 |
| 2019-08-28 | 69.87 |
| 2019-08-27 | 70.82 |
| 2019-08-26 | 69.87 |
| 2019-08-23 | 69.87 |
| 2019-08-22 | 67.67 |
| 2019-08-21 | 63.90 |
| 2019-08-20 | 64.21 |
| 2019-08-19 | 62.01 |
| 2019-08-16 | 58.55 |
| 2019-08-15 | 56.66 |
| 2019-08-14 | 56.66 |
| 2019-08-13 | 55.72 |
| 2019-08-12 | 60.44 |
| 2019-08-09 | 62.01 |
| 2019-08-08 | 63.27 |
| 2019-08-07 | 59.49 |
| 2019-08-06 | 62.01 |
| 2019-08-05 | 62.95 |
| 2019-08-02 | 67.67 |
| 2019-08-01 | 72.07 |
| 2019-07-31 | 72.39 |
| 2019-07-30 | 72.70 |
| 2019-07-29 | 70.82 |
| 2019-07-26 | 73.02 |
| 2019-07-25 | 72.70 |
| 2019-07-24 | 71.76 |
| 2019-07-23 | 72.70 |
| 2019-07-22 | 71.13 |
| 2019-07-19 | 72.70 |
| 2019-07-18 | 72.70 |
| 2019-07-17 | 73.02 |
| 2019-07-16 | 71.76 |
| 2019-07-15 | 73.33 |
| 2019-07-12 | 72.39 |
| 2019-07-11 | 73.65 |
| 2019-07-10 | 72.70 |
| 2019-07-09 | 73.96 |
| 2019-07-08 | 73.33 |
| 2019-07-05 | 75.85 |
| 2019-07-04 | 71.76 |
| 2019-07-03 | 73.02 |
| 2019-07-02 | 74.59 |
| 2019-06-28 | 73.96 |
| 2019-06-27 | 73.96 |
| 2019-06-26 | 73.65 |
| 2019-06-25 | 73.65 |
| 2019-06-24 | 73.65 |
| 2019-06-21 | 73.96 |
| 2019-06-20 | 68.93 |
| 2019-06-19 | 68.30 |
| 2019-06-18 | 66.73 |
| 2019-06-17 | 67.67 |
| 2019-06-14 | 67.04 |
| 2019-06-13 | 68.93 |
| 2019-06-12 | 68.93 |
| 2019-06-11 | 70.19 |
| 2019-06-10 | 69.56 |
| 2019-06-06 | 68.30 |
| 2019-06-05 | 68.61 |
| 2019-06-04 | 68.93 |
| 2019-06-03 | 68.30 |
| 2019-05-31 | 68.61 |
| 2019-05-30 | 68.93 |
| 2019-05-29 | 67.04 |
| 2019-05-28 | 67.98 |
| 2019-05-27 | 65.78 |
| 2019-05-24 | 65.67 |
| 2019-05-23 | 65.37 |
| 2019-05-22 | 68.91 |
| 2019-05-21 | 70.09 |
| 2019-05-20 | 70.69 |
| 2019-05-17 | 71.87 |
| 2019-05-16 | 72.75 |
| 2019-05-15 | 70.09 |
| 2019-05-14 | 71.28 |
| 2019-05-10 | 73.05 |
| 2019-05-09 | 68.62 |
| 2019-05-08 | 70.98 |
| 2019-05-07 | 70.98 |
| 2019-05-06 | 71.87 |
| 2019-05-03 | 75.41 |
| 2019-05-02 | 76.89 |
| 2019-04-30 | 77.77 |
| 2019-04-29 | 77.77 |
| 2019-04-26 | 77.48 |
| 2019-04-25 | 76.30 |
| 2019-04-24 | 78.07 |
| 2019-04-23 | 79.84 |
| 2019-04-18 | 81.32 |
| 2019-04-17 | 80.13 |
| 2019-04-16 | 82.20 |
| 2019-04-15 | 82.20 |
| 2019-04-12 | 83.97 |
| 2019-04-11 | 84.56 |
| 2019-04-10 | 85.75 |
| 2019-04-09 | 83.38 |
| 2019-04-08 | 83.09 |
| 2019-04-04 | 83.09 |
| 2019-04-03 | 83.68 |
| 2019-04-02 | 81.32 |
| 2019-04-01 | 79.25 |
| 2019-03-29 | 80.43 |
| 2019-03-28 | 74.23 |
| 2019-03-27 | 74.82 |
| 2019-03-26 | 77.48 |
| 2019-03-25 | 76.89 |
| 2019-03-22 | 79.54 |
| 2019-03-21 | 78.36 |
| 2019-03-20 | 77.18 |
| 2019-03-19 | 77.48 |
| 2019-03-18 | 78.66 |
| 2019-03-15 | 77.48 |
| 2019-03-14 | 78.66 |
| 2019-03-13 | 80.73 |
| 2019-03-12 | 78.66 |
| 2019-03-11 | 79.25 |
| 2019-03-08 | 73.93 |
| 2019-03-07 | 75.71 |
| 2019-03-06 | 77.18 |
| 2019-03-05 | 75.71 |
| 2019-03-04 | 75.11 |
| 2019-03-01 | 71.57 |
| 2019-02-28 | 71.28 |
| 2019-02-27 | 75.71 |
| 2019-02-26 | 76.00 |
| 2019-02-25 | 77.18 |
| 2019-02-22 | 75.11 |
| 2019-02-21 | 71.28 |
| 2019-02-20 | 73.34 |
| 2019-02-19 | 68.32 |
| 2019-02-18 | 71.28 |
| 2019-02-15 | 71.28 |
| 2019-02-14 | 74.23 |
| 2019-02-13 | 70.09 |
| 2019-02-12 | 68.91 |
| 2019-02-11 | 67.73 |
| 2019-02-08 | 68.32 |
| 2019-02-04 | 68.62 |
| 2019-02-01 | 68.03 |
| 2019-01-31 | 66.85 |
| 2019-01-30 | 62.42 |
| 2019-01-29 | 61.53 |
| 2019-01-28 | 60.94 |
| 2019-01-25 | 62.12 |
| 2019-01-24 | 58.87 |
| 2019-01-23 | 59.17 |
| 2019-01-22 | 56.22 |
| 2019-01-21 | 54.74 |
| 2019-01-18 | 53.56 |
| 2019-01-17 | 52.97 |
| 2019-01-16 | 51.79 |
| 2019-01-15 | 50.60 |
| 2019-01-14 | 51.20 |
| 2019-01-11 | 51.20 |
| 2019-01-10 | 50.31 |
| 2019-01-09 | 50.60 |
| 2019-01-08 | 48.24 |
| 2019-01-07 | 47.06 |
| 2019-01-04 | 47.36 |
| 2019-01-03 | 43.22 |
| 2019-01-02 | 43.22 |
| 2018-12-31 | 45.88 |
| 2018-12-28 | 45.88 |
| 2018-12-27 | 45.88 |
| 2018-12-24 | 46.47 |
| 2018-12-21 | 45.58 |
| 2018-12-20 | 50.60 |
| 2018-12-19 | 49.13 |
| 2018-12-18 | 51.49 |
| 2018-12-17 | 53.26 |
| 2018-12-14 | 54.74 |
| 2018-12-13 | 54.44 |
| 2018-12-12 | 53.26 |
| 2018-12-11 | 51.79 |
| 2018-12-10 | 48.83 |
| 2018-12-07 | 54.15 |
