Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0620 % |
|---|---|
| 2026-05-15 | -78.63 |
| 2026-05-14 | -78.63 |
| 2026-05-13 | -79.40 |
| 2026-05-12 | -79.49 |
| 2026-05-11 | -79.49 |
| 2026-05-08 | -78.63 |
| 2026-05-07 | -78.21 |
| 2026-05-06 | -78.72 |
| 2026-05-05 | -79.06 |
| 2026-05-04 | -79.06 |
| 2026-04-30 | -78.63 |
| 2026-04-29 | -78.63 |
| 2026-04-28 | -78.63 |
| 2026-04-27 | -79.32 |
| 2026-04-24 | -78.63 |
| 2026-04-23 | -78.63 |
| 2026-04-22 | -79.15 |
| 2026-04-21 | -78.21 |
| 2026-04-20 | -77.35 |
| 2026-04-17 | -77.35 |
| 2026-04-16 | -76.92 |
| 2026-04-15 | -77.78 |
| 2026-04-14 | -77.35 |
| 2026-04-13 | -77.35 |
| 2026-04-10 | -76.92 |
| 2026-04-09 | -78.21 |
| 2026-04-08 | -81.97 |
| 2026-04-02 | -83.93 |
| 2026-04-01 | -84.27 |
| 2026-03-31 | -86.67 |
| 2026-03-30 | -77.78 |
| 2026-03-27 | -79.49 |
| 2026-03-26 | -75.64 |
| 2026-03-25 | -74.36 |
| 2026-03-24 | -73.08 |
| 2026-03-23 | -73.08 |
| 2026-03-20 | -69.66 |
| 2026-03-19 | -47.01 |
| 2026-03-18 | -52.14 |
| 2026-03-17 | -59.40 |
| 2026-03-16 | -61.97 |
| 2026-03-13 | -62.39 |
| 2026-03-12 | -64.53 |
| 2026-03-11 | -64.10 |
| 2026-03-10 | -66.24 |
| 2026-03-09 | -64.96 |
| 2026-03-06 | -61.54 |
| 2026-03-05 | -63.68 |
| 2026-03-04 | -63.68 |
| 2026-03-03 | -59.40 |
| 2026-03-02 | -61.11 |
| 2026-02-27 | -55.56 |
| 2026-02-26 | -62.39 |
| 2026-02-25 | -56.41 |
| 2026-02-24 | -60.26 |
| 2026-02-23 | -67.09 |
| 2026-02-20 | -66.67 |
| 2026-02-16 | -65.81 |
| 2026-02-13 | -65.81 |
| 2026-02-12 | -67.09 |
| 2026-02-11 | -68.38 |
| 2026-02-10 | -64.10 |
| 2026-02-09 | -62.82 |
| 2026-02-06 | -61.54 |
| 2026-02-05 | -62.39 |
| 2026-02-04 | -62.39 |
| 2026-02-03 | -63.68 |
| 2026-02-02 | -61.11 |
| 2026-01-30 | -60.26 |
| 2026-01-29 | -58.97 |
| 2026-01-28 | -58.12 |
| 2026-01-27 | -58.12 |
| 2026-01-26 | -57.26 |
| 2026-01-23 | -57.26 |
| 2026-01-22 | -56.41 |
| 2026-01-21 | -57.69 |
| 2026-01-20 | -57.26 |
| 2026-01-19 | -57.69 |
| 2026-01-16 | -56.41 |
| 2026-01-15 | -57.26 |
| 2026-01-14 | -57.69 |
| 2026-01-13 | -55.56 |
| 2026-01-12 | -55.56 |
| 2026-01-09 | -52.14 |
| 2026-01-08 | -52.14 |
| 2026-01-07 | -45.30 |
| 2026-01-06 | -44.44 |
| 2026-01-05 | -45.30 |
| 2026-01-02 | -46.15 |
| 2025-12-31 | -35.90 |
| 2025-12-30 | -35.90 |
| 2025-12-29 | -35.90 |
| 2025-12-24 | -40.17 |
| 2025-12-23 | -41.03 |
| 2025-12-22 | -44.44 |
| 2025-12-19 | -56.41 |
| 2025-12-18 | -56.41 |
| 2025-12-17 | -56.41 |
| 2025-12-16 | -54.70 |
| 2025-12-15 | -50.43 |
| 2025-12-12 | -49.57 |
| 2025-12-11 | -47.01 |
| 2025-12-10 | -46.15 |
| 2025-12-09 | -45.30 |
| 2025-12-08 | -47.01 |
| 2025-12-05 | -47.01 |
| 2025-12-04 | -47.01 |
| 2025-12-03 | -46.15 |
| 2025-12-02 | -47.01 |
| 2025-12-01 | -46.15 |
| 2025-11-28 | -46.15 |
| 2025-11-27 | -48.72 |
| 2025-11-26 | -46.15 |
| 2025-11-25 | -43.59 |
| 2025-11-24 | -44.44 |
| 2025-11-21 | -42.74 |
| 2025-11-20 | -43.59 |
| 2025-11-19 | -43.59 |
| 2025-11-18 | -43.59 |
| 2025-11-17 | -42.74 |
| 2025-11-14 | -41.03 |
| 2025-11-13 | -40.17 |
| 2025-11-12 | -40.17 |
| 2025-11-11 | -38.46 |
| 2025-11-10 | -38.46 |
| 2025-11-07 | -38.46 |
| 2025-11-06 | -35.04 |
| 2025-11-05 | -43.59 |
| 2025-11-04 | -41.03 |
| 2025-11-03 | -40.17 |
| 2025-10-31 | -38.46 |
| 2025-10-30 | -37.61 |
| 2025-10-28 | -36.75 |
| 2025-10-27 | -35.90 |
| 2025-10-24 | -32.48 |
| 2025-10-23 | -29.06 |
| 2025-10-22 | -29.06 |
| 2025-10-21 | -27.35 |
| 2025-10-20 | -21.37 |
| 2025-10-17 | -23.08 |
| 2025-10-16 | -20.51 |
| 2025-10-15 | -25.64 |
| 2025-10-14 | -24.79 |
| 2025-10-13 | -21.37 |
| 2025-10-10 | -24.79 |
| 2025-10-09 | -24.79 |
| 2025-10-08 | -26.50 |
| 2025-10-06 | -30.77 |
| 2025-10-03 | -16.24 |
| 2025-10-02 | 17.09 |
| 2025-09-30 | 41.03 |
| 2025-09-29 | 20.51 |
| 2025-09-26 | -0.85 |
| 2025-09-25 | -5.98 |
| 2025-09-24 | -18.80 |
| 2025-09-23 | -21.37 |
| 2025-09-22 | -27.35 |
| 2025-09-19 | -31.62 |
| 2025-09-18 | -29.91 |
| 2025-09-17 | -29.91 |
| 2025-09-16 | -29.06 |
| 2025-09-15 | -27.35 |
| 2025-09-12 | -24.79 |
| 2025-09-11 | -24.79 |
| 2025-09-10 | -23.08 |
| 2025-09-09 | -23.08 |
| 2025-09-08 | -18.80 |
| 2025-09-05 | -17.95 |
| 2025-09-04 | -17.95 |
| 2025-09-03 | -17.95 |
| 2025-09-02 | -23.93 |
| 2025-09-01 | -25.64 |
| 2025-08-29 | -18.80 |
| 2025-08-28 | -23.93 |
| 2025-08-27 | -29.06 |
| 2025-08-26 | -29.91 |
| 2025-08-25 | -23.08 |
| 2025-08-22 | -41.88 |
| 2025-08-21 | -43.59 |
| 2025-08-20 | -44.44 |
| 2025-08-19 | -43.59 |
| 2025-08-18 | -45.30 |
| 2025-08-15 | -43.59 |
| 2025-08-14 | -46.15 |
| 2025-08-13 | -43.59 |
| 2025-08-12 | -41.88 |
| 2025-08-11 | -40.17 |
| 2025-08-08 | -47.01 |
| 2025-08-07 | -46.15 |
| 2025-08-06 | -49.57 |
| 2025-08-05 | -36.75 |
| 2025-08-04 | -43.59 |
| 2025-08-01 | -16.24 |
| 2025-07-31 | -15.38 |
| 2025-07-30 | -17.09 |
| 2025-07-29 | -11.97 |
| 2025-07-28 | -18.80 |
| 2025-07-25 | -31.62 |
| 2025-07-24 | -23.93 |
| 2025-07-23 | -52.14 |
| 2025-07-22 | -52.99 |
| 2025-07-21 | -53.85 |
| 2025-07-18 | -55.56 |
| 2025-07-17 | -55.56 |
| 2025-07-16 | -55.56 |
| 2025-07-15 | -58.12 |
| 2025-07-14 | -52.99 |
| 2025-07-11 | -57.69 |
| 2025-07-10 | -55.56 |
| 2025-07-09 | -57.26 |
| 2025-07-08 | -66.67 |
| 2025-07-07 | -78.63 |
| 2025-07-04 | -80.77 |
| 2025-07-03 | -80.34 |
| 2025-07-02 | -80.34 |
| 2025-06-30 | -80.34 |
| 2025-06-27 | -80.34 |
| 2025-06-26 | -80.34 |
| 2025-06-25 | -80.34 |
| 2025-06-24 | -80.34 |
| 2025-06-23 | -80.34 |
| 2025-06-20 | -80.34 |
| 2025-06-19 | -80.09 |
| 2025-06-18 | -80.09 |
| 2025-06-17 | -77.35 |
| 2025-06-16 | -77.35 |
| 2025-06-13 | -77.35 |
| 2025-06-12 | -77.35 |
| 2025-06-11 | -77.35 |
| 2025-06-10 | -77.35 |
| 2025-06-09 | -77.35 |
| 2025-06-06 | -79.06 |
| 2025-06-05 | -78.80 |
| 2025-06-04 | -78.63 |
| 2025-06-03 | -78.63 |
| 2025-06-02 | -78.63 |
| 2025-05-30 | -78.63 |
| 2025-05-29 | -78.63 |
| 2025-05-28 | -78.21 |
| 2025-05-27 | -78.21 |
| 2025-05-26 | -78.21 |
| 2025-05-23 | -78.21 |
| 2025-05-22 | -78.21 |
| 2025-05-21 | -78.21 |
| 2025-05-20 | -78.21 |
| 2025-05-19 | -78.21 |
| 2025-05-16 | -78.21 |
| 2025-05-15 | -78.21 |
| 2025-05-14 | -78.21 |
| 2025-05-13 | -78.21 |
| 2025-05-12 | -78.21 |
| 2025-05-09 | -78.21 |
| 2025-05-08 | -78.21 |
| 2025-05-07 | -78.21 |
| 2025-05-06 | -78.21 |
| 2025-05-02 | -78.21 |
| 2025-04-30 | -78.21 |
| 2025-04-29 | -78.21 |
| 2025-04-28 | -78.21 |
| 2025-04-25 | -78.21 |
| 2025-04-24 | -78.21 |
| 2025-04-23 | -78.21 |
| 2025-04-22 | -78.21 |
| 2025-04-17 | -78.21 |
| 2025-04-16 | -78.21 |
| 2025-04-15 | -78.21 |
| 2025-04-14 | -78.21 |
| 2025-04-11 | -78.21 |
| 2025-04-10 | -78.21 |
| 2025-04-09 | -78.21 |
| 2025-04-08 | -78.21 |
| 2025-04-07 | -78.21 |
| 2025-04-03 | -78.21 |
| 2025-04-02 | -78.21 |
| 2025-04-01 | -78.21 |
| 2025-03-31 | -78.21 |
| 2025-03-28 | -79.49 |
| 2025-03-27 | -79.57 |
| 2025-03-26 | -79.66 |
| 2025-03-25 | -79.66 |
| 2025-03-24 | -79.66 |
| 2025-03-21 | -79.66 |
| 2025-03-20 | -79.66 |
| 2025-03-19 | -79.66 |
| 2025-03-18 | -79.57 |
| 2025-03-17 | -79.57 |
| 2025-03-14 | -79.57 |
| 2025-03-13 | -79.57 |
| 2025-03-12 | -79.40 |
| 2025-03-11 | -79.40 |
| 2025-03-10 | -79.40 |
| 2025-03-07 | -79.40 |
| 2025-03-06 | -79.49 |
| 2025-03-05 | -80.34 |
| 2025-03-04 | -80.34 |
| 2025-03-03 | -80.34 |
| 2025-02-28 | -79.06 |
| 2025-02-27 | -78.80 |
| 2025-02-26 | -81.79 |
| 2025-02-25 | -81.79 |
| 2025-02-24 | -81.45 |
| 2025-02-21 | -81.45 |
| 2025-02-20 | -81.45 |
| 2025-02-19 | -80.68 |
| 2025-02-18 | -79.40 |