| 2018-12-06 | 54.74 |
| 2018-12-05 | 60.05 |
| 2018-12-04 | 57.99 |
| 2018-12-03 | 55.03 |
| 2018-11-30 | 54.74 |
| 2018-11-29 | 54.74 |
| 2018-11-28 | 55.33 |
| 2018-11-27 | 55.33 |
| 2018-11-26 | 55.03 |
| 2018-11-23 | 52.97 |
| 2018-11-22 | 55.03 |
| 2018-11-21 | 54.44 |
| 2018-11-20 | 53.85 |
| 2018-11-19 | 55.33 |
| 2018-11-16 | 55.03 |
| 2018-11-15 | 53.26 |
| 2018-11-14 | 49.42 |
| 2018-11-13 | 48.83 |
| 2018-11-12 | 47.65 |
| 2018-11-09 | 47.06 |
| 2018-11-08 | 50.60 |
| 2018-11-07 | 47.36 |
| 2018-11-06 | 47.65 |
| 2018-11-05 | 46.47 |
| 2018-11-02 | 49.42 |
| 2018-11-01 | 47.06 |
| 2018-10-31 | 44.99 |
| 2018-10-30 | 43.81 |
| 2018-10-29 | 43.81 |
| 2018-10-26 | 41.75 |
| 2018-10-25 | 43.22 |
| 2018-10-24 | 43.52 |
| 2018-10-23 | 42.63 |
| 2018-10-22 | 46.18 |
| 2018-10-19 | 42.04 |
| 2018-10-18 | 43.81 |
| 2018-10-16 | 43.81 |
| 2018-10-15 | 43.52 |
| 2018-10-12 | 45.58 |
| 2018-10-11 | 45.88 |
| 2018-10-10 | 53.26 |
| 2018-10-09 | 53.56 |
| 2018-10-08 | 51.20 |
| 2018-10-05 | 52.97 |
| 2018-10-04 | 53.85 |
| 2018-10-03 | 55.92 |
| 2018-10-02 | 56.51 |
| 2018-09-28 | 57.10 |
| 2018-09-27 | 56.51 |
| 2018-09-26 | 55.92 |
| 2018-09-24 | 55.62 |
| 2018-09-21 | 55.92 |
| 2018-09-20 | 55.33 |
| 2018-09-19 | 55.03 |
| 2018-09-18 | 54.74 |
| 2018-09-17 | 52.38 |
| 2018-09-14 | 54.15 |
| 2018-09-13 | 52.67 |
| 2018-09-12 | 51.79 |
| 2018-09-11 | 51.20 |
| 2018-09-10 | 52.38 |
| 2018-09-07 | 54.15 |
| 2018-09-06 | 52.08 |
| 2018-09-05 | 53.56 |
| 2018-09-04 | 54.44 |
| 2018-09-03 | 52.97 |
| 2018-08-31 | 54.44 |
| 2018-08-30 | 53.56 |
| 2018-08-29 | 53.26 |
| 2018-08-28 | 52.67 |
| 2018-08-27 | 51.20 |
| 2018-08-24 | 50.60 |
| 2018-08-23 | 50.60 |
| 2018-08-22 | 50.90 |
| 2018-08-21 | 50.31 |
| 2018-08-20 | 49.13 |
| 2018-08-17 | 48.54 |
| 2018-08-16 | 47.65 |
| 2018-08-15 | 48.54 |
| 2018-08-14 | 52.67 |
| 2018-08-13 | 52.97 |
| 2018-08-10 | 53.26 |
| 2018-08-09 | 53.85 |
| 2018-08-08 | 53.56 |
| 2018-08-07 | 53.56 |
| 2018-08-06 | 49.42 |
| 2018-08-03 | 52.08 |
| 2018-08-02 | 53.85 |
| 2018-08-01 | 56.22 |
| 2018-07-31 | 55.92 |
| 2018-07-30 | 55.92 |
| 2018-07-27 | 57.99 |
| 2018-07-26 | 56.22 |
| 2018-07-25 | 57.40 |
| 2018-07-24 | 56.22 |
| 2018-07-23 | 54.44 |
| 2018-07-20 | 54.44 |
| 2018-07-19 | 52.97 |
| 2018-07-18 | 53.85 |
| 2018-07-17 | 53.85 |
| 2018-07-16 | 55.62 |
| 2018-07-13 | 55.62 |
| 2018-07-12 | 55.03 |
| 2018-07-11 | 55.33 |
| 2018-07-10 | 55.92 |
| 2018-07-09 | 55.92 |
| 2018-07-06 | 53.85 |
| 2018-07-05 | 54.44 |
| 2018-07-04 | 56.22 |
| 2018-07-03 | 57.10 |
| 2018-06-29 | 61.24 |
| 2018-06-28 | 61.53 |
| 2018-06-27 | 59.46 |
| 2018-06-26 | 60.64 |
| 2018-06-25 | 60.94 |
| 2018-06-22 | 63.60 |
| 2018-06-21 | 63.60 |
| 2018-06-20 | 64.19 |
| 2018-06-19 | 65.37 |
| 2018-06-15 | 67.73 |
| 2018-06-14 | 71.87 |
| 2018-06-13 | 72.75 |
| 2018-06-12 | 73.64 |
| 2018-06-11 | 71.28 |
| 2018-06-08 | 70.98 |
| 2018-06-07 | 70.98 |
| 2018-06-06 | 70.98 |
| 2018-06-05 | 69.21 |
| 2018-06-04 | 69.80 |
| 2018-06-01 | 68.35 |
| 2018-05-31 | 69.19 |
| 2018-05-30 | 62.25 |
| 2018-05-29 | 63.64 |
| 2018-05-28 | 64.19 |
| 2018-05-25 | 63.92 |
| 2018-05-24 | 65.03 |
| 2018-05-23 | 66.41 |
| 2018-05-21 | 68.63 |
| 2018-05-18 | 68.08 |
| 2018-05-17 | 68.08 |
| 2018-05-16 | 68.63 |
| 2018-05-15 | 68.91 |
| 2018-05-14 | 70.30 |
| 2018-05-11 | 68.91 |
| 2018-05-10 | 69.46 |
| 2018-05-09 | 70.02 |
| 2018-05-08 | 70.02 |
| 2018-05-07 | 68.91 |
| 2018-05-04 | 67.80 |
| 2018-05-03 | 69.46 |
| 2018-05-02 | 70.30 |
| 2018-04-30 | 70.57 |
| 2018-04-27 | 70.30 |
| 2018-04-26 | 69.74 |
| 2018-04-25 | 69.74 |
| 2018-04-24 | 70.85 |
| 2018-04-23 | 69.74 |
| 2018-04-20 | 69.46 |
| 2018-04-19 | 69.46 |
| 2018-04-18 | 69.19 |
| 2018-04-17 | 68.63 |
| 2018-04-16 | 69.74 |
| 2018-04-13 | 70.85 |
| 2018-04-12 | 71.13 |
| 2018-04-11 | 74.18 |
| 2018-04-10 | 73.62 |
| 2018-04-09 | 73.07 |
| 2018-04-06 | 71.68 |
| 2018-04-04 | 69.19 |
| 2018-04-03 | 73.07 |
| 2018-03-29 | 73.90 |
| 2018-03-28 | 72.24 |
| 2018-03-27 | 71.96 |
| 2018-03-26 | 70.85 |
| 2018-03-23 | 70.30 |
| 2018-03-22 | 73.62 |
| 2018-03-21 | 74.18 |
| 2018-03-20 | 73.62 |
| 2018-03-19 | 73.07 |
| 2018-03-16 | 73.35 |
| 2018-03-15 | 71.96 |
| 2018-03-14 | 72.79 |
| 2018-03-13 | 72.24 |
| 2018-03-12 | 72.79 |
| 2018-03-09 | 69.74 |
| 2018-03-08 | 70.30 |
| 2018-03-07 | 68.35 |
| 2018-03-06 | 68.08 |
| 2018-03-05 | 66.69 |
| 2018-03-02 | 68.08 |
| 2018-03-01 | 68.35 |
| 2018-02-28 | 67.24 |
| 2018-02-27 | 66.97 |
| 2018-02-26 | 71.41 |
| 2018-02-23 | 69.74 |
| 2018-02-22 | 68.63 |
| 2018-02-21 | 68.91 |
| 2018-02-20 | 68.91 |
| 2018-02-15 | 68.35 |
| 2018-02-14 | 66.97 |
| 2018-02-13 | 66.97 |
| 2018-02-12 | 62.81 |
| 2018-02-09 | 61.42 |
| 2018-02-08 | 68.63 |
| 2018-02-07 | 66.69 |
| 2018-02-06 | 67.24 |
| 2018-02-05 | 73.07 |
| 2018-02-02 | 75.01 |
| 2018-02-01 | 74.46 |
| 2018-01-31 | 76.40 |
| 2018-01-30 | 76.67 |
| 2018-01-29 | 78.62 |
| 2018-01-26 | 81.67 |
| 2018-01-25 | 81.11 |
| 2018-01-24 | 80.00 |
| 2018-01-23 | 77.51 |
| 2018-01-22 | 76.95 |
| 2018-01-19 | 72.51 |
| 2018-01-18 | 72.79 |
| 2018-01-17 | 72.79 |
| 2018-01-16 | 72.24 |
| 2018-01-15 | 70.85 |
| 2018-01-12 | 73.62 |
| 2018-01-11 | 73.90 |
| 2018-01-10 | 75.84 |
| 2018-01-09 | 75.57 |
| 2018-01-08 | 77.78 |
| 2018-01-05 | 76.95 |
| 2018-01-04 | 75.29 |
| 2018-01-03 | 73.35 |
| 2018-01-02 | 73.90 |
| 2017-12-29 | 72.24 |
| 2017-12-28 | 75.01 |
| 2017-12-27 | 73.62 |
| 2017-12-22 | 73.62 |
| 2017-12-21 | 72.51 |
| 2017-12-20 | 71.13 |
| 2017-12-19 | 71.68 |
| 2017-12-18 | 69.46 |
| 2017-12-15 | 70.02 |
| 2017-12-14 | 70.02 |
| 2017-12-13 | 70.02 |
| 2017-12-12 | 70.02 |
| 2017-12-11 | 69.74 |
| 2017-12-08 | 70.30 |
| 2017-12-07 | 69.19 |
| 2017-12-06 | 70.57 |
| 2017-12-05 | 71.68 |
| 2017-12-04 | 71.13 |
| 2017-12-01 | 72.51 |
| 2017-11-30 | 72.24 |
| 2017-11-29 | 72.79 |
| 2017-11-28 | 75.57 |
| 2017-11-27 | 75.84 |
| 2017-11-24 | 76.67 |
| 2017-11-23 | 76.40 |
| 2017-11-22 | 78.06 |
| 2017-11-21 | 76.40 |
| 2017-11-20 | 76.12 |
| 2017-11-17 | 75.84 |
| 2017-11-16 | 76.95 |
| 2017-11-15 | 77.78 |
| 2017-11-14 | 79.17 |
| 2017-11-13 | 80.84 |
| 2017-11-10 | 81.11 |
| 2017-11-09 | 82.22 |
| 2017-11-08 | 83.33 |
| 2017-11-07 | 84.44 |
| 2017-11-06 | 84.72 |
| 2017-11-03 | 85.83 |
| 2017-11-02 | 89.16 |
| 2017-11-01 | 87.21 |
| 2017-10-31 | 87.77 |
| 2017-10-30 | 85.83 |
| 2017-10-27 | 85.27 |
| 2017-10-26 | 87.77 |
| 2017-10-25 | 89.43 |
| 2017-10-24 | 88.60 |
| 2017-10-23 | 91.65 |
| 2017-10-20 | 91.37 |
| 2017-10-19 | 88.32 |
| 2017-10-18 | 92.21 |
| 2017-10-17 | 88.88 |
| 2017-10-16 | 88.05 |
| 2017-10-13 | 87.77 |
| 2017-10-12 | 89.43 |
| 2017-10-11 | 81.11 |
| 2017-10-10 | 77.51 |
| 2017-10-09 | 77.78 |
| 2017-10-06 | 78.06 |
| 2017-10-04 | 77.51 |
| 2017-10-03 | 76.67 |
| 2017-09-29 | 77.51 |
| 2017-09-28 | 76.12 |
| 2017-09-27 | 76.95 |
| 2017-09-26 | 75.01 |
| 2017-09-25 | 75.01 |
| 2017-09-22 | 76.40 |
| 2017-09-21 | 78.34 |
| 2017-09-20 | 78.06 |
| 2017-09-19 | 76.95 |
| 2017-09-18 | 77.51 |
| 2017-09-15 | 77.78 |
| 2017-09-14 | 76.95 |
| 2017-09-13 | 77.51 |
| 2017-09-12 | 77.51 |
| 2017-09-11 | 77.51 |
| 2017-09-08 | 76.95 |
| 2017-09-07 | 76.95 |
| 2017-09-06 | 77.51 |
| 2017-09-05 | 77.51 |
| 2017-09-04 | 78.06 |
| 2017-09-01 | 77.23 |
| 2017-08-31 | 78.06 |
| 2017-08-30 | 76.67 |
| 2017-08-29 | 76.95 |
| 2017-08-28 | 77.78 |
| 2017-08-25 | 77.51 |
| 2017-08-24 | 77.51 |
| 2017-08-22 | 78.06 |
| 2017-08-21 | 78.34 |
| 2017-08-18 | 75.01 |
| 2017-08-17 | 74.18 |
| 2017-08-16 | 74.46 |
| 2017-08-15 | 74.46 |
| 2017-08-14 | 75.01 |
| 2017-08-11 | 74.46 |
| 2017-08-10 | 77.78 |
| 2017-08-09 | 80.00 |
| 2017-08-08 | 80.00 |
| 2017-08-07 | 79.45 |
| 2017-08-04 | 80.00 |
| 2017-08-03 | 79.73 |
| 2017-08-02 | 79.73 |
| 2017-08-01 | 79.73 |
| 2017-07-31 | 80.28 |
| 2017-07-28 | 80.00 |
| 2017-07-27 | 80.28 |
| 2017-07-26 | 80.56 |
| 2017-07-25 | 80.28 |
| 2017-07-24 | 79.17 |
| 2017-07-21 | 78.89 |
| 2017-07-20 | 79.17 |
| 2017-07-19 | 80.28 |
| 2017-07-18 | 78.89 |
| 2017-07-17 | 78.89 |
| 2017-07-14 | 79.45 |
| 2017-07-13 | 80.00 |
| 2017-07-12 | 79.17 |
| 2017-07-11 | 79.17 |
| 2017-07-10 | 78.34 |
| 2017-07-07 | 81.67 |
| 2017-07-06 | 80.84 |
| 2017-07-05 | 81.94 |