| 2025-02-17 | -79.40 |
| 2025-02-14 | -78.63 |
| 2025-02-13 | -78.63 |
| 2025-02-12 | -78.63 |
| 2025-02-11 | -78.63 |
| 2025-02-10 | -78.63 |
| 2025-02-07 | -78.63 |
| 2025-02-06 | -78.63 |
| 2025-02-05 | -78.63 |
| 2025-02-04 | -78.63 |
| 2025-02-03 | -78.63 |
| 2025-01-28 | -78.63 |
| 2025-01-27 | -78.63 |
| 2025-01-24 | -78.63 |
| 2025-01-23 | -78.63 |
| 2025-01-22 | -78.63 |
| 2025-01-21 | -79.23 |
| 2025-01-20 | -79.23 |
| 2025-01-17 | -78.63 |
| 2025-01-16 | -78.63 |
| 2025-01-15 | -78.63 |
| 2025-01-14 | -78.21 |
| 2025-01-13 | -78.21 |
| 2025-01-10 | -78.21 |
| 2025-01-09 | -78.21 |
| 2025-01-08 | -78.21 |
| 2025-01-07 | -78.21 |
| 2025-01-06 | -78.63 |
| 2025-01-03 | -78.63 |
| 2025-01-02 | -77.78 |
| 2024-12-31 | -77.78 |
| 2024-12-30 | -77.78 |
| 2024-12-27 | -78.21 |
| 2024-12-24 | -78.21 |
| 2024-12-23 | -78.21 |
| 2024-12-20 | -78.21 |
| 2024-12-19 | -78.21 |
| 2024-12-18 | -78.21 |
| 2024-12-17 | -78.21 |
| 2024-12-16 | -78.21 |
| 2024-12-13 | -78.21 |
| 2024-12-12 | -78.21 |
| 2024-12-11 | -78.21 |
| 2024-12-10 | -77.35 |
| 2024-12-09 | -74.36 |
| 2024-12-06 | -74.36 |
| 2024-12-05 | -74.36 |
| 2024-12-04 | -77.78 |
| 2024-12-03 | -76.07 |
| 2024-12-02 | -76.07 |
| 2024-11-29 | -76.50 |
| 2024-11-28 | -76.07 |
| 2024-11-27 | -73.08 |
| 2024-11-26 | -73.08 |
| 2024-11-25 | -73.50 |
| 2024-11-22 | -73.50 |
| 2024-11-21 | -74.36 |
| 2024-11-20 | -74.36 |
| 2024-11-19 | -75.21 |
| 2024-11-18 | -74.36 |
| 2024-11-15 | -72.22 |
| 2024-11-14 | -77.35 |
| 2024-11-13 | -77.35 |
| 2024-11-12 | -77.35 |
| 2024-11-11 | -76.92 |
| 2024-11-08 | -76.92 |
| 2024-11-07 | -76.92 |
| 2024-11-06 | -76.92 |
| 2024-11-05 | -75.21 |
| 2024-11-04 | -75.21 |
| 2024-11-01 | -76.92 |
| 2024-10-31 | -74.36 |
| 2024-10-30 | -75.64 |
| 2024-10-29 | -78.21 |
| 2024-10-28 | -76.92 |
| 2024-10-25 | -74.36 |
| 2024-10-24 | -74.36 |
| 2024-10-23 | -74.36 |
| 2024-10-22 | -75.64 |
| 2024-10-21 | -79.49 |
| 2024-10-18 | -77.78 |
| 2024-10-17 | -77.78 |
| 2024-10-16 | -77.78 |
| 2024-10-15 | -77.35 |
| 2024-10-14 | -75.21 |
| 2024-10-10 | -74.36 |
| 2024-10-09 | -77.35 |
| 2024-10-08 | -77.35 |
| 2024-10-07 | -76.07 |
| 2024-10-04 | -75.21 |
| 2024-10-03 | -74.36 |
| 2024-10-02 | -74.36 |
| 2024-09-30 | -76.50 |
| 2024-09-27 | -76.50 |
| 2024-09-26 | -76.50 |
| 2024-09-25 | -76.50 |
| 2024-09-24 | -76.50 |
| 2024-09-23 | -76.07 |
| 2024-09-20 | -79.06 |
| 2024-09-19 | -78.97 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -80.51 |
| 2024-09-13 | -80.51 |
| 2024-09-12 | -80.51 |
| 2024-09-11 | -80.51 |
| 2024-09-10 | -80.51 |
| 2024-09-09 | -80.51 |
| 2024-09-05 | -80.51 |
| 2024-09-04 | -80.51 |
| 2024-09-03 | -80.51 |
| 2024-09-02 | -80.43 |
| 2024-08-30 | -80.43 |
| 2024-08-29 | -79.06 |
| 2024-08-28 | -79.06 |
| 2024-08-27 | -84.19 |
| 2024-08-26 | -84.19 |
| 2024-08-23 | -82.05 |
| 2024-08-22 | -82.05 |
| 2024-08-21 | -82.05 |
| 2024-08-20 | -82.05 |
| 2024-08-19 | -81.54 |
| 2024-08-16 | -81.54 |
| 2024-08-15 | -80.94 |
| 2024-08-14 | -81.03 |
| 2024-08-13 | -78.63 |
| 2024-08-12 | -77.78 |
| 2024-08-09 | -77.78 |
| 2024-08-08 | -77.78 |
| 2024-08-07 | -77.78 |
| 2024-08-06 | -77.78 |
| 2024-08-05 | -77.78 |
| 2024-08-02 | -77.78 |
| 2024-08-01 | -77.78 |
| 2024-07-31 | -78.63 |
| 2024-07-30 | -74.36 |
| 2024-07-29 | -74.36 |
| 2024-07-26 | -76.50 |
| 2024-07-25 | -76.50 |
| 2024-07-24 | -76.50 |
| 2024-07-23 | -76.07 |
| 2024-07-22 | -76.07 |
| 2024-07-19 | -80.77 |
| 2024-07-18 | -76.92 |
| 2024-07-17 | -74.36 |
| 2024-07-16 | -74.36 |
| 2024-07-15 | -78.21 |
| 2024-07-12 | -78.21 |
| 2024-07-11 | -78.21 |
| 2024-07-10 | -78.21 |
| 2024-07-09 | -78.21 |
| 2024-07-08 | -78.21 |
| 2024-07-05 | -78.21 |
| 2024-07-04 | -78.21 |
| 2024-07-03 | -78.21 |
| 2024-07-02 | -78.21 |
| 2024-06-28 | -81.20 |
| 2024-06-27 | -81.20 |
| 2024-06-26 | -81.20 |
| 2024-06-25 | -81.20 |
| 2024-06-24 | -81.20 |
| 2024-06-21 | -81.20 |
| 2024-06-20 | -81.20 |
| 2024-06-19 | -79.06 |
| 2024-06-18 | -76.92 |
| 2024-06-17 | -81.20 |
| 2024-06-14 | -81.20 |
| 2024-06-13 | -81.20 |
| 2024-06-12 | -81.20 |
| 2024-06-11 | -81.20 |
| 2024-06-07 | -81.20 |
| 2024-06-06 | -81.20 |
| 2024-06-05 | -81.20 |
| 2024-06-04 | -81.20 |
| 2024-06-03 | -78.63 |
| 2024-05-31 | -78.63 |
| 2024-05-30 | -78.63 |
| 2024-05-29 | -78.63 |
| 2024-05-28 | -78.63 |
| 2024-05-27 | -78.63 |
| 2024-05-24 | -78.63 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -79.06 |
| 2024-05-21 | -80.34 |
| 2024-05-20 | -80.34 |
| 2024-05-17 | -80.34 |
| 2024-05-16 | -80.34 |
| 2024-05-14 | -80.34 |
| 2024-05-13 | -80.34 |
| 2024-05-10 | -80.34 |
| 2024-05-09 | -80.34 |
| 2024-05-08 | -80.34 |
| 2024-05-07 | -80.34 |
| 2024-05-06 | -80.34 |
| 2024-05-03 | -80.34 |
| 2024-05-02 | -80.34 |
| 2024-04-30 | -77.78 |
| 2024-04-29 | -74.36 |
| 2024-04-26 | -74.36 |
| 2024-04-25 | -74.36 |
| 2024-04-24 | -74.36 |
| 2024-04-23 | -74.36 |
| 2024-04-22 | -74.36 |
| 2024-04-19 | -74.36 |
| 2024-04-18 | -74.36 |
| 2024-04-17 | -74.36 |
| 2024-04-16 | -74.36 |
| 2024-04-15 | -74.36 |
| 2024-04-12 | -74.36 |
| 2024-04-11 | -74.36 |
| 2024-04-10 | -74.36 |
| 2024-04-09 | -74.36 |
| 2024-04-08 | -74.36 |
| 2024-04-05 | -74.36 |
| 2024-04-03 | -74.36 |
| 2024-04-02 | -74.36 |
| 2024-03-28 | -74.36 |
| 2024-03-27 | -74.36 |
| 2024-03-26 | -74.36 |
| 2024-03-25 | -74.36 |
| 2024-03-22 | -74.36 |
| 2024-03-21 | -73.50 |
| 2024-03-20 | -72.65 |
| 2024-03-19 | -74.36 |
| 2024-03-18 | -74.36 |
| 2024-03-15 | -75.64 |
| 2024-03-14 | -76.07 |
| 2024-03-13 | -75.64 |
| 2024-03-12 | -74.79 |
| 2024-03-11 | -74.36 |
| 2024-03-08 | -76.07 |
| 2024-03-07 | -74.36 |
| 2024-03-06 | -75.64 |
| 2024-03-05 | -75.21 |
| 2024-03-04 | -71.79 |
| 2024-03-01 | -71.79 |
| 2024-02-29 | -70.94 |
| 2024-02-28 | -70.94 |
| 2024-02-27 | -74.36 |
| 2024-02-26 | -74.79 |
| 2024-02-23 | -75.21 |
| 2024-02-22 | -76.92 |
| 2024-02-21 | -76.50 |
| 2024-02-20 | -76.50 |
| 2024-02-19 | -76.92 |
| 2024-02-16 | -78.21 |
| 2024-02-15 | -77.78 |
| 2024-02-14 | -77.78 |
| 2024-02-09 | -77.78 |
| 2024-02-08 | -77.78 |
| 2024-02-07 | -77.78 |
| 2024-02-06 | -77.78 |
| 2024-02-05 | -73.50 |
| 2024-02-02 | -73.50 |
| 2024-02-01 | -74.36 |
| 2024-01-31 | -74.36 |
| 2024-01-30 | -73.93 |
| 2024-01-29 | -74.79 |
| 2024-01-26 | -74.79 |
| 2024-01-25 | -75.21 |
| 2024-01-24 | -76.50 |
| 2024-01-23 | -74.36 |
| 2024-01-22 | -73.50 |
| 2024-01-19 | -73.08 |
| 2024-01-18 | -73.08 |
| 2024-01-17 | -73.08 |
| 2024-01-16 | -73.08 |
| 2024-01-15 | -73.08 |
| 2024-01-12 | -73.08 |
| 2024-01-11 | -73.08 |
| 2024-01-10 | -73.08 |
| 2024-01-09 | -73.08 |
| 2024-01-08 | -73.08 |
| 2024-01-05 | -73.08 |
| 2024-01-04 | -73.08 |
| 2024-01-03 | -70.51 |
| 2024-01-02 | -70.09 |
| 2023-12-29 | -67.09 |
| 2023-12-28 | -67.09 |
| 2023-12-27 | -67.09 |
| 2023-12-22 | -67.52 |
| 2023-12-21 | -69.23 |
| 2023-12-20 | -69.23 |
| 2023-12-19 | -69.23 |
| 2023-12-18 | -69.23 |
| 2023-12-15 | -69.23 |
| 2023-12-14 | -68.38 |
| 2023-12-13 | -68.38 |
| 2023-12-12 | -68.38 |
| 2023-12-11 | -67.52 |
| 2023-12-08 | -67.95 |
| 2023-12-07 | -67.52 |
| 2023-12-06 | -68.38 |
| 2023-12-05 | -68.38 |
| 2023-12-04 | -65.81 |
| 2023-12-01 | -65.81 |
| 2023-11-30 | -66.24 |
| 2023-11-29 | -67.52 |
| 2023-11-28 | -68.38 |
| 2023-11-27 | -68.38 |
| 2023-11-24 | -67.95 |
| 2023-11-23 | -67.95 |
| 2023-11-22 | -67.95 |
| 2023-11-21 | -63.25 |
| 2023-11-20 | -60.68 |
| 2023-11-17 | -60.68 |
| 2023-11-16 | -58.12 |