| 2017-07-04 | 80.84 |
| 2017-07-03 | 82.78 |
| 2017-06-30 | 81.67 |
| 2017-06-29 | 81.67 |
| 2017-06-28 | 81.67 |
| 2017-06-27 | 81.67 |
| 2017-06-26 | 81.94 |
| 2017-06-23 | 81.67 |
| 2017-06-22 | 82.50 |
| 2017-06-21 | 81.67 |
| 2017-06-20 | 81.39 |
| 2017-06-19 | 83.33 |
| 2017-06-16 | 83.89 |
| 2017-06-15 | 82.78 |
| 2017-06-14 | 82.50 |
| 2017-06-13 | 82.22 |
| 2017-06-12 | 81.94 |
| 2017-06-09 | 83.61 |
| 2017-06-08 | 84.16 |
| 2017-06-07 | 83.89 |
| 2017-06-06 | 82.50 |
| 2017-06-05 | 85.00 |
| 2017-06-02 | 85.00 |
| 2017-06-01 | 83.61 |
| 2017-05-31 | 80.56 |
| 2017-05-29 | 84.16 |
| 2017-05-26 | 83.06 |
| 2017-05-25 | 83.06 |
| 2017-05-24 | 79.89 |
| 2017-05-23 | 79.89 |
| 2017-05-22 | 79.89 |
| 2017-05-19 | 81.21 |
| 2017-05-18 | 81.21 |
| 2017-05-17 | 81.74 |
| 2017-05-16 | 81.74 |
| 2017-05-15 | 81.47 |
| 2017-05-12 | 80.42 |
| 2017-05-11 | 81.21 |
| 2017-05-10 | 79.63 |
| 2017-05-09 | 79.36 |
| 2017-05-08 | 76.99 |
| 2017-05-05 | 78.57 |
| 2017-05-04 | 80.16 |
| 2017-05-02 | 81.47 |
| 2017-04-28 | 82.27 |
| 2017-04-27 | 82.27 |
| 2017-04-26 | 81.47 |
| 2017-04-25 | 80.42 |
| 2017-04-24 | 79.63 |
| 2017-04-21 | 82.27 |
| 2017-04-20 | 80.95 |
| 2017-04-19 | 80.68 |
| 2017-04-18 | 82.27 |
| 2017-04-13 | 85.17 |
| 2017-04-12 | 83.32 |
| 2017-04-11 | 83.32 |
| 2017-04-10 | 85.69 |
| 2017-04-07 | 86.49 |
| 2017-04-06 | 86.75 |
| 2017-04-05 | 87.80 |
| 2017-04-03 | 88.33 |
| 2017-03-31 | 86.49 |
| 2017-03-30 | 89.91 |
| 2017-03-29 | 87.28 |
| 2017-03-28 | 87.80 |
| 2017-03-27 | 86.75 |
| 2017-03-24 | 90.97 |
| 2017-03-23 | 90.97 |
| 2017-03-22 | 92.29 |
| 2017-03-21 | 92.55 |
| 2017-03-20 | 92.55 |
| 2017-03-17 | 90.18 |
| 2017-03-16 | 94.14 |
| 2017-03-15 | 89.91 |
| 2017-03-14 | 90.18 |
| 2017-03-13 | 90.44 |
| 2017-03-10 | 87.80 |
| 2017-03-09 | 88.86 |
| 2017-03-08 | 89.65 |
| 2017-03-07 | 90.97 |
| 2017-03-06 | 90.44 |
| 2017-03-03 | 88.86 |
| 2017-03-02 | 90.44 |
| 2017-03-01 | 87.28 |
| 2017-02-28 | 86.75 |
| 2017-02-27 | 85.96 |
| 2017-02-24 | 86.75 |
| 2017-02-23 | 87.01 |
| 2017-02-22 | 85.69 |
| 2017-02-21 | 85.96 |
| 2017-02-20 | 86.75 |
| 2017-02-17 | 86.75 |
| 2017-02-16 | 87.80 |
| 2017-02-15 | 88.33 |
| 2017-02-14 | 88.07 |
| 2017-02-13 | 89.65 |
| 2017-02-10 | 87.01 |
| 2017-02-09 | 85.43 |
| 2017-02-08 | 84.11 |
| 2017-02-07 | 82.79 |
| 2017-02-06 | 84.11 |
| 2017-02-03 | 82.53 |
| 2017-02-02 | 83.58 |
| 2017-02-01 | 84.11 |
| 2017-01-27 | 83.58 |
| 2017-01-26 | 87.54 |
| 2017-01-25 | 83.06 |
| 2017-01-24 | 82.27 |
| 2017-01-23 | 80.68 |
| 2017-01-20 | 80.42 |
| 2017-01-19 | 80.42 |
| 2017-01-18 | 79.89 |
| 2017-01-17 | 79.63 |
| 2017-01-16 | 79.10 |
| 2017-01-13 | 80.95 |
| 2017-01-12 | 78.84 |
| 2017-01-11 | 80.16 |
| 2017-01-10 | 85.17 |
| 2017-01-09 | 83.58 |
| 2017-01-06 | 85.96 |
| 2017-01-05 | 89.65 |
| 2017-01-04 | 89.65 |
| 2017-01-03 | 89.39 |
| 2016-12-30 | 90.71 |
| 2016-12-29 | 86.22 |
| 2016-12-28 | 86.75 |
| 2016-12-23 | 83.58 |
| 2016-12-22 | 84.11 |
| 2016-12-21 | 89.91 |
| 2016-12-20 | 88.38 |
| 2016-12-19 | 88.63 |
| 2016-12-16 | 89.89 |
| 2016-12-15 | 89.13 |
| 2016-12-14 | 89.39 |
| 2016-12-13 | 92.16 |
| 2016-12-12 | 90.39 |
| 2016-12-09 | 96.94 |
| 2016-12-08 | 97.45 |
| 2016-12-07 | 96.94 |
| 2016-12-06 | 95.18 |
| 2016-12-05 | 96.69 |
| 2016-12-02 | 97.45 |
| 2016-12-01 | 98.45 |
| 2016-11-30 | 98.70 |
| 2016-11-29 | 98.70 |
| 2016-11-28 | 98.20 |
| 2016-11-25 | 98.70 |
| 2016-11-24 | 99.46 |
| 2016-11-23 | 99.46 |
| 2016-11-22 | 100.22 |
| 2016-11-21 | 100.22 |
| 2016-11-18 | 99.46 |
| 2016-11-17 | 97.45 |
| 2016-11-16 | 99.96 |
| 2016-11-15 | 99.46 |
| 2016-11-14 | 98.96 |
| 2016-11-11 | 101.22 |
| 2016-11-10 | 100.47 |
| 2016-11-09 | 97.45 |
| 2016-11-08 | 99.71 |
| 2016-11-07 | 100.72 |
| 2016-11-04 | 99.71 |
| 2016-11-03 | 94.67 |
| 2016-11-02 | 96.19 |
| 2016-11-01 | 99.21 |
| 2016-10-31 | 99.71 |
| 2016-10-28 | 100.22 |
| 2016-10-27 | 100.72 |
| 2016-10-26 | 98.96 |
| 2016-10-25 | 100.97 |
| 2016-10-24 | 100.72 |
| 2016-10-20 | 100.47 |
| 2016-10-19 | 97.95 |
| 2016-10-18 | 98.96 |
| 2016-10-17 | 98.70 |
| 2016-10-14 | 100.22 |
| 2016-10-13 | 100.97 |
| 2016-10-12 | 103.49 |
| 2016-10-11 | 99.96 |
| 2016-10-07 | 96.44 |
| 2016-10-06 | 96.69 |
| 2016-10-05 | 97.95 |
| 2016-10-04 | 98.70 |
| 2016-10-03 | 99.21 |
| 2016-09-30 | 99.71 |
| 2016-09-29 | 100.47 |
| 2016-09-28 | 97.19 |
| 2016-09-27 | 101.47 |
| 2016-09-26 | 101.73 |
| 2016-09-23 | 107.02 |
| 2016-09-22 | 107.27 |
| 2016-09-21 | 109.03 |
| 2016-09-20 | 107.77 |
| 2016-09-19 | 108.27 |
| 2016-09-15 | 109.79 |
| 2016-09-14 | 109.03 |
| 2016-09-13 | 112.05 |
| 2016-09-12 | 112.05 |
| 2016-09-09 | 122.13 |
| 2016-09-08 | 111.30 |
| 2016-09-07 | 112.05 |
| 2016-09-06 | 108.53 |
| 2016-09-05 | 103.24 |
| 2016-09-02 | 98.45 |
| 2016-09-01 | 98.45 |
| 2016-08-31 | 98.96 |
| 2016-08-30 | 105.76 |
| 2016-08-29 | 104.75 |
| 2016-08-26 | 105.50 |
| 2016-08-25 | 105.50 |
| 2016-08-24 | 105.76 |
| 2016-08-23 | 105.00 |
| 2016-08-22 | 105.25 |
| 2016-08-19 | 110.29 |
| 2016-08-18 | 116.08 |
| 2016-08-17 | 116.08 |
| 2016-08-16 | 115.83 |
| 2016-08-15 | 116.08 |
| 2016-08-12 | 123.38 |
| 2016-08-11 | 123.89 |
| 2016-08-10 | 119.10 |
| 2016-08-09 | 117.84 |
| 2016-08-08 | 112.81 |
| 2016-08-05 | 118.85 |
| 2016-08-04 | 117.09 |
| 2016-08-03 | 111.55 |
| 2016-08-01 | 112.81 |
| 2016-07-29 | 107.77 |
| 2016-07-28 | 112.30 |
| 2016-07-27 | 110.54 |
| 2016-07-26 | 106.51 |
| 2016-07-25 | 106.76 |
| 2016-07-22 | 110.29 |
| 2016-07-21 | 114.32 |
| 2016-07-20 | 114.32 |
| 2016-07-19 | 110.04 |
| 2016-07-18 | 117.59 |
| 2016-07-15 | 120.61 |
| 2016-07-14 | 125.65 |
| 2016-07-13 | 119.86 |
| 2016-07-12 | 120.36 |
| 2016-07-11 | 117.59 |
| 2016-07-08 | 108.53 |
| 2016-07-07 | 109.28 |
| 2016-07-06 | 112.30 |
| 2016-07-05 | 111.30 |
| 2016-07-04 | 113.81 |
| 2016-06-30 | 109.79 |
| 2016-06-29 | 109.03 |
| 2016-06-28 | 103.99 |
| 2016-06-27 | 106.26 |
| 2016-06-24 | 103.99 |
| 2016-06-23 | 104.24 |
| 2016-06-22 | 103.49 |
| 2016-06-21 | 102.23 |
| 2016-06-20 | 101.98 |
| 2016-06-17 | 102.48 |
| 2016-06-16 | 95.68 |
| 2016-06-15 | 94.17 |
| 2016-06-14 | 93.92 |
| 2016-06-13 | 92.66 |
| 2016-06-10 | 101.22 |
| 2016-06-08 | 99.46 |
| 2016-06-07 | 102.48 |
| 2016-06-06 | 101.73 |
| 2016-06-03 | 93.16 |
| 2016-06-02 | 89.64 |
| 2016-06-01 | 89.89 |
| 2016-05-31 | 89.13 |
| 2016-05-30 | 89.13 |
| 2016-05-27 | 89.89 |
| 2016-05-26 | 88.88 |
| 2016-05-25 | 86.87 |
| 2016-05-24 | 84.10 |
| 2016-05-23 | 81.33 |
| 2016-05-20 | 79.06 |
| 2016-05-19 | 74.28 |
| 2016-05-18 | 72.51 |
| 2016-05-17 | 76.29 |
| 2016-05-16 | 73.02 |
| 2016-05-13 | 69.99 |
| 2016-05-12 | 75.53 |
| 2016-05-11 | 78.31 |
| 2016-05-10 | 79.56 |
| 2016-05-09 | 75.03 |
| 2016-05-06 | 83.59 |
| 2016-05-05 | 90.14 |
| 2016-05-04 | 93.67 |
| 2016-05-03 | 84.35 |
| 2016-04-29 | 82.59 |
| 2016-04-28 | 85.36 |
| 2016-04-27 | 86.11 |
| 2016-04-26 | 84.60 |
| 2016-04-25 | 89.13 |
| 2016-04-22 | 83.85 |
| 2016-04-21 | 86.36 |
| 2016-04-20 | 84.10 |
| 2016-04-19 | 91.15 |
| 2016-04-18 | 87.88 |
| 2016-04-15 | 86.62 |
| 2016-04-14 | 80.32 |
| 2016-04-13 | 77.30 |
| 2016-04-12 | 69.49 |
| 2016-04-11 | 71.25 |
| 2016-04-08 | 67.98 |
| 2016-04-07 | 66.72 |
| 2016-04-06 | 68.23 |
| 2016-04-05 | 68.23 |
| 2016-04-01 | 68.23 |
| 2016-03-31 | 68.99 |
| 2016-03-30 | 69.74 |
| 2016-03-29 | 68.48 |
| 2016-03-24 | 67.73 |
| 2016-03-23 | 69.74 |
| 2016-03-22 | 69.74 |
| 2016-03-21 | 72.76 |
| 2016-03-18 | 68.73 |
| 2016-03-17 | 64.45 |
| 2016-03-16 | 61.18 |
| 2016-03-15 | 63.70 |
| 2016-03-14 | 64.96 |
| 2016-03-11 | 61.18 |
| 2016-03-10 | 58.41 |
| 2016-03-09 | 61.94 |
| 2016-03-08 | 63.95 |
| 2016-03-07 | 66.47 |
| 2016-03-04 | 66.22 |
| 2016-03-03 | 61.68 |
| 2016-03-02 | 63.70 |
| 2016-03-01 | 55.39 |
| 2016-02-29 | 55.14 |
| 2016-02-26 | 56.39 |
| 2016-02-25 | 54.88 |
| 2016-02-24 | 58.16 |
| 2016-02-23 | 60.68 |
| 2016-02-22 | 62.44 |
| 2016-02-19 | 62.69 |
| 2016-02-18 | 61.68 |
| 2016-02-17 | 59.92 |
| 2016-02-16 | 56.14 |
| 2016-02-15 | 50.60 |
| 2016-02-12 | 43.55 |
| 2016-02-11 | 48.34 |
| 2016-02-05 | 53.88 |
| 2016-02-04 | 53.62 |
| 2016-02-03 | 53.62 |
| 2016-02-02 | 56.39 |
| 2016-02-01 | 55.89 |
| 2016-01-29 | 56.14 |