| 2023-11-15 | -57.69 |
| 2023-11-14 | -57.69 |
| 2023-11-13 | -57.69 |
| 2023-11-10 | -57.26 |
| 2023-11-09 | -57.26 |
| 2023-11-08 | -57.26 |
| 2023-11-07 | -57.26 |
| 2023-11-06 | -57.26 |
| 2023-11-03 | -57.26 |
| 2023-11-02 | -57.26 |
| 2023-11-01 | -56.41 |
| 2023-10-31 | -56.41 |
| 2023-10-30 | -56.41 |
| 2023-10-27 | -56.41 |
| 2023-10-26 | -56.41 |
| 2023-10-25 | -56.41 |
| 2023-10-24 | -56.41 |
| 2023-10-20 | -56.41 |
| 2023-10-19 | -56.41 |
| 2023-10-18 | -56.41 |
| 2023-10-17 | -54.70 |
| 2023-10-16 | -55.56 |
| 2023-10-13 | -55.56 |
| 2023-10-12 | -55.56 |
| 2023-10-11 | -55.56 |
| 2023-10-10 | -55.56 |
| 2023-10-09 | -55.56 |
| 2023-10-06 | -54.70 |
| 2023-10-05 | -54.70 |
| 2023-10-04 | -54.70 |
| 2023-10-03 | -54.70 |
| 2023-09-29 | -52.99 |
| 2023-09-28 | -15.38 |
| 2023-09-27 | -54.70 |
| 2023-09-26 | -54.70 |
| 2023-09-25 | -54.70 |
| 2023-09-22 | -54.70 |
| 2023-09-21 | -56.41 |
| 2023-09-20 | -54.70 |
| 2023-09-19 | -54.70 |
| 2023-09-18 | -54.70 |
| 2023-09-15 | -54.70 |
| 2023-09-14 | -54.70 |
| 2023-09-13 | -54.70 |
| 2023-09-12 | -54.70 |
| 2023-09-11 | -52.99 |
| 2023-09-07 | -52.99 |
| 2023-09-06 | -52.99 |
| 2023-09-05 | -52.14 |
| 2023-09-04 | -51.28 |
| 2023-08-31 | -51.28 |
| 2023-08-30 | -51.28 |
| 2023-08-29 | -51.28 |
| 2023-08-28 | -51.28 |
| 2023-08-25 | -51.28 |
| 2023-08-24 | -48.72 |
| 2023-08-23 | -44.44 |
| 2023-08-22 | -44.44 |
| 2023-08-21 | -44.44 |
| 2023-08-18 | -44.44 |
| 2023-08-17 | -44.44 |
| 2023-08-16 | -44.44 |
| 2023-08-15 | -42.74 |
| 2023-08-14 | -42.74 |
| 2023-08-11 | -42.74 |
| 2023-08-10 | -42.74 |
| 2023-08-09 | -37.61 |
| 2023-08-08 | -52.99 |
| 2023-08-07 | -52.14 |
| 2023-08-04 | -52.14 |
| 2023-08-03 | -39.32 |
| 2023-08-02 | -38.46 |
| 2023-08-01 | -45.30 |
| 2023-07-31 | -50.43 |
| 2023-07-28 | -57.69 |
| 2023-07-27 | -54.70 |
| 2023-07-26 | -54.70 |
| 2023-07-25 | -54.70 |
| 2023-07-24 | -54.70 |
| 2023-07-21 | -54.70 |
| 2023-07-20 | -53.85 |
| 2023-07-19 | -53.85 |
| 2023-07-18 | -53.85 |
| 2023-07-14 | -53.85 |
| 2023-07-13 | -53.85 |
| 2023-07-12 | -53.85 |
| 2023-07-11 | -53.85 |
| 2023-07-10 | -53.85 |
| 2023-07-07 | -53.85 |
| 2023-07-06 | -53.85 |
| 2023-07-05 | -53.85 |
| 2023-07-04 | -53.85 |
| 2023-07-03 | -53.85 |
| 2023-06-30 | -53.85 |
| 2023-06-29 | -52.99 |
| 2023-06-28 | -52.99 |
| 2023-06-27 | -51.28 |
| 2023-06-26 | -51.28 |
| 2023-06-23 | -50.43 |
| 2023-06-21 | -50.43 |
| 2023-06-20 | -48.72 |
| 2023-06-19 | -48.72 |
| 2023-06-16 | -51.28 |
| 2023-06-15 | -51.28 |
| 2023-06-14 | -51.28 |
| 2023-06-13 | -51.28 |
| 2023-06-12 | -51.28 |
| 2023-06-09 | -51.28 |
| 2023-06-08 | -51.28 |
| 2023-06-07 | -50.43 |
| 2023-06-06 | -50.43 |
| 2023-06-05 | -49.57 |
| 2023-06-02 | -51.28 |
| 2023-06-01 | -50.43 |
| 2023-05-31 | -50.43 |
| 2023-05-30 | -48.72 |
| 2023-05-29 | -49.57 |
| 2023-05-25 | -48.72 |
| 2023-05-24 | -48.72 |
| 2023-05-23 | -48.72 |
| 2023-05-22 | -47.01 |
| 2023-05-19 | -47.01 |
| 2023-05-18 | -47.01 |
| 2023-05-17 | -48.72 |
| 2023-05-16 | -48.72 |
| 2023-05-15 | -48.72 |
| 2023-05-12 | -48.72 |
| 2023-05-11 | -50.43 |
| 2023-05-10 | -50.43 |
| 2023-05-09 | -50.43 |
| 2023-05-08 | -50.43 |
| 2023-05-05 | -50.43 |
| 2023-05-04 | -50.43 |
| 2023-05-03 | -50.43 |
| 2023-05-02 | -48.72 |
| 2023-04-28 | -46.15 |
| 2023-04-27 | -46.15 |
| 2023-04-26 | -47.01 |
| 2023-04-25 | -47.01 |
| 2023-04-24 | -46.15 |
| 2023-04-21 | -46.15 |
| 2023-04-20 | -45.30 |
| 2023-04-19 | -45.30 |
| 2023-04-18 | -46.15 |
| 2023-04-17 | -45.30 |
| 2023-04-14 | -44.44 |
| 2023-04-13 | -45.30 |
| 2023-04-12 | -45.30 |
| 2023-04-11 | -44.44 |
| 2023-04-06 | -44.44 |
| 2023-04-04 | -44.44 |
| 2023-04-03 | -44.44 |
| 2023-03-31 | -44.44 |
| 2023-03-30 | -45.30 |
| 2023-03-29 | -45.30 |
| 2023-03-28 | -45.30 |
| 2023-03-27 | -45.30 |
| 2023-03-24 | -46.15 |
| 2023-03-23 | -46.15 |
| 2023-03-22 | -44.44 |
| 2023-03-21 | -44.44 |
| 2023-03-20 | -44.44 |
| 2023-03-17 | -44.44 |
| 2023-03-16 | -44.44 |
| 2023-03-15 | -44.44 |
| 2023-03-14 | -44.44 |
| 2023-03-13 | -44.44 |
| 2023-03-10 | -43.59 |
| 2023-03-09 | -40.17 |
| 2023-03-08 | -40.17 |
| 2023-03-07 | -41.88 |
| 2023-03-06 | -41.88 |
| 2023-03-03 | -41.88 |
| 2023-03-02 | -41.88 |
| 2023-03-01 | -41.88 |
| 2023-02-28 | -41.88 |
| 2023-02-27 | -40.17 |
| 2023-02-24 | -41.03 |
| 2023-02-23 | -41.03 |
| 2023-02-22 | -41.03 |
| 2023-02-21 | -41.03 |
| 2023-02-20 | -40.17 |
| 2023-02-17 | -39.32 |
| 2023-02-16 | -39.32 |
| 2023-02-15 | -38.46 |
| 2023-02-14 | -38.46 |
| 2023-02-13 | -38.46 |
| 2023-02-10 | -38.46 |
| 2023-02-09 | -38.46 |
| 2023-02-08 | -38.46 |
| 2023-02-07 | -38.46 |
| 2023-02-06 | -38.46 |
| 2023-02-03 | -38.46 |
| 2023-02-02 | -38.46 |
| 2023-02-01 | -39.32 |
| 2023-01-31 | -38.46 |
| 2023-01-30 | -37.61 |
| 2023-01-27 | -39.32 |
| 2023-01-26 | -42.74 |
| 2023-01-20 | -42.74 |
| 2023-01-19 | -47.86 |
| 2023-01-18 | -52.99 |
| 2023-01-17 | -52.99 |
| 2023-01-16 | -53.85 |
| 2023-01-13 | -52.99 |
| 2023-01-12 | -52.99 |
| 2023-01-11 | -52.14 |
| 2023-01-10 | -51.28 |
| 2023-01-09 | -52.99 |
| 2023-01-06 | -52.99 |
| 2023-01-05 | -52.99 |
| 2023-01-04 | -52.99 |
| 2023-01-03 | -57.69 |
| 2022-12-30 | -57.26 |
| 2022-12-29 | -58.12 |
| 2022-12-28 | -58.12 |
| 2022-12-23 | -57.69 |
| 2022-12-22 | -57.69 |
| 2022-12-21 | -58.12 |
| 2022-12-20 | -58.12 |
| 2022-12-19 | -58.12 |
| 2022-12-16 | -62.82 |
| 2022-12-15 | -57.69 |
| 2022-12-14 | -57.69 |
| 2022-12-13 | -57.26 |
| 2022-12-12 | -57.26 |
| 2022-12-09 | -57.26 |
| 2022-12-08 | -57.26 |
| 2022-12-07 | -58.97 |
| 2022-12-06 | -58.97 |
| 2022-12-05 | -58.97 |
| 2022-12-02 | -58.97 |
| 2022-12-01 | -58.97 |
| 2022-11-30 | -58.97 |
| 2022-11-29 | -58.97 |
| 2022-11-28 | -58.97 |
| 2022-11-25 | -57.69 |
| 2022-11-24 | -57.69 |
| 2022-11-23 | -58.97 |
| 2022-11-22 | -58.12 |
| 2022-11-21 | -57.26 |
| 2022-11-18 | -57.26 |
| 2022-11-17 | -57.26 |
| 2022-11-16 | -57.26 |
| 2022-11-15 | -55.56 |
| 2022-11-14 | -55.56 |
| 2022-11-11 | -55.56 |
| 2022-11-10 | -59.40 |
| 2022-11-09 | -55.56 |
| 2022-11-08 | -54.70 |
| 2022-11-07 | -53.85 |
| 2022-11-04 | -52.99 |
| 2022-11-03 | -55.56 |
| 2022-11-02 | -55.56 |
| 2022-11-01 | -55.56 |
| 2022-10-31 | -55.56 |
| 2022-10-28 | -55.56 |
| 2022-10-27 | -55.56 |
| 2022-10-26 | -53.85 |
| 2022-10-25 | -53.85 |
| 2022-10-24 | -53.85 |
| 2022-10-21 | -47.01 |
| 2022-10-20 | -52.99 |
| 2022-10-19 | -52.99 |
| 2022-10-18 | -52.14 |
| 2022-10-17 | -52.99 |
| 2022-10-14 | -52.14 |
| 2022-10-13 | -53.85 |
| 2022-10-12 | -53.85 |
| 2022-10-11 | -52.14 |
| 2022-10-10 | -52.14 |
| 2022-10-07 | -50.43 |
| 2022-10-06 | -50.43 |
| 2022-10-05 | -47.86 |
| 2022-10-03 | -49.57 |
| 2022-09-30 | -49.57 |
| 2022-09-29 | -49.57 |
| 2022-09-28 | -49.57 |
| 2022-09-27 | -49.57 |
| 2022-09-26 | -47.86 |
| 2022-09-23 | -46.15 |
| 2022-09-22 | -42.74 |
| 2022-09-21 | -44.44 |
| 2022-09-20 | -43.59 |
| 2022-09-19 | -46.15 |
| 2022-09-16 | -53.85 |
| 2022-09-15 | -52.14 |
| 2022-09-14 | -52.99 |
| 2022-09-13 | -43.59 |
| 2022-09-09 | -43.59 |
| 2022-09-08 | -43.59 |
| 2022-09-07 | -35.90 |
| 2022-09-06 | -34.19 |
| 2022-09-05 | -25.64 |
| 2022-09-02 | -14.53 |
| 2022-09-01 | 1.71 |
| 2022-08-31 | -7.69 |
| 2022-08-30 | 1.71 |
| 2022-08-29 | -6.84 |
| 2022-08-26 | -11.97 |
| 2022-08-25 | -14.53 |
| 2022-08-24 | -14.53 |
| 2022-08-23 | -20.51 |
| 2022-08-22 | -25.64 |
| 2022-08-19 | -25.64 |
| 2022-08-18 | -36.75 |
| 2022-08-17 | -35.90 |
| 2022-08-16 | -41.88 |
| 2022-08-15 | -42.74 |
| 2022-08-12 | -39.32 |
| 2022-08-11 | -40.17 |
| 2022-08-10 | -41.03 |
| 2022-08-09 | -40.17 |
| 2022-08-08 | -41.88 |
| 2022-08-05 | -46.15 |
| 2022-08-04 | -46.15 |
| 2022-08-03 | -47.01 |
| 2022-08-02 | -46.15 |
| 2022-08-01 | -41.88 |
| 2022-07-29 | -36.75 |
| 2022-07-28 | -35.90 |
| 2022-07-27 | -36.75 |
| 2022-07-26 | -33.33 |
| 2022-07-25 | -29.06 |
| 2022-07-22 | -31.62 |
| 2022-07-21 | -27.35 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -27.35 |
| 2022-07-18 | -24.79 |
| 2022-07-15 | -23.93 |
| 2022-07-14 | -23.93 |
| 2022-07-13 | -24.79 |
| 2022-07-12 | -20.51 |
| 2022-07-11 | -20.51 |
| 2022-07-08 | -21.37 |
| 2022-07-07 | -21.37 |
| 2022-07-06 | -21.37 |
| 2022-07-05 | -21.37 |
| 2022-07-04 | -17.09 |
| 2022-06-30 | -21.37 |
| 2022-06-29 | -16.24 |
| 2022-06-28 | -22.22 |
| 2022-06-27 | -20.51 |
| 2022-06-24 | -21.37 |
| 2022-06-23 | -11.11 |
| 2022-06-22 | -18.80 |
| 2022-06-21 | -14.53 |
| 2022-06-20 | -19.66 |
| 2022-06-17 | -27.35 |
| 2022-06-16 | -6.84 |
| 2022-06-15 | 28.21 |
| 2022-06-14 | 41.03 |
| 2022-06-13 | 41.03 |
| 2022-06-10 | 41.03 |
| 2022-06-09 | 23.08 |
| 2022-06-08 | 23.08 |
| 2022-06-07 | 20.51 |
| 2022-06-06 | 20.51 |
| 2022-06-02 | 23.93 |
| 2022-06-01 | 23.93 |
| 2022-05-31 | 23.93 |
| 2022-05-30 | 24.79 |
| 2022-05-27 | 23.93 |
| 2022-05-26 | 23.93 |
| 2022-05-25 | 26.50 |
| 2022-05-24 | 23.93 |
| 2022-05-23 | 28.21 |
| 2022-05-20 | 29.06 |
| 2022-05-19 | 29.91 |
| 2022-05-18 | 33.33 |
| 2022-05-17 | 29.91 |
| 2022-05-16 | 29.91 |
| 2022-05-13 | 29.91 |
| 2022-05-12 | 29.91 |
| 2022-05-11 | 36.75 |
| 2022-05-10 | 49.57 |
| 2022-05-06 | 39.32 |
| 2022-05-05 | 33.33 |
| 2022-05-04 | 39.32 |
| 2022-05-03 | 40.17 |
| 2022-04-29 | 40.17 |
| 2022-04-28 | 38.46 |
| 2022-04-27 | 40.17 |
| 2022-04-26 | 37.61 |
| 2022-04-25 | 41.03 |
| 2022-04-22 | 39.32 |
| 2022-04-21 | 40.17 |
| 2022-04-20 | 40.17 |
| 2022-04-19 | 52.14 |
| 2022-04-14 | 48.72 |
| 2022-04-13 | 42.74 |
| 2022-04-12 | 48.72 |
| 2022-04-11 | 48.72 |
| 2022-04-08 | 53.85 |
| 2022-04-07 | 50.43 |
| 2022-04-06 | 50.43 |
| 2022-04-04 | 45.30 |
| 2022-04-01 | 58.12 |
| 2022-03-31 | 58.12 |
| 2022-03-30 | 58.12 |
| 2022-03-29 | 65.81 |
| 2022-03-28 | 66.67 |
| 2022-03-25 | 69.23 |
| 2022-03-24 | 60.68 |
| 2022-03-23 | 60.68 |
| 2022-03-22 | 52.99 |
| 2022-03-21 | 52.14 |
| 2022-03-18 | 75.21 |
| 2022-03-17 | 79.49 |
| 2022-03-16 | 68.38 |
| 2022-03-15 | 70.94 |
| 2022-03-14 | 71.79 |
| 2022-03-11 | 79.49 |
| 2022-03-10 | 70.09 |
| 2022-03-09 | 70.94 |
| 2022-03-08 | 81.20 |
| 2022-03-07 | 90.60 |
| 2022-03-04 | 85.47 |
| 2022-03-03 | 79.49 |
| 2022-03-02 | 83.76 |
| 2022-03-01 | 87.18 |
| 2022-02-28 | 92.31 |
| 2022-02-25 | 92.31 |
| 2022-02-24 | 91.45 |
| 2022-02-23 | 92.31 |
| 2022-02-22 | 92.31 |
| 2022-02-21 | 100.85 |
| 2022-02-18 | 122.22 |
| 2022-02-17 | 129.06 |
| 2022-02-16 | 130.77 |
| 2022-02-15 | 137.61 |
| 2022-02-14 | 131.62 |
| 2022-02-11 | 131.62 |
| 2022-02-10 | 130.77 |
| 2022-02-09 | 123.08 |
| 2022-02-08 | 126.50 |
| 2022-02-07 | 133.33 |
| 2022-02-04 | 142.74 |
| 2022-01-31 | 146.15 |
| 2022-01-28 | 147.86 |
| 2022-01-27 | 152.99 |
| 2022-01-26 | 128.21 |
| 2022-01-25 | 154.70 |
| 2022-01-24 | 165.81 |
| 2022-01-21 | 177.78 |
| 2022-01-20 | 177.78 |
| 2022-01-19 | 164.10 |
| 2022-01-18 | 174.36 |
| 2022-01-17 | 190.60 |
| 2022-01-14 | 180.34 |
| 2022-01-13 | 150.43 |
| 2022-01-12 | 135.04 |
| 2022-01-11 | 155.56 |
| 2022-01-10 | 143.59 |
| 2022-01-07 | 163.25 |
| 2022-01-06 | 162.39 |
| 2022-01-05 | 168.38 |
| 2022-01-04 | 169.23 |
| 2022-01-03 | 180.34 |
| 2021-12-31 | 203.42 |
| 2021-12-30 | 156.41 |
| 2021-12-29 | 181.20 |
| 2021-12-28 | 182.05 |
| 2021-12-24 | 182.91 |
| 2021-12-23 | 183.76 |
| 2021-12-22 | 182.05 |
| 2021-12-21 | 199.15 |
| 2021-12-20 | 194.87 |
| 2021-12-17 | 194.87 |
| 2021-12-16 | 191.45 |
| 2021-12-15 | 190.60 |
| 2021-12-14 | 205.98 |
| 2021-12-13 | 183.76 |
| 2021-12-10 | 183.76 |
| 2021-12-09 | 182.05 |
| 2021-12-08 | 211.97 |
| 2021-12-07 | 204.27 |
| 2021-12-06 | 193.16 |
| 2021-12-03 | 191.45 |
| 2021-12-02 | 222.22 |
| 2021-12-01 | 232.48 |
| 2021-11-30 | 231.62 |
| 2021-11-29 | 223.93 |
| 2021-11-26 | 233.33 |
| 2021-11-25 | 233.33 |
| 2021-11-24 | 228.21 |
| 2021-11-23 | 229.06 |
| 2021-11-22 | 206.84 |
| 2021-11-19 | 241.88 |
| 2021-11-18 | 227.35 |
| 2021-11-17 | 241.88 |
| 2021-11-16 | 229.06 |
| 2021-11-15 | 258.97 |
| 2021-11-12 | 258.97 |
| 2021-11-11 | 233.33 |
| 2021-11-10 | 259.83 |
| 2021-11-09 | 274.36 |
| 2021-11-08 | 232.48 |
| 2021-11-05 | 270.94 |
| 2021-11-04 | 266.67 |
| 2021-11-03 | 266.67 |
| 2021-11-02 | 258.12 |
| 2021-11-01 | 224.79 |
| 2021-10-29 | 224.79 |
| 2021-10-28 | 220.51 |
| 2021-10-27 | 205.98 |
| 2021-10-26 | 182.05 |
| 2021-10-25 | 183.76 |
| 2021-10-22 | 194.87 |
| 2021-10-21 | 188.89 |
| 2021-10-20 | 186.32 |
| 2021-10-19 | 177.78 |
| 2021-10-18 | 177.78 |
| 2021-10-15 | 173.50 |
| 2021-10-12 | 168.38 |
| 2021-10-11 | 177.78 |
| 2021-10-08 | 165.81 |
| 2021-10-07 | 169.23 |
| 2021-10-06 | 169.23 |
| 2021-10-05 | 174.36 |
| 2021-10-04 | 182.91 |
| 2021-09-30 | 193.16 |
| 2021-09-29 | 194.87 |
| 2021-09-28 | 188.89 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 207.69 |
| 2021-09-23 | 194.02 |
| 2021-09-21 | 214.53 |
| 2021-09-20 | 215.38 |
| 2021-09-17 | 197.44 |
| 2021-09-16 | 197.44 |
| 2021-09-15 | 199.15 |
| 2021-09-14 | 217.95 |
| 2021-09-13 | 220.51 |
| 2021-09-10 | 223.08 |
| 2021-09-09 | 207.69 |
| 2021-09-08 | 221.37 |
| 2021-09-07 | 210.26 |
| 2021-09-06 | 220.51 |
| 2021-09-03 | 239.32 |
| 2021-09-02 | 235.04 |
| 2021-09-01 | 244.44 |
| 2021-08-31 | 243.59 |
| 2021-08-30 | 235.04 |
| 2021-08-27 | 246.15 |
| 2021-08-26 | 240.17 |
| 2021-08-25 | 219.66 |
| 2021-08-24 | 241.88 |
| 2021-08-23 | 217.95 |
| 2021-08-20 | 226.50 |
| 2021-08-19 | 229.91 |
| 2021-08-18 | 221.37 |
| 2021-08-17 | 219.66 |
| 2021-08-16 | 216.24 |
| 2021-08-13 | 214.53 |
| 2021-08-12 | 208.55 |
| 2021-08-11 | 220.51 |
| 2021-08-10 | 219.66 |
| 2021-08-09 | 229.91 |
| 2021-08-06 | 257.26 |
| 2021-08-05 | 241.03 |
| 2021-08-04 | 263.25 |
| 2021-08-03 | 235.04 |
| 2021-08-02 | 267.52 |
| 2021-07-30 | 287.18 |
| 2021-07-29 | 256.41 |
| 2021-07-28 | 254.70 |
| 2021-07-27 | 301.71 |
| 2021-07-26 | 280.34 |
| 2021-07-23 | 310.26 |
| 2021-07-22 | 335.90 |
| 2021-07-21 | 337.61 |
| 2021-07-20 | 360.68 |
| 2021-07-19 | 294.87 |
| 2021-07-16 | 288.03 |
| 2021-07-15 | 342.74 |
| 2021-07-14 | 358.12 |
| 2021-07-13 | 370.09 |
| 2021-07-12 | 397.44 |
| 2021-07-09 | 412.82 |
| 2021-07-08 | 400.85 |
| 2021-07-07 | 379.49 |
| 2021-07-06 | 378.63 |
| 2021-07-05 | 330.77 |
| 2021-07-02 | 362.39 |
| 2021-06-30 | 373.50 |
| 2021-06-29 | 372.65 |
| 2021-06-28 | 367.52 |
| 2021-06-25 | 370.09 |
| 2021-06-24 | 352.99 |
| 2021-06-23 | 382.91 |
| 2021-06-22 | 406.84 |
| 2021-06-21 | 400.85 |
| 2021-06-18 | 394.02 |
| 2021-06-17 | 392.31 |
| 2021-06-16 | 404.27 |
| 2021-06-15 | 395.73 |
| 2021-06-11 | 457.26 |
| 2021-06-10 | 464.10 |
| 2021-06-09 | 468.38 |
| 2021-06-08 | 470.94 |
| 2021-06-07 | 464.96 |
| 2021-06-04 | 488.03 |
| 2021-06-03 | 487.18 |
| 2021-06-02 | 486.32 |
| 2021-06-01 | 466.67 |
| 2021-05-31 | 448.72 |
| 2021-05-28 | 428.21 |
| 2021-05-27 | 422.22 |
| 2021-05-26 | 390.60 |
| 2021-05-25 | 395.73 |
| 2021-05-24 | 394.02 |
| 2021-05-21 | 394.02 |
| 2021-05-20 | 390.60 |
| 2021-05-18 | 404.27 |
| 2021-05-17 | 399.15 |
| 2021-05-14 | 395.73 |