| 2016-01-28 | 50.10 |
| 2016-01-27 | 51.61 |
| 2016-01-26 | 50.60 |
| 2016-01-25 | 55.14 |
| 2016-01-22 | 52.62 |
| 2016-01-21 | 48.34 |
| 2016-01-20 | 59.16 |
| 2016-01-19 | 64.45 |
| 2016-01-18 | 59.92 |
| 2016-01-15 | 61.18 |
| 2016-01-14 | 68.73 |
| 2016-01-13 | 66.72 |
| 2016-01-12 | 67.73 |
| 2016-01-11 | 75.03 |
| 2016-01-08 | 85.86 |
| 2016-01-07 | 88.38 |
| 2016-01-06 | 103.24 |
| 2016-01-05 | 91.15 |
| 2016-01-04 | 90.14 |
| 2015-12-31 | 78.31 |
| 2015-12-30 | 80.07 |
| 2015-12-29 | 80.07 |
| 2015-12-28 | 81.08 |
| 2015-12-24 | 81.33 |
| 2015-12-23 | 80.57 |
| 2015-12-22 | 76.29 |
| 2015-12-21 | 82.08 |
| 2015-12-18 | 79.31 |
| 2015-12-17 | 81.58 |
| 2015-12-16 | 81.33 |
| 2015-12-15 | 79.82 |
| 2015-12-14 | 77.80 |
| 2015-12-11 | 75.79 |
| 2015-12-10 | 80.57 |
| 2015-12-09 | 82.84 |
| 2015-12-08 | 82.59 |
| 2015-12-07 | 83.09 |
| 2015-12-04 | 81.33 |
| 2015-12-03 | 83.34 |
| 2015-12-02 | 82.08 |
| 2015-12-01 | 81.33 |
| 2015-11-30 | 80.57 |
| 2015-11-27 | 78.05 |
| 2015-11-26 | 78.81 |
| 2015-11-25 | 84.10 |
| 2015-11-24 | 83.59 |
| 2015-11-23 | 83.85 |
| 2015-11-20 | 81.33 |
| 2015-11-19 | 77.55 |
| 2015-11-18 | 73.52 |
| 2015-11-17 | 75.79 |
| 2015-11-16 | 73.02 |
| 2015-11-13 | 78.05 |
| 2015-11-12 | 82.59 |
| 2015-11-11 | 83.85 |
| 2015-11-10 | 86.11 |
| 2015-11-09 | 90.90 |
| 2015-11-06 | 64.20 |
| 2015-11-05 | 65.46 |
| 2015-11-04 | 63.45 |
| 2015-11-03 | 62.19 |
| 2015-11-02 | 62.19 |
| 2015-10-30 | 65.46 |
| 2015-10-29 | 64.45 |
| 2015-10-28 | 65.21 |
| 2015-10-27 | 67.48 |
| 2015-10-26 | 66.22 |
| 2015-10-23 | 66.22 |
| 2015-10-22 | 62.94 |
| 2015-10-20 | 63.70 |
| 2015-10-19 | 65.96 |
| 2015-10-16 | 61.43 |
| 2015-10-15 | 61.43 |
| 2015-10-14 | 58.91 |
| 2015-10-13 | 59.42 |
| 2015-10-12 | 62.69 |
| 2015-10-09 | 60.17 |
| 2015-10-08 | 58.16 |
| 2015-10-07 | 62.44 |
| 2015-10-06 | 58.16 |
| 2015-10-05 | 57.40 |
| 2015-10-02 | 56.90 |
| 2015-09-30 | 53.62 |
| 2015-09-29 | 48.59 |
| 2015-09-25 | 54.88 |
| 2015-09-24 | 55.89 |
| 2015-09-23 | 56.14 |
| 2015-09-22 | 57.65 |
| 2015-09-21 | 55.64 |
| 2015-09-18 | 56.39 |
| 2015-09-17 | 55.64 |
| 2015-09-16 | 54.63 |
| 2015-09-15 | 49.09 |
| 2015-09-14 | 51.61 |
| 2015-09-11 | 53.37 |
| 2015-09-10 | 51.36 |
| 2015-09-09 | 55.89 |
| 2015-09-08 | 48.08 |
| 2015-09-07 | 40.78 |
| 2015-09-04 | 41.03 |
| 2015-09-02 | 42.04 |
| 2015-09-01 | 41.28 |
| 2015-08-31 | 41.03 |
| 2015-08-28 | 47.33 |
| 2015-08-27 | 47.33 |
| 2015-08-26 | 40.02 |
| 2015-08-25 | 42.54 |
| 2015-08-24 | 42.04 |
| 2015-08-21 | 49.09 |
| 2015-08-20 | 54.63 |
| 2015-08-19 | 61.94 |
| 2015-08-18 | 59.42 |
| 2015-08-17 | 72.76 |
| 2015-08-14 | 72.01 |
| 2015-08-13 | 73.52 |
| 2015-08-12 | 70.75 |
| 2015-08-11 | 75.79 |
| 2015-08-10 | 77.80 |
| 2015-08-07 | 76.04 |
| 2015-08-06 | 75.28 |
| 2015-08-05 | 75.79 |
| 2015-08-04 | 76.79 |
| 2015-08-03 | 73.52 |
| 2015-07-31 | 73.77 |
| 2015-07-30 | 75.28 |
| 2015-07-29 | 76.29 |
| 2015-07-28 | 71.76 |
| 2015-07-27 | 69.74 |
| 2015-07-24 | 83.59 |
| 2015-07-23 | 80.82 |
| 2015-07-22 | 82.33 |
| 2015-07-21 | 80.07 |
| 2015-07-20 | 83.59 |
| 2015-07-17 | 82.08 |
| 2015-07-16 | 77.05 |
| 2015-07-15 | 70.50 |
| 2015-07-14 | 75.28 |
| 2015-07-13 | 76.29 |
| 2015-07-10 | 77.05 |
| 2015-07-09 | 55.64 |
| 2015-07-08 | 27.18 |
| 2015-07-07 | 55.14 |
| 2015-07-06 | 72.26 |
| 2015-07-03 | 99.71 |
| 2015-07-02 | 129.18 |
| 2015-06-30 | 134.21 |
| 2015-06-29 | 126.66 |
| 2015-06-26 | 148.32 |
| 2015-06-25 | 152.35 |
| 2015-06-24 | 152.35 |
| 2015-06-23 | 151.09 |
| 2015-06-22 | 148.82 |
| 2015-06-19 | 151.09 |
| 2015-06-18 | 159.40 |
| 2015-06-17 | 165.95 |
| 2015-06-16 | 160.91 |
| 2015-06-15 | 162.42 |
| 2015-06-12 | 164.94 |
| 2015-06-11 | 153.86 |
| 2015-06-10 | 153.35 |
| 2015-06-09 | 152.85 |
| 2015-06-08 | 165.95 |
| 2015-06-05 | 159.90 |
| 2015-06-04 | 164.94 |
| 2015-06-03 | 161.92 |
| 2015-06-02 | 163.43 |
| 2015-06-01 | 158.39 |
| 2015-05-29 | 154.87 |
| 2015-05-28 | 167.46 |
| 2015-05-27 | 167.46 |
| 2015-05-26 | 160.41 |
| 2015-05-22 | 152.85 |
| 2015-05-21 | 150.58 |
| 2015-05-20 | 158.39 |
| 2015-05-19 | 156.38 |
| 2015-05-18 | 161.92 |
| 2015-05-15 | 160.40 |
| 2015-05-14 | 140.72 |
| 2015-05-13 | 145.82 |
| 2015-05-12 | 129.30 |
| 2015-05-11 | 132.22 |
| 2015-05-08 | 120.80 |
| 2015-05-07 | 121.04 |
| 2015-05-06 | 126.87 |
| 2015-05-05 | 136.11 |
| 2015-05-04 | 138.78 |
| 2015-04-30 | 136.11 |
| 2015-04-29 | 137.08 |
| 2015-04-28 | 137.08 |
| 2015-04-27 | 138.53 |
| 2015-04-24 | 130.76 |
| 2015-04-23 | 130.76 |
| 2015-04-22 | 130.03 |
| 2015-04-21 | 126.63 |
| 2015-04-20 | 122.50 |
| 2015-04-17 | 130.76 |
| 2015-04-16 | 125.90 |
| 2015-04-15 | 130.76 |
| 2015-04-14 | 122.75 |
| 2015-04-13 | 124.93 |
| 2015-04-10 | 110.60 |
| 2015-04-09 | 105.01 |
| 2015-04-08 | 101.37 |
| 2015-04-02 | 84.61 |
| 2015-04-01 | 83.39 |
| 2015-03-31 | 83.64 |
| 2015-03-30 | 83.64 |
| 2015-03-27 | 77.08 |
| 2015-03-26 | 77.56 |
| 2015-03-25 | 74.41 |
| 2015-03-24 | 74.89 |
| 2015-03-23 | 74.16 |
| 2015-03-20 | 74.41 |
| 2015-03-19 | 74.41 |
| 2015-03-18 | 74.41 |
| 2015-03-17 | 74.65 |
| 2015-03-16 | 71.98 |
| 2015-03-13 | 68.33 |
| 2015-03-12 | 67.12 |
| 2015-03-11 | 64.93 |
| 2015-03-10 | 74.89 |
| 2015-03-09 | 74.89 |
| 2015-03-06 | 76.11 |
| 2015-03-05 | 70.28 |
| 2015-03-04 | 67.12 |
| 2015-03-03 | 65.91 |
| 2015-03-02 | 68.33 |
| 2015-02-27 | 66.88 |
| 2015-02-26 | 68.58 |
| 2015-02-25 | 67.61 |
| 2015-02-24 | 65.91 |
| 2015-02-23 | 66.63 |
| 2015-02-18 | 63.96 |
| 2015-02-17 | 63.23 |
| 2015-02-16 | 62.50 |
| 2015-02-13 | 57.40 |
| 2015-02-12 | 56.43 |
| 2015-02-11 | 52.55 |
| 2015-02-10 | 54.97 |
| 2015-02-09 | 57.65 |
| 2015-02-06 | 59.10 |
| 2015-02-05 | 63.96 |
| 2015-02-04 | 65.42 |
| 2015-02-03 | 66.88 |
| 2015-02-02 | 65.18 |
| 2015-01-30 | 70.76 |
| 2015-01-29 | 67.12 |
| 2015-01-28 | 67.61 |
| 2015-01-27 | 58.13 |
| 2015-01-26 | 59.83 |
| 2015-01-23 | 58.86 |
| 2015-01-22 | 57.40 |
| 2015-01-21 | 60.08 |
| 2015-01-20 | 57.65 |
| 2015-01-19 | 54.00 |
| 2015-01-16 | 60.08 |
| 2015-01-15 | 59.83 |
| 2015-01-14 | 62.99 |
| 2015-01-13 | 54.97 |
| 2015-01-12 | 52.79 |
| 2015-01-09 | 52.79 |
| 2015-01-08 | 52.06 |
| 2015-01-07 | 52.55 |
| 2015-01-06 | 53.03 |
| 2015-01-05 | 54.73 |
| 2015-01-02 | 53.27 |
| 2014-12-31 | 49.63 |
| 2014-12-30 | 46.72 |
| 2014-12-29 | 46.72 |
| 2014-12-24 | 47.20 |
| 2014-12-23 | 47.20 |
| 2014-12-22 | 47.69 |
| 2014-12-19 | 49.87 |
| 2014-12-18 | 49.87 |
| 2014-12-17 | 50.12 |
| 2014-12-16 | 52.06 |
| 2014-12-15 | 54.97 |
| 2014-12-12 | 49.63 |
| 2014-12-11 | 48.42 |
| 2014-12-10 | 52.30 |
| 2014-12-09 | 44.77 |
| 2014-12-08 | 48.17 |
| 2014-12-05 | 52.55 |
| 2014-12-04 | 50.12 |
| 2014-12-03 | 49.14 |
| 2014-12-02 | 54.73 |
| 2014-12-01 | 46.47 |
| 2014-11-28 | 51.57 |
| 2014-11-27 | 53.27 |
| 2014-11-26 | 56.19 |
| 2014-11-25 | 49.63 |
| 2014-11-24 | 56.67 |
| 2014-11-21 | 59.10 |
| 2014-11-20 | 59.83 |
| 2014-11-19 | 60.80 |
| 2014-11-18 | 59.10 |
| 2014-11-17 | 60.08 |
| 2014-11-14 | 56.43 |
| 2014-11-13 | 64.69 |
| 2014-11-12 | 66.15 |
| 2014-11-11 | 72.46 |
| 2014-11-10 | 75.38 |
| 2014-11-07 | 73.44 |
| 2014-11-06 | 74.65 |
| 2014-11-05 | 73.44 |
| 2014-11-04 | 74.89 |
| 2014-11-03 | 71.73 |
| 2014-10-31 | 75.86 |
| 2014-10-30 | 71.98 |
| 2014-10-29 | 74.41 |
| 2014-10-28 | 72.95 |
| 2014-10-27 | 71.01 |
| 2014-10-24 | 77.32 |
| 2014-10-23 | 76.84 |
| 2014-10-22 | 75.86 |
| 2014-10-21 | 77.08 |
| 2014-10-20 | 78.29 |
| 2014-10-17 | 76.84 |
| 2014-10-16 | 72.22 |
| 2014-10-15 | 78.05 |
| 2014-10-14 | 79.99 |
| 2014-10-13 | 80.24 |
| 2014-10-10 | 80.48 |
| 2014-10-09 | 85.34 |
| 2014-10-08 | 76.84 |
| 2014-10-07 | 79.02 |
| 2014-10-06 | 72.46 |
| 2014-10-03 | 69.55 |
| 2014-09-30 | 66.39 |
| 2014-09-29 | 72.22 |
| 2014-09-26 | 76.11 |
| 2014-09-25 | 75.38 |
| 2014-09-24 | 73.92 |
| 2014-09-23 | 76.84 |
| 2014-09-22 | 78.05 |
| 2014-09-19 | 78.54 |
| 2014-09-18 | 71.49 |
| 2014-09-17 | 72.22 |
| 2014-09-16 | 71.01 |
| 2014-09-15 | 72.46 |
| 2014-09-12 | 71.49 |
| 2014-09-11 | 71.49 |
| 2014-09-10 | 71.25 |
| 2014-09-08 | 73.44 |
| 2014-09-05 | 71.01 |
| 2014-09-04 | 73.68 |
| 2014-09-03 | 71.98 |
| 2014-09-02 | 66.63 |
| 2014-09-01 | 65.66 |
| 2014-08-29 | 63.48 |
| 2014-08-28 | 62.75 |