| 2021-05-13 | 395.73 |
| 2021-05-12 | 386.32 |
| 2021-05-11 | 382.05 |
| 2021-05-10 | 378.63 |
| 2021-05-07 | 372.65 |
| 2021-05-06 | 357.26 |
| 2021-05-05 | 362.39 |
| 2021-05-04 | 363.25 |
| 2021-05-03 | 393.16 |
| 2021-04-30 | 418.80 |
| 2021-04-29 | 406.84 |
| 2021-04-28 | 419.66 |
| 2021-04-27 | 424.79 |
| 2021-04-26 | 417.95 |
| 2021-04-23 | 411.97 |
| 2021-04-22 | 419.66 |
| 2021-04-21 | 409.40 |
| 2021-04-20 | 412.82 |
| 2021-04-19 | 411.97 |
| 2021-04-16 | 396.58 |
| 2021-04-15 | 343.59 |
| 2021-04-14 | 335.90 |
| 2021-04-13 | 292.31 |
| 2021-04-12 | 268.38 |
| 2021-04-09 | 293.16 |
| 2021-04-08 | 285.47 |
| 2021-04-07 | 281.20 |
| 2021-04-01 | 282.05 |
| 2021-03-31 | 278.63 |
| 2021-03-30 | 283.76 |
| 2021-03-29 | 278.63 |
| 2021-03-26 | 282.05 |
| 2021-03-25 | 282.91 |
| 2021-03-24 | 284.62 |
| 2021-03-23 | 284.62 |
| 2021-03-22 | 282.91 |
| 2021-03-19 | 276.07 |
| 2021-03-18 | 281.20 |
| 2021-03-17 | 279.49 |
| 2021-03-16 | 275.21 |
| 2021-03-15 | 272.65 |
| 2021-03-12 | 273.50 |
| 2021-03-11 | 270.09 |
| 2021-03-10 | 269.23 |
| 2021-03-09 | 261.54 |
| 2021-03-08 | 269.23 |
| 2021-03-05 | 270.94 |
| 2021-03-04 | 272.65 |
| 2021-03-03 | 280.34 |
| 2021-03-02 | 272.65 |
| 2021-03-01 | 280.34 |
| 2021-02-26 | 248.72 |
| 2021-02-25 | 247.86 |
| 2021-02-24 | 176.92 |
| 2021-02-23 | 161.54 |
| 2021-02-22 | 170.94 |
| 2021-02-19 | 152.14 |
| 2021-02-18 | 158.97 |
| 2021-02-17 | 160.68 |
| 2021-02-16 | 152.14 |
| 2021-02-11 | 156.41 |
| 2021-02-10 | 158.97 |
| 2021-02-09 | 148.72 |
| 2021-02-08 | 147.01 |
| 2021-02-05 | 152.14 |
| 2021-02-04 | 141.88 |
| 2021-02-03 | 147.01 |
| 2021-02-02 | 149.57 |
| 2021-02-01 | 160.68 |
| 2021-01-29 | 161.54 |
| 2021-01-28 | 162.39 |
| 2021-01-27 | 164.96 |
| 2021-01-26 | 164.96 |
| 2021-01-25 | 163.25 |
| 2021-01-22 | 182.05 |
| 2021-01-21 | 164.10 |
| 2021-01-20 | 164.10 |
| 2021-01-19 | 156.41 |
| 2021-01-18 | 164.10 |
| 2021-01-15 | 162.39 |
| 2021-01-14 | 160.68 |
| 2021-01-13 | 158.12 |
| 2021-01-12 | 157.26 |
| 2021-01-11 | 160.68 |
| 2021-01-08 | 161.54 |
| 2021-01-07 | 164.96 |
| 2021-01-06 | 159.83 |
| 2021-01-05 | 158.12 |
| 2021-01-04 | 155.56 |
| 2020-12-31 | 159.83 |
| 2020-12-30 | 160.68 |
| 2020-12-29 | 165.81 |
| 2020-12-28 | 157.26 |
| 2020-12-24 | 160.68 |
| 2020-12-23 | 164.10 |
| 2020-12-22 | 168.38 |
| 2020-12-21 | 173.50 |
| 2020-12-18 | 179.49 |
| 2020-12-17 | 179.49 |
| 2020-12-16 | 176.07 |
| 2020-12-15 | 171.79 |
| 2020-12-14 | 170.09 |
| 2020-12-11 | 173.50 |
| 2020-12-10 | 172.65 |
| 2020-12-09 | 171.79 |
| 2020-12-08 | 165.81 |
| 2020-12-07 | 165.81 |
| 2020-12-04 | 156.41 |
| 2020-12-03 | 149.57 |
| 2020-12-02 | 156.41 |
| 2020-12-01 | 160.68 |
| 2020-11-30 | 149.57 |
| 2020-11-27 | 175.21 |
| 2020-11-26 | 182.05 |
| 2020-11-25 | 190.60 |
| 2020-11-24 | 190.60 |
| 2020-11-23 | 191.45 |
| 2020-11-20 | 194.87 |
| 2020-11-19 | 200.85 |
| 2020-11-18 | 200.85 |
| 2020-11-17 | 204.27 |
| 2020-11-16 | 199.15 |
| 2020-11-13 | 198.29 |
| 2020-11-12 | 216.24 |
| 2020-11-11 | 216.24 |
| 2020-11-10 | 216.24 |
| 2020-11-09 | 216.24 |
| 2020-11-06 | 223.93 |
| 2020-11-05 | 223.08 |
| 2020-11-04 | 227.35 |
| 2020-11-03 | 220.51 |
| 2020-11-02 | 224.79 |
| 2020-10-30 | 232.48 |
| 2020-10-29 | 235.90 |
| 2020-10-28 | 229.06 |
| 2020-10-27 | 224.79 |
| 2020-10-23 | 226.50 |
| 2020-10-22 | 225.64 |
| 2020-10-21 | 226.50 |
| 2020-10-20 | 236.75 |
| 2020-10-19 | 223.08 |
| 2020-10-16 | 233.33 |
| 2020-10-15 | 236.75 |
| 2020-10-14 | 230.77 |
| 2020-10-12 | 237.61 |
| 2020-10-09 | 236.75 |
| 2020-10-08 | 233.33 |
| 2020-10-07 | 228.21 |
| 2020-10-06 | 239.32 |
| 2020-10-05 | 241.88 |
| 2020-09-30 | 249.57 |
| 2020-09-29 | 240.17 |
| 2020-09-28 | 239.32 |
| 2020-09-25 | 237.61 |
| 2020-09-24 | 243.59 |
| 2020-09-23 | 242.74 |
| 2020-09-22 | 245.30 |
| 2020-09-21 | 241.03 |
| 2020-09-18 | 252.14 |
| 2020-09-17 | 252.14 |
| 2020-09-16 | 251.28 |
| 2020-09-15 | 251.28 |
| 2020-09-14 | 258.97 |
| 2020-09-11 | 258.97 |
| 2020-09-10 | 258.97 |
| 2020-09-09 | 258.97 |
| 2020-09-08 | 255.56 |
| 2020-09-07 | 255.56 |
| 2020-09-04 | 252.99 |
| 2020-09-03 | 257.26 |
| 2020-09-02 | 258.12 |
| 2020-09-01 | 257.26 |
| 2020-08-31 | 258.97 |
| 2020-08-28 | 257.26 |
| 2020-08-27 | 255.56 |
| 2020-08-26 | 257.26 |
| 2020-08-25 | 259.83 |
| 2020-08-24 | 259.83 |
| 2020-08-21 | 264.10 |
| 2020-08-20 | 263.25 |
| 2020-08-19 | 265.81 |
| 2020-08-18 | 260.68 |
| 2020-08-17 | 250.43 |
| 2020-08-14 | 264.10 |
| 2020-08-13 | 255.56 |
| 2020-08-12 | 258.97 |
| 2020-08-11 | 265.81 |
| 2020-08-10 | 266.67 |
| 2020-08-07 | 282.91 |
| 2020-08-06 | 276.92 |
| 2020-08-05 | 284.62 |
| 2020-08-04 | 275.21 |
| 2020-08-03 | 270.94 |
| 2020-07-31 | 274.36 |
| 2020-07-30 | 264.10 |
| 2020-07-29 | 261.54 |
| 2020-07-28 | 263.25 |
| 2020-07-27 | 272.65 |
| 2020-07-24 | 266.67 |
| 2020-07-23 | 263.25 |
| 2020-07-22 | 272.65 |
| 2020-07-21 | 275.21 |
| 2020-07-20 | 279.49 |
| 2020-07-17 | 282.05 |
| 2020-07-16 | 281.20 |
| 2020-07-15 | 283.76 |
| 2020-07-14 | 285.47 |
| 2020-07-13 | 284.62 |
| 2020-07-10 | 293.16 |
| 2020-07-09 | 293.16 |
| 2020-07-08 | 294.87 |
| 2020-07-07 | 293.16 |
| 2020-07-06 | 313.68 |
| 2020-07-03 | 312.82 |
| 2020-07-02 | 300.00 |
| 2020-06-30 | 303.42 |
| 2020-06-29 | 300.85 |
| 2020-06-26 | 305.13 |
| 2020-06-24 | 302.56 |
| 2020-06-23 | 306.84 |
| 2020-06-22 | 303.42 |
| 2020-06-19 | 310.26 |
| 2020-06-18 | 311.97 |
| 2020-06-17 | 325.64 |
| 2020-06-16 | 310.26 |
| 2020-06-15 | 316.24 |
| 2020-06-12 | 318.80 |
| 2020-06-11 | 316.24 |
| 2020-06-10 | 312.82 |
| 2020-06-09 | 316.24 |
| 2020-06-08 | 313.68 |
| 2020-06-05 | 315.38 |
| 2020-06-04 | 312.82 |
| 2020-06-03 | 316.24 |
| 2020-06-02 | 314.53 |
| 2020-06-01 | 313.68 |
| 2020-05-29 | 314.53 |
| 2020-05-28 | 323.93 |
| 2020-05-27 | 327.35 |
| 2020-05-26 | 327.35 |
| 2020-05-25 | 327.35 |
| 2020-05-22 | 328.21 |
| 2020-05-21 | 327.35 |
| 2020-05-20 | 329.91 |
| 2020-05-19 | 329.91 |
| 2020-05-18 | 335.04 |
| 2020-05-15 | 337.61 |
| 2020-05-14 | 338.46 |
| 2020-05-13 | 337.61 |
| 2020-05-12 | 338.46 |
| 2020-05-11 | 339.32 |
| 2020-05-08 | 333.33 |
| 2020-05-07 | 337.61 |
| 2020-05-06 | 338.46 |
| 2020-05-05 | 335.04 |
| 2020-05-04 | 337.61 |
| 2020-04-29 | 332.48 |
| 2020-04-28 | 341.88 |
| 2020-04-27 | 344.44 |
| 2020-04-24 | 347.86 |
| 2020-04-23 | 347.86 |
| 2020-04-22 | 349.57 |
| 2020-04-21 | 347.01 |
| 2020-04-20 | 348.72 |
| 2020-04-17 | 347.01 |
| 2020-04-16 | 348.72 |
| 2020-04-15 | 351.28 |
| 2020-04-14 | 352.99 |
| 2020-04-09 | 358.97 |
| 2020-04-08 | 348.72 |
| 2020-04-07 | 342.74 |
| 2020-04-06 | 347.86 |
| 2020-04-03 | 350.43 |
| 2020-04-02 | 360.68 |
| 2020-04-01 | 348.72 |
| 2020-03-31 | 352.99 |
| 2020-03-30 | 352.99 |
| 2020-03-27 | 352.99 |
| 2020-03-26 | 362.39 |
| 2020-03-25 | 363.25 |
| 2020-03-24 | 364.96 |
| 2020-03-23 | 361.54 |
| 2020-03-20 | 352.14 |
| 2020-03-19 | 365.81 |
| 2020-03-18 | 364.96 |
| 2020-03-17 | 364.10 |
| 2020-03-16 | 369.23 |
| 2020-03-13 | 368.38 |
| 2020-03-12 | 366.67 |
| 2020-03-11 | 363.25 |
| 2020-03-10 | 365.81 |
| 2020-03-09 | 366.67 |
| 2020-03-06 | 382.05 |
| 2020-03-05 | 386.32 |
| 2020-03-04 | 374.36 |
| 2020-03-03 | 393.16 |
| 2020-03-02 | 390.60 |
| 2020-02-28 | 378.63 |
| 2020-02-27 | 378.63 |
| 2020-02-26 | 393.16 |
| 2020-02-25 | 393.16 |
| 2020-02-24 | 392.31 |
| 2020-02-21 | 391.45 |
| 2020-02-20 | 398.29 |
| 2020-02-19 | 394.87 |
| 2020-02-18 | 394.87 |
| 2020-02-17 | 397.44 |
| 2020-02-14 | 406.84 |
| 2020-02-13 | 400.00 |
| 2020-02-12 | 413.68 |
| 2020-02-11 | 397.44 |
| 2020-02-10 | 394.87 |
| 2020-02-07 | 398.29 |
| 2020-02-06 | 405.13 |
| 2020-02-05 | 409.40 |
| 2020-02-04 | 405.13 |
| 2020-02-03 | 411.11 |
| 2020-01-31 | 411.11 |
| 2020-01-30 | 412.82 |
| 2020-01-29 | 412.82 |
| 2020-01-24 | 412.82 |
| 2020-01-23 | 415.38 |
| 2020-01-22 | 420.51 |
| 2020-01-21 | 420.51 |
| 2020-01-20 | 425.64 |
| 2020-01-17 | 427.35 |
| 2020-01-16 | 424.79 |
| 2020-01-15 | 427.35 |
| 2020-01-14 | 416.24 |
| 2020-01-13 | 425.64 |
| 2020-01-10 | 429.91 |
| 2020-01-09 | 429.06 |
| 2020-01-08 | 423.08 |
| 2020-01-07 | 435.90 |
| 2020-01-06 | 434.19 |
| 2020-01-03 | 441.88 |
| 2020-01-02 | 454.70 |
| 2019-12-31 | 468.38 |
| 2019-12-30 | 453.85 |
| 2019-12-27 | 458.97 |
| 2019-12-24 | 450.43 |
| 2019-12-23 | 441.03 |
| 2019-12-20 | 430.77 |
| 2019-12-19 | 426.50 |
| 2019-12-18 | 425.64 |
| 2019-12-17 | 400.00 |
| 2019-12-16 | 388.89 |
| 2019-12-13 | 393.16 |
| 2019-12-12 | 384.62 |
| 2019-12-11 | 386.32 |
| 2019-12-10 | 389.74 |
| 2019-12-09 | 402.56 |
| 2019-12-06 | 400.00 |
| 2019-12-05 | 399.15 |
| 2019-12-04 | 404.27 |
| 2019-12-03 | 404.27 |
| 2019-12-02 | 410.26 |
| 2019-11-29 | 388.03 |
| 2019-11-28 | 412.82 |
| 2019-11-27 | 437.61 |
| 2019-11-26 | 470.94 |
| 2019-11-25 | 426.50 |
| 2019-11-22 | 404.27 |
| 2019-11-21 | 394.87 |
| 2019-11-20 | 388.89 |
| 2019-11-19 | 374.36 |
| 2019-11-18 | 377.78 |
| 2019-11-15 | 378.63 |
| 2019-11-14 | 376.92 |
| 2019-11-13 | 370.09 |
| 2019-11-12 | 361.54 |
| 2019-11-11 | 354.70 |
| 2019-11-08 | 355.56 |
| 2019-11-07 | 341.03 |
| 2019-11-06 | 330.77 |
| 2019-11-05 | 330.77 |
| 2019-11-04 | 332.48 |
| 2019-11-01 | 332.48 |
| 2019-10-31 | 338.46 |
| 2019-10-30 | 337.61 |
| 2019-10-29 | 334.19 |
| 2019-10-28 | 335.04 |
| 2019-10-25 | 338.46 |
| 2019-10-24 | 341.03 |
| 2019-10-23 | 338.46 |
| 2019-10-22 | 340.17 |
| 2019-10-21 | 346.15 |
| 2019-10-18 | 345.30 |
| 2019-10-17 | 345.30 |
| 2019-10-16 | 344.44 |
| 2019-10-15 | 342.74 |
| 2019-10-14 | 341.03 |
| 2019-10-11 | 346.15 |
| 2019-10-10 | 352.14 |
| 2019-10-09 | 347.86 |
| 2019-10-08 | 349.57 |
| 2019-10-04 | 351.28 |
| 2019-10-03 | 349.57 |
| 2019-10-02 | 352.14 |
| 2019-09-30 | 345.30 |
| 2019-09-27 | 345.30 |
| 2019-09-26 | 344.44 |
| 2019-09-25 | 341.03 |
| 2019-09-24 | 343.59 |
| 2019-09-23 | 352.99 |
| 2019-09-20 | 347.86 |
| 2019-09-19 | 347.86 |
| 2019-09-18 | 351.28 |
| 2019-09-17 | 357.26 |
| 2019-09-16 | 357.26 |
| 2019-09-13 | 360.68 |
| 2019-09-12 | 382.91 |
| 2019-09-11 | 358.97 |
| 2019-09-10 | 359.83 |
| 2019-09-09 | 359.83 |
| 2019-09-06 | 355.56 |
| 2019-09-05 | 362.39 |
| 2019-09-04 | 364.96 |
| 2019-09-03 | 373.50 |
| 2019-09-02 | 362.39 |
| 2019-08-30 | 370.09 |
| 2019-08-29 | 376.07 |
| 2019-08-28 | 380.34 |
| 2019-08-27 | 370.94 |
| 2019-08-26 | 370.09 |
| 2019-08-23 | 388.89 |
| 2019-08-22 | 385.47 |
| 2019-08-21 | 385.47 |
| 2019-08-20 | 384.62 |
| 2019-08-19 | 389.74 |
| 2019-08-16 | 374.36 |
| 2019-08-15 | 364.96 |
| 2019-08-14 | 366.67 |
| 2019-08-13 | 375.21 |
| 2019-08-12 | 377.78 |
| 2019-08-09 | 382.91 |
| 2019-08-08 | 358.12 |
| 2019-08-07 | 366.67 |
| 2019-08-06 | 362.39 |
| 2019-08-05 | 352.99 |
| 2019-08-02 | 395.73 |
| 2019-08-01 | 374.36 |
| 2019-07-31 | 382.91 |
| 2019-07-30 | 385.47 |
| 2019-07-29 | 380.34 |
| 2019-07-26 | 381.20 |
| 2019-07-25 | 412.82 |
| 2019-07-24 | 387.18 |
| 2019-07-23 | 390.60 |
| 2019-07-22 | 394.02 |
| 2019-07-19 | 383.76 |
| 2019-07-18 | 395.73 |
| 2019-07-17 | 395.73 |
| 2019-07-16 | 454.70 |
| 2019-07-15 | 460.68 |
| 2019-07-12 | 459.83 |
| 2019-07-11 | 433.33 |
| 2019-07-10 | 425.64 |
| 2019-07-09 | 429.06 |
| 2019-07-08 | 417.09 |
| 2019-07-05 | 402.56 |
| 2019-07-04 | 388.03 |
| 2019-07-03 | 368.38 |
| 2019-07-02 | 344.44 |
| 2019-06-28 | 233.33 |
| 2019-06-27 | 229.91 |
| 2019-06-26 | 229.91 |
| 2019-06-25 | 233.33 |
| 2019-06-24 | 235.04 |
| 2019-06-21 | 233.33 |
| 2019-06-20 | 235.04 |
| 2019-06-19 | 226.50 |
| 2019-06-18 | 228.21 |
| 2019-06-17 | 228.21 |
| 2019-06-14 | 230.77 |
| 2019-06-13 | 226.50 |
| 2019-06-12 | 227.35 |
| 2019-06-11 | 226.50 |
| 2019-06-10 | 228.21 |
| 2019-06-06 | 224.79 |
| 2019-06-05 | 223.08 |
| 2019-06-04 | 223.08 |
| 2019-06-03 | 229.06 |
| 2019-05-31 | 227.35 |
| 2019-05-30 | 229.06 |
| 2019-05-29 | 228.21 |
| 2019-05-28 | 220.51 |
| 2019-05-27 | 224.79 |
| 2019-05-24 | 223.08 |
| 2019-05-23 | 224.79 |
| 2019-05-22 | 226.50 |
| 2019-05-21 | 229.06 |
| 2019-05-20 | 229.91 |
| 2019-05-17 | 233.33 |
| 2019-05-16 | 236.75 |
| 2019-05-15 | 234.19 |
| 2019-05-14 | 233.33 |
| 2019-05-10 | 233.33 |
| 2019-05-09 | 228.21 |
| 2019-05-08 | 228.21 |
| 2019-05-07 | 231.62 |
| 2019-05-06 | 230.77 |
| 2019-05-03 | 232.48 |
| 2019-05-02 | 230.77 |
| 2019-04-30 | 227.35 |
| 2019-04-29 | 223.08 |
| 2019-04-26 | 222.22 |
| 2019-04-25 | 229.91 |
| 2019-04-24 | 233.33 |
| 2019-04-23 | 221.37 |
| 2019-04-18 | 226.50 |
| 2019-04-17 | 220.51 |
| 2019-04-16 | 217.95 |
| 2019-04-15 | 219.66 |
| 2019-04-12 | 215.38 |
| 2019-04-11 | 204.27 |
| 2019-04-10 | 205.13 |
| 2019-04-09 | 206.84 |
| 2019-04-08 | 208.55 |
| 2019-04-04 | 208.55 |
| 2019-04-03 | 209.40 |
| 2019-04-02 | 207.69 |
| 2019-04-01 | 216.24 |
| 2019-03-29 | 211.97 |
| 2019-03-28 | 210.26 |
| 2019-03-27 | 211.97 |
| 2019-03-26 | 215.38 |
| 2019-03-25 | 211.11 |
| 2019-03-22 | 213.68 |
| 2019-03-21 | 214.53 |
| 2019-03-20 | 217.09 |
| 2019-03-19 | 219.66 |
| 2019-03-18 | 218.80 |
| 2019-03-15 | 217.95 |
| 2019-03-14 | 220.51 |
| 2019-03-13 | 220.51 |
| 2019-03-12 | 224.79 |
| 2019-03-11 | 220.51 |
| 2019-03-08 | 214.53 |
| 2019-03-07 | 220.51 |
| 2019-03-06 | 223.08 |
| 2019-03-05 | 218.80 |
| 2019-03-04 | 221.37 |
| 2019-03-01 | 223.08 |
| 2019-02-28 | 224.79 |
| 2019-02-27 | 224.79 |
| 2019-02-26 | 227.35 |
| 2019-02-25 | 233.33 |
| 2019-02-22 | 225.64 |
| 2019-02-21 | 222.22 |
| 2019-02-20 | 224.79 |
| 2019-02-19 | 223.08 |
| 2019-02-18 | 225.64 |
| 2019-02-15 | 228.21 |
| 2019-02-14 | 231.62 |
| 2019-02-13 | 233.33 |
| 2019-02-12 | 232.48 |
| 2019-02-11 | 239.32 |
| 2019-02-08 | 241.88 |
| 2019-02-04 | 235.90 |
| 2019-02-01 | 223.08 |
| 2019-01-31 | 224.79 |
| 2019-01-30 | 224.79 |
| 2019-01-29 | 226.50 |
| 2019-01-28 | 225.64 |
| 2019-01-25 | 223.93 |
| 2019-01-24 | 224.79 |
| 2019-01-23 | 224.79 |
| 2019-01-22 | 223.08 |
| 2019-01-21 | 227.35 |
| 2019-01-18 | 228.21 |
| 2019-01-17 | 226.50 |
| 2019-01-16 | 228.21 |
| 2019-01-15 | 228.21 |
| 2019-01-14 | 230.77 |
| 2019-01-11 | 230.77 |
| 2019-01-10 | 233.33 |
| 2019-01-09 | 232.48 |
| 2019-01-08 | 235.90 |
| 2019-01-07 | 235.04 |
| 2019-01-04 | 233.33 |
| 2019-01-03 | 235.04 |
| 2019-01-02 | 232.48 |
| 2018-12-31 | 234.19 |
| 2018-12-28 | 234.19 |
| 2018-12-27 | 231.62 |
| 2018-12-24 | 238.46 |
| 2018-12-21 | 240.17 |
| 2018-12-20 | 237.61 |
| 2018-12-19 | 236.75 |
| 2018-12-18 | 240.17 |
| 2018-12-17 | 241.88 |
| 2018-12-14 | 240.17 |
| 2018-12-13 | 241.03 |
| 2018-12-12 | 241.03 |
| 2018-12-11 | 241.03 |
| 2018-12-10 | 239.32 |
| 2018-12-07 | 240.17 |
| 2018-12-06 | 241.03 |
| 2018-12-05 | 244.44 |
| 2018-12-04 | 239.32 |
| 2018-12-03 | 239.32 |
| 2018-11-30 | 240.17 |
| 2018-11-29 | 239.32 |
| 2018-11-28 | 236.75 |
| 2018-11-27 | 237.61 |
| 2018-11-26 | 238.46 |
| 2018-11-23 | 241.03 |
| 2018-11-22 | 239.32 |
| 2018-11-21 | 231.62 |
| 2018-11-20 | 243.59 |
| 2018-11-19 | 241.88 |
| 2018-11-16 | 239.32 |
| 2018-11-15 | 237.61 |
| 2018-11-14 | 240.17 |
| 2018-11-13 | 238.46 |
| 2018-11-12 | 240.17 |
| 2018-11-09 | 241.03 |
| 2018-11-08 | 240.17 |
| 2018-11-07 | 238.46 |
| 2018-11-06 | 239.32 |
| 2018-11-05 | 239.32 |
| 2018-11-02 | 238.46 |
| 2018-11-01 | 238.46 |
| 2018-10-31 | 237.61 |
| 2018-10-30 | 237.61 |
| 2018-10-29 | 237.61 |
| 2018-10-26 | 240.17 |
| 2018-10-25 | 239.32 |
| 2018-10-24 | 236.75 |
| 2018-10-23 | 236.75 |
| 2018-10-22 | 241.03 |
| 2018-10-19 | 240.17 |
| 2018-10-18 | 238.46 |
| 2018-10-16 | 241.88 |
| 2018-10-15 | 242.74 |
| 2018-10-12 | 246.15 |
| 2018-10-11 | 247.01 |
| 2018-10-10 | 248.72 |
| 2018-10-09 | 237.61 |
| 2018-10-08 | 235.90 |
| 2018-10-05 | 234.19 |
| 2018-10-04 | 240.17 |
| 2018-10-03 | 241.88 |
| 2018-10-02 | 241.88 |
| 2018-09-28 | 242.74 |
| 2018-09-27 | 241.03 |
| 2018-09-26 | 238.46 |
| 2018-09-24 | 237.61 |
| 2018-09-21 | 237.61 |
| 2018-09-20 | 239.32 |
| 2018-09-19 | 241.88 |
| 2018-09-18 | 241.88 |
| 2018-09-17 | 239.32 |
| 2018-09-14 | 239.32 |
| 2018-09-13 | 240.17 |
| 2018-09-12 | 241.03 |
| 2018-09-11 | 241.88 |
| 2018-09-10 | 241.88 |
| 2018-09-07 | 241.88 |
| 2018-09-06 | 244.44 |
| 2018-09-05 | 239.32 |
| 2018-09-04 | 240.17 |
| 2018-09-03 | 240.17 |
| 2018-08-31 | 240.17 |
| 2018-08-30 | 241.03 |
| 2018-08-29 | 240.17 |
| 2018-08-28 | 240.17 |
| 2018-08-27 | 241.03 |
| 2018-08-24 | 241.88 |
| 2018-08-23 | 238.46 |
| 2018-08-22 | 239.32 |
| 2018-08-21 | 241.88 |
| 2018-08-20 | 240.17 |
| 2018-08-17 | 242.74 |
| 2018-08-16 | 239.32 |
| 2018-08-15 | 238.46 |
| 2018-08-14 | 241.03 |
| 2018-08-13 | 241.03 |
| 2018-08-10 | 241.03 |
| 2018-08-09 | 240.17 |
| 2018-08-08 | 240.17 |
| 2018-08-07 | 250.43 |
| 2018-08-06 | 241.88 |
| 2018-08-03 | 244.44 |
| 2018-08-02 | 246.15 |
| 2018-08-01 | 247.01 |
| 2018-07-31 | 247.01 |
| 2018-07-30 | 245.30 |
| 2018-07-27 | 247.86 |
| 2018-07-26 | 247.86 |
| 2018-07-25 | 250.43 |
| 2018-07-24 | 252.99 |
| 2018-07-23 | 254.70 |
| 2018-07-20 | 250.43 |
| 2018-07-19 | 253.85 |
| 2018-07-18 | 250.43 |
| 2018-07-17 | 253.85 |
| 2018-07-16 | 261.54 |
| 2018-07-13 | 258.97 |
| 2018-07-12 | 257.26 |
| 2018-07-11 | 248.72 |
| 2018-07-10 | 255.56 |
| 2018-07-09 | 257.26 |
| 2018-07-06 | 254.70 |
| 2018-07-05 | 259.83 |
| 2018-07-04 | 258.12 |
| 2018-07-03 | 259.83 |
| 2018-06-29 | 269.23 |
| 2018-06-28 | 267.52 |
| 2018-06-27 | 261.54 |
| 2018-06-26 | 256.41 |
| 2018-06-25 | 259.83 |
| 2018-06-22 | 262.39 |
| 2018-06-21 | 260.68 |
| 2018-06-20 | 257.26 |
| 2018-06-19 | 257.26 |
| 2018-06-15 | 251.28 |
| 2018-06-14 | 252.99 |
| 2018-06-13 | 254.70 |
| 2018-06-12 | 267.52 |
| 2018-06-11 | 264.10 |
| 2018-06-08 | 273.50 |
| 2018-06-07 | 273.50 |
| 2018-06-06 | 271.79 |
| 2018-06-05 | 270.94 |
| 2018-06-04 | 273.50 |
| 2018-06-01 | 273.50 |
| 2018-05-31 | 274.36 |
| 2018-05-30 | 275.21 |
| 2018-05-29 | 277.78 |
| 2018-05-28 | 283.76 |
| 2018-05-25 | 283.76 |
| 2018-05-24 | 282.91 |
| 2018-05-23 | 280.34 |
| 2018-05-21 | 284.62 |
| 2018-05-18 | 284.62 |
| 2018-05-17 | 284.62 |
| 2018-05-16 | 284.62 |
| 2018-05-15 | 291.45 |
| 2018-05-14 | 292.31 |
| 2018-05-11 | 299.15 |
| 2018-05-10 | 299.15 |
| 2018-05-09 | 299.15 |
| 2018-05-08 | 288.03 |
| 2018-05-07 | 284.62 |
| 2018-05-04 | 288.89 |
| 2018-05-03 | 292.31 |
| 2018-05-02 | 292.31 |
| 2018-04-30 | 295.73 |
| 2018-04-27 | 296.58 |
| 2018-04-26 | 293.16 |
| 2018-04-25 | 297.44 |
| 2018-04-24 | 299.15 |
| 2018-04-23 | 281.20 |
| 2018-04-20 | 294.87 |
| 2018-04-19 | 300.85 |
| 2018-04-18 | 300.00 |
| 2018-04-17 | 301.71 |
| 2018-04-16 | 302.56 |
| 2018-04-13 | 299.15 |
| 2018-04-12 | 301.71 |
| 2018-04-11 | 301.71 |
| 2018-04-10 | 303.42 |
| 2018-04-09 | 307.69 |
| 2018-04-06 | 307.69 |
| 2018-04-04 | 307.69 |
| 2018-04-03 | 300.00 |
| 2018-03-29 | 303.42 |
| 2018-03-28 | 308.55 |
| 2018-03-27 | 312.82 |
| 2018-03-26 | 305.98 |
| 2018-03-23 | 286.32 |
| 2018-03-22 | 286.32 |
| 2018-03-21 | 292.31 |
| 2018-03-20 | 291.45 |
| 2018-03-19 | 296.58 |
| 2018-03-16 | 311.97 |
| 2018-03-15 | 310.26 |
| 2018-03-14 | 322.22 |
| 2018-03-13 | 319.66 |
| 2018-03-12 | 317.95 |
| 2018-03-09 | 320.51 |
| 2018-03-08 | 317.09 |
| 2018-03-07 | 316.24 |
| 2018-03-06 | 317.95 |
| 2018-03-05 | 318.80 |
| 2018-03-02 | 323.08 |
| 2018-03-01 | 323.08 |
| 2018-02-28 | 320.51 |
| 2018-02-27 | 320.51 |
| 2018-02-26 | 317.95 |
| 2018-02-23 | 316.24 |
| 2018-02-22 | 312.82 |
| 2018-02-21 | 312.82 |
| 2018-02-20 | 310.26 |
| 2018-02-15 | 311.97 |
| 2018-02-14 | 301.71 |
| 2018-02-13 | 311.97 |
| 2018-02-12 | 311.97 |
| 2018-02-09 | 310.26 |
| 2018-02-08 | 300.00 |
| 2018-02-07 | 293.16 |
| 2018-02-06 | 295.73 |
| 2018-02-05 | 310.26 |
| 2018-02-02 | 311.97 |
| 2018-02-01 | 317.09 |
| 2018-01-31 | 293.16 |
| 2018-01-30 | 294.02 |
| 2018-01-29 | 294.02 |
| 2018-01-26 | 311.97 |
| 2018-01-25 | 329.91 |
| 2018-01-24 | 327.35 |
| 2018-01-23 | 328.21 |
| 2018-01-22 | 327.35 |
| 2018-01-19 | 327.35 |
| 2018-01-18 | 318.80 |
| 2018-01-17 | 310.26 |
| 2018-01-16 | 310.26 |
| 2018-01-15 | 297.44 |
| 2018-01-12 | 293.16 |
| 2018-01-11 | 288.03 |
| 2018-01-10 | 300.85 |
| 2018-01-09 | 293.16 |
| 2018-01-08 | 293.16 |
| 2018-01-05 | 301.71 |
| 2018-01-04 | 305.98 |
| 2018-01-03 | 309.40 |
| 2018-01-02 | 309.40 |
| 2017-12-29 | 309.40 |
| 2017-12-28 | 306.84 |
| 2017-12-27 | 296.58 |
| 2017-12-22 | 305.98 |
| 2017-12-21 | 311.97 |
| 2017-12-20 | 314.53 |
| 2017-12-19 | 313.68 |
| 2017-12-18 | 301.71 |
| 2017-12-15 | 299.15 |
| 2017-12-14 | 305.98 |
| 2017-12-13 | 305.98 |
| 2017-12-12 | 305.98 |
| 2017-12-11 | 306.84 |
| 2017-12-08 | 306.84 |
| 2017-12-07 | 306.84 |
| 2017-12-06 | 311.97 |
| 2017-12-05 | 307.69 |
| 2017-12-04 | 307.69 |
| 2017-12-01 | 308.55 |
| 2017-11-30 | 299.15 |
| 2017-11-29 | 303.42 |
| 2017-11-28 | 301.71 |
| 2017-11-27 | 307.69 |
| 2017-11-24 | 309.40 |
| 2017-11-23 | 307.69 |
| 2017-11-22 | 307.69 |
| 2017-11-21 | 307.69 |
| 2017-11-20 | 305.13 |
| 2017-11-17 | 304.27 |
| 2017-11-16 | 308.55 |
| 2017-11-15 | 317.95 |
| 2017-11-14 | 320.51 |
| 2017-11-13 | 326.50 |
| 2017-11-10 | 333.33 |
| 2017-11-09 | 333.33 |
| 2017-11-08 | 332.48 |
| 2017-11-07 | 337.61 |
| 2017-11-06 | 339.32 |
| 2017-11-03 | 340.17 |
| 2017-11-02 | 338.46 |
| 2017-11-01 | 341.03 |
| 2017-10-31 | 342.74 |
| 2017-10-30 | 342.74 |
| 2017-10-27 | 342.74 |
| 2017-10-26 | 342.74 |
| 2017-10-25 | 341.88 |
| 2017-10-24 | 341.88 |
| 2017-10-23 | 341.88 |
| 2017-10-20 | 342.74 |
| 2017-10-19 | 337.61 |
| 2017-10-18 | 341.03 |
| 2017-10-17 | 338.46 |
| 2017-10-16 | 339.32 |
| 2017-10-13 | 347.86 |
| 2017-10-12 | 344.44 |
| 2017-10-11 | 338.46 |
| 2017-10-10 | 319.66 |
| 2017-10-09 | 317.95 |
| 2017-10-06 | 316.24 |
| 2017-10-04 | 318.80 |
| 2017-10-03 | 310.26 |
| 2017-09-29 | 310.26 |
| 2017-09-28 | 308.55 |
| 2017-09-27 | 301.71 |
| 2017-09-26 | 303.42 |
| 2017-09-25 | 296.58 |
| 2017-09-22 | 301.71 |
| 2017-09-21 | 300.85 |
| 2017-09-20 | 300.85 |
| 2017-09-19 | 300.00 |
| 2017-09-18 | 301.71 |
| 2017-09-15 | 301.71 |
| 2017-09-14 | 298.29 |
| 2017-09-13 | 298.29 |
| 2017-09-12 | 300.00 |
| 2017-09-11 | 300.85 |
| 2017-09-08 | 306.84 |
| 2017-09-07 | 307.69 |
| 2017-09-06 | 307.69 |
| 2017-09-05 | 310.26 |
| 2017-09-04 | 309.40 |
| 2017-09-01 | 305.98 |
| 2017-08-31 | 310.26 |
| 2017-08-30 | 312.82 |
| 2017-08-29 | 314.53 |
| 2017-08-28 | 313.68 |
| 2017-08-25 | 313.68 |
| 2017-08-24 | 310.26 |
| 2017-08-22 | 316.24 |
| 2017-08-21 | 314.53 |
| 2017-08-18 | 311.97 |
| 2017-08-17 | 318.80 |
| 2017-08-16 | 312.82 |
| 2017-08-15 | 310.26 |
| 2017-08-14 | 307.69 |
| 2017-08-11 | 317.09 |
| 2017-08-10 | 311.97 |
| 2017-08-09 | 313.68 |
| 2017-08-08 | 316.24 |
| 2017-08-07 | 310.26 |
| 2017-08-04 | 317.09 |
| 2017-08-03 | 314.53 |
| 2017-08-02 | 323.08 |
| 2017-08-01 | 318.80 |
| 2017-07-31 | 315.38 |
| 2017-07-28 | 323.08 |
| 2017-07-27 | 314.53 |
| 2017-07-26 | 312.82 |
| 2017-07-25 | 310.26 |
| 2017-07-24 | 306.84 |
| 2017-07-21 | 301.71 |
| 2017-07-20 | 300.85 |
| 2017-07-19 | 301.71 |
| 2017-07-18 | 300.85 |
| 2017-07-17 | 304.27 |
| 2017-07-14 | 309.40 |
| 2017-07-13 | 308.55 |
| 2017-07-12 | 311.11 |
| 2017-07-11 | 311.11 |
| 2017-07-10 | 305.98 |
| 2017-07-07 | 314.53 |
| 2017-07-06 | 317.95 |
| 2017-07-05 | 323.08 |
| 2017-07-04 | 325.64 |
| 2017-07-03 | 311.11 |
| 2017-06-30 | 310.26 |
| 2017-06-29 | 309.40 |
| 2017-06-28 | 305.98 |
| 2017-06-27 | 318.80 |
| 2017-06-26 | 325.64 |
| 2017-06-23 | 334.19 |
| 2017-06-22 | 320.51 |
| 2017-06-21 | 328.21 |
| 2017-06-20 | 327.35 |
| 2017-06-19 | 332.48 |
| 2017-06-16 | 336.75 |
| 2017-06-15 | 343.59 |
| 2017-06-14 | 335.90 |
| 2017-06-13 | 288.89 |
| 2017-06-12 | 270.09 |
| 2017-06-09 | 252.99 |
| 2017-06-08 | 263.25 |
| 2017-06-07 | 250.43 |
| 2017-06-06 | 240.17 |
| 2017-06-05 | 232.48 |
| 2017-06-02 | 234.19 |
| 2017-06-01 | 224.79 |
| 2017-05-31 | 225.64 |
| 2017-05-29 | 224.79 |
| 2017-05-26 | 224.79 |
| 2017-05-25 | 223.93 |
| 2017-05-24 | 220.51 |
| 2017-05-23 | 222.22 |
| 2017-05-22 | 224.79 |
| 2017-05-19 | 220.51 |
| 2017-05-18 | 221.37 |
| 2017-05-17 | 221.37 |
| 2017-05-16 | 218.80 |
| 2017-05-15 | 224.79 |
| 2017-05-12 | 220.51 |
| 2017-05-11 | 220.51 |
| 2017-05-10 | 224.79 |
| 2017-05-09 | 223.93 |
| 2017-05-08 | 223.93 |
| 2017-05-05 | 216.24 |
| 2017-05-04 | 223.93 |
| 2017-05-02 | 207.69 |
| 2017-04-28 | 201.71 |
| 2017-04-27 | 183.76 |
| 2017-04-26 | 190.60 |
| 2017-04-25 | 190.60 |
| 2017-04-24 | 190.60 |
| 2017-04-21 | 199.15 |
| 2017-04-20 | 197.44 |
| 2017-04-19 | 199.15 |
| 2017-04-18 | 199.15 |
| 2017-04-13 | 190.60 |
| 2017-04-12 | 199.15 |
| 2017-04-11 | 199.15 |
| 2017-04-10 | 199.15 |
| 2017-04-07 | 199.15 |
| 2017-04-06 | 190.60 |
| 2017-04-05 | 199.15 |
| 2017-04-03 | 199.15 |
| 2017-03-31 | 199.15 |
| 2017-03-30 | 199.15 |
| 2017-03-29 | 199.15 |
| 2017-03-28 | 199.15 |
| 2017-03-27 | 190.60 |
| 2017-03-24 | 190.60 |
| 2017-03-23 | 190.60 |
| 2017-03-22 | 193.16 |
| 2017-03-21 | 193.16 |
| 2017-03-20 | 198.29 |
| 2017-03-17 | 198.29 |
| 2017-03-16 | 195.73 |
| 2017-03-15 | 214.53 |
| 2017-03-14 | 197.44 |
| 2017-03-13 | 197.44 |
| 2017-03-10 | 190.60 |
| 2017-03-09 | 192.31 |
| 2017-03-08 | 197.44 |
| 2017-03-07 | 215.38 |
| 2017-03-06 | 194.87 |
| 2017-03-03 | 194.87 |
| 2017-03-02 | 198.29 |
| 2017-03-01 | 180.34 |
| 2017-02-28 | 199.15 |
| 2017-02-27 | 199.15 |
| 2017-02-24 | 199.15 |
| 2017-02-23 | 199.15 |
| 2017-02-22 | 199.15 |
| 2017-02-21 | 199.15 |
| 2017-02-20 | 200.85 |
| 2017-02-17 | 200.85 |
| 2017-02-16 | 190.60 |
| 2017-02-15 | 190.60 |
| 2017-02-14 | 187.18 |
| 2017-02-13 | 199.15 |
| 2017-02-10 | 199.15 |
| 2017-02-09 | 199.15 |
| 2017-02-08 | 199.15 |
| 2017-02-07 | 185.47 |
| 2017-02-06 | 190.60 |
| 2017-02-03 | 199.15 |
| 2017-02-02 | 209.40 |
| 2017-02-01 | 211.11 |
| 2017-01-27 | 211.11 |
| 2017-01-26 | 211.11 |
| 2017-01-25 | 216.24 |
| 2017-01-24 | 203.42 |
| 2017-01-23 | 205.13 |
| 2017-01-20 | 207.69 |
| 2017-01-19 | 207.69 |
| 2017-01-18 | 214.53 |
| 2017-01-17 | 214.53 |
| 2017-01-16 | 205.98 |
| 2017-01-13 | 213.68 |
| 2017-01-12 | 215.38 |
| 2017-01-11 | 215.38 |
| 2017-01-10 | 215.38 |
| 2017-01-09 | 216.24 |
| 2017-01-06 | 207.69 |
| 2017-01-05 | 214.53 |
| 2017-01-04 | 214.53 |
| 2017-01-03 | 213.68 |
| 2016-12-30 | 216.24 |
| 2016-12-29 | 207.69 |
| 2016-12-28 | 207.69 |
| 2016-12-23 | 207.69 |
| 2016-12-22 | 217.09 |
| 2016-12-21 | 217.09 |
| 2016-12-20 | 208.55 |
| 2016-12-19 | 214.53 |
| 2016-12-16 | 213.68 |
| 2016-12-15 | 207.69 |
| 2016-12-14 | 216.24 |
| 2016-12-13 | 217.95 |
| 2016-12-12 | 211.11 |
| 2016-12-09 | 224.79 |
| 2016-12-08 | 220.51 |
| 2016-12-07 | 223.08 |
| 2016-12-06 | 223.93 |
| 2016-12-05 | 218.80 |
| 2016-12-02 | 218.80 |
| 2016-12-01 | 218.80 |
| 2016-11-30 | 220.51 |
| 2016-11-29 | 220.51 |
| 2016-11-28 | 220.51 |
| 2016-11-25 | 223.93 |
| 2016-11-24 | 223.93 |
| 2016-11-23 | 223.08 |
| 2016-11-22 | 223.93 |
| 2016-11-21 | 221.37 |
| 2016-11-18 | 223.08 |
| 2016-11-17 | 223.08 |
| 2016-11-16 | 223.08 |
| 2016-11-15 | 224.79 |
| 2016-11-14 | 223.93 |
| 2016-11-11 | 224.79 |
| 2016-11-10 | 223.08 |
| 2016-11-09 | 223.08 |
| 2016-11-08 | 224.79 |
| 2016-11-07 | 223.08 |
| 2016-11-04 | 232.48 |
| 2016-11-03 | 223.08 |
| 2016-11-02 | 224.79 |
| 2016-11-01 | 224.79 |
| 2016-10-31 | 223.08 |
| 2016-10-28 | 223.08 |
| 2016-10-27 | 223.93 |
| 2016-10-26 | 223.93 |
| 2016-10-25 | 223.93 |
| 2016-10-24 | 223.93 |
| 2016-10-20 | 224.79 |
| 2016-10-19 | 224.79 |
| 2016-10-18 | 229.06 |
| 2016-10-17 | 223.08 |
| 2016-10-14 | 223.08 |
| 2016-10-13 | 223.08 |
| 2016-10-12 | 223.08 |
| 2016-10-11 | 220.51 |
| 2016-10-07 | 223.08 |
| 2016-10-06 | 220.51 |
| 2016-10-05 | 224.79 |
| 2016-10-04 | 224.79 |
| 2016-10-03 | 223.93 |
| 2016-09-30 | 224.79 |
| 2016-09-29 | 221.37 |
| 2016-09-28 | 217.95 |
| 2016-09-27 | 216.24 |
| 2016-09-26 | 217.09 |
| 2016-09-23 | 218.80 |
| 2016-09-22 | 221.37 |
| 2016-09-21 | 229.06 |
| 2016-09-20 | 220.51 |
| 2016-09-19 | 226.50 |
| 2016-09-15 | 218.80 |
| 2016-09-14 | 218.80 |
| 2016-09-13 | 220.51 |
| 2016-09-12 | 210.26 |
| 2016-09-09 | 221.37 |
| 2016-09-08 | 221.37 |
| 2016-09-07 | 215.38 |
| 2016-09-06 | 217.09 |
| 2016-09-05 | 216.24 |
| 2016-09-02 | 211.97 |
| 2016-09-01 | 222.22 |
| 2016-08-31 | 225.64 |
| 2016-08-30 | 225.64 |
| 2016-08-29 | 220.51 |
| 2016-08-26 | 220.51 |
| 2016-08-25 | 216.24 |
| 2016-08-24 | 212.82 |
| 2016-08-23 | 212.82 |
| 2016-08-22 | 211.97 |
| 2016-08-19 | 211.97 |
| 2016-08-18 | 211.97 |
| 2016-08-17 | 210.26 |
| 2016-08-16 | 211.97 |
| 2016-08-15 | 211.97 |
| 2016-08-12 | 209.40 |
| 2016-08-11 | 211.97 |
| 2016-08-10 | 204.27 |
| 2016-08-09 | 203.42 |
| 2016-08-08 | 204.27 |
| 2016-08-05 | 204.27 |
| 2016-08-04 | 200.00 |
| 2016-08-03 | 199.15 |
| 2016-08-01 | 199.15 |
| 2016-07-29 | 199.15 |
| 2016-07-28 | 203.42 |
| 2016-07-27 | 203.42 |
| 2016-07-26 | 203.42 |
| 2016-07-25 | 211.97 |
| 2016-07-22 | 211.97 |
| 2016-07-21 | 211.97 |
| 2016-07-20 | 199.15 |
| 2016-07-19 | 207.69 |
| 2016-07-18 | 207.69 |
| 2016-07-15 | 189.74 |
| 2016-07-14 | 192.31 |
| 2016-07-13 | 192.31 |
| 2016-07-12 | 192.31 |
| 2016-07-11 | 191.45 |
| 2016-07-08 | 191.45 |
| 2016-07-07 | 207.69 |
| 2016-07-06 | 186.32 |
| 2016-07-05 | 186.32 |
| 2016-07-04 | 190.60 |
| 2016-06-30 | 190.60 |
| 2016-06-29 | 190.60 |
| 2016-06-28 | 187.18 |
| 2016-06-27 | 193.16 |
| 2016-06-24 | 194.87 |
| 2016-06-23 | 197.44 |
| 2016-06-22 | 203.42 |
| 2016-06-21 | 193.16 |
| 2016-06-20 | 190.60 |
| 2016-06-17 | 187.18 |
| 2016-06-16 | 187.18 |
| 2016-06-15 | 188.89 |
| 2016-06-14 | 186.32 |
| 2016-06-13 | 194.87 |
| 2016-06-10 | 192.31 |
| 2016-06-08 | 190.60 |
| 2016-06-07 | 190.60 |
| 2016-06-06 | 194.87 |
| 2016-06-03 | 192.31 |
| 2016-06-02 | 197.44 |
| 2016-06-01 | 197.44 |
| 2016-05-31 | 197.44 |
| 2016-05-30 | 190.60 |
| 2016-05-27 | 194.87 |
| 2016-05-26 | 194.87 |
| 2016-05-25 | 189.74 |
| 2016-05-24 | 190.60 |
| 2016-05-23 | 184.62 |
| 2016-05-20 | 186.32 |
| 2016-05-19 | 182.05 |
| 2016-05-18 | 177.78