| 2014-08-27 | 65.18 |
| 2014-08-26 | 65.66 |
| 2014-08-25 | 70.52 |
| 2014-08-22 | 69.31 |
| 2014-08-21 | 60.80 |
| 2014-08-20 | 57.89 |
| 2014-08-19 | 57.65 |
| 2014-08-18 | 55.95 |
| 2014-08-15 | 48.90 |
| 2014-08-14 | 51.33 |
| 2014-08-13 | 52.55 |
| 2014-08-12 | 54.00 |
| 2014-08-11 | 54.73 |
| 2014-08-08 | 55.22 |
| 2014-08-07 | 54.00 |
| 2014-08-06 | 57.89 |
| 2014-08-05 | 58.62 |
| 2014-08-04 | 59.10 |
| 2014-08-01 | 56.67 |
| 2014-07-31 | 59.59 |
| 2014-07-30 | 55.46 |
| 2014-07-29 | 55.95 |
| 2014-07-28 | 54.97 |
| 2014-07-25 | 49.39 |
| 2014-07-24 | 47.93 |
| 2014-07-23 | 48.17 |
| 2014-07-22 | 41.13 |
| 2014-07-21 | 38.21 |
| 2014-07-18 | 39.43 |
| 2014-07-17 | 41.37 |
| 2014-07-16 | 41.86 |
| 2014-07-15 | 43.07 |
| 2014-07-14 | 34.81 |
| 2014-07-11 | 30.93 |
| 2014-07-10 | 29.71 |
| 2014-07-09 | 31.66 |
| 2014-07-08 | 27.04 |
| 2014-07-07 | 24.37 |
| 2014-07-04 | 23.88 |
| 2014-07-03 | 24.13 |
| 2014-07-02 | 23.88 |
| 2014-06-30 | 21.21 |
| 2014-06-27 | 18.78 |
| 2014-06-26 | 18.54 |
| 2014-06-25 | 19.27 |
| 2014-06-24 | 17.32 |
| 2014-06-23 | 16.84 |
| 2014-06-20 | 17.81 |
| 2014-06-19 | 17.81 |
| 2014-06-18 | 19.02 |
| 2014-06-17 | 21.45 |
| 2014-06-16 | 21.94 |
| 2014-06-13 | 21.45 |
| 2014-06-12 | 25.58 |
| 2014-06-11 | 27.28 |
| 2014-06-10 | 22.67 |
| 2014-06-09 | 20.48 |
| 2014-06-06 | 18.78 |
| 2014-06-05 | 18.54 |
| 2014-06-04 | 17.81 |
| 2014-06-03 | 19.27 |
| 2014-05-30 | 21.21 |
| 2014-05-29 | 18.54 |
| 2014-05-28 | 19.02 |
| 2014-05-27 | 19.51 |
| 2014-05-26 | 20.24 |
| 2014-05-23 | 16.60 |
| 2014-05-22 | 17.81 |
| 2014-05-21 | 17.57 |
| 2014-05-20 | 15.14 |
| 2014-05-19 | 13.19 |
| 2014-05-16 | 16.89 |
| 2014-05-15 | 18.24 |
| 2014-05-14 | 17.12 |
| 2014-05-13 | 17.12 |
| 2014-05-12 | 16.44 |
| 2014-05-09 | 16.22 |
| 2014-05-08 | 13.29 |
| 2014-05-07 | 19.14 |
| 2014-05-05 | 20.05 |
| 2014-05-02 | 12.16 |
| 2014-04-30 | 10.59 |
| 2014-04-29 | 11.04 |
| 2014-04-28 | 11.49 |
| 2014-04-25 | 14.41 |
| 2014-04-24 | 16.22 |
| 2014-04-23 | 13.29 |
| 2014-04-22 | 10.59 |
| 2014-04-17 | 11.04 |
| 2014-04-16 | 6.31 |
| 2014-04-15 | 6.98 |
| 2014-04-14 | 8.56 |
| 2014-04-11 | 4.73 |
| 2014-04-10 | 2.48 |
| 2014-04-09 | 1.80 |
| 2014-04-08 | 0.45 |
| 2014-04-07 | -0.23 |
| 2014-04-04 | 0.45 |
| 2014-04-03 | 0.68 |
| 2014-04-02 | -0.23 |
| 2014-04-01 | -0.90 |
| 2014-03-31 | -0.45 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -2.70 |
| 2014-03-26 | -2.03 |
| 2014-03-25 | -2.70 |
| 2014-03-24 | -1.80 |
| 2014-03-21 | -4.05 |
| 2014-03-20 | -4.95 |
| 2014-03-19 | -5.18 |
| 2014-03-18 | -5.63 |
| 2014-03-17 | -4.50 |
| 2014-03-14 | -5.18 |
| 2014-03-13 | -4.73 |
| 2014-03-12 | -4.50 |
| 2014-03-11 | -4.05 |
| 2014-03-10 | -2.70 |
| 2014-03-07 | -2.03 |
| 2014-03-06 | -1.13 |
| 2014-03-05 | 1.58 |
| 2014-03-04 | 2.03 |
| 2014-03-03 | -0.90 |
| 2014-02-28 | -0.68 |
| 2014-02-27 | -1.13 |
| 2014-02-26 | -1.58 |
| 2014-02-25 | -2.70 |
| 2014-02-24 | -1.35 |
| 2014-02-21 | -1.13 |
| 2014-02-20 | -2.93 |
| 2014-02-19 | -1.13 |
| 2014-02-18 | -0.45 |
| 2014-02-17 | -0.90 |
| 2014-02-14 | -1.80 |
| 2014-02-13 | -1.58 |
| 2014-02-12 | -1.35 |
| 2014-02-11 | -2.25 |
| 2014-02-10 | -0.23 |
| 2014-02-07 | -2.93 |
| 2014-02-06 | -3.60 |
| 2014-02-05 | -4.50 |
| 2014-02-04 | -3.15 |
| 2014-01-30 | -1.13 |
| 2014-01-29 | -1.35 |
| 2014-01-28 | -0.90 |
| 2014-01-27 | 0.23 |
| 2014-01-24 | 0.90 |
| 2014-01-23 | -2.93 |
| 2014-01-22 | -4.05 |
| 2014-01-21 | -7.21 |
| 2014-01-20 | -6.98 |
| 2014-01-17 | -7.43 |
| 2014-01-16 | -6.53 |
| 2014-01-15 | -8.56 |
| 2014-01-14 | -7.66 |
| 2014-01-13 | -8.56 |
| 2014-01-10 | -3.60 |
| 2014-01-09 | -3.60 |
| 2014-01-08 | -2.48 |
| 2014-01-07 | -1.35 |
| 2014-01-06 | -1.58 |
| 2014-01-03 | -4.28 |
| 2014-01-02 | -2.93 |
| 2013-12-31 | -3.83 |
| 2013-12-30 | -2.93 |
| 2013-12-27 | -2.70 |
| 2013-12-24 | -2.03 |
| 2013-12-23 | -4.05 |
| 2013-12-20 | -4.50 |
| 2013-12-19 | -4.95 |
| 2013-12-18 | -2.03 |
| 2013-12-17 | -1.35 |
| 2013-12-16 | -0.45 |
| 2013-12-13 | 0.90 |
| 2013-12-12 | 0.23 |
| 2013-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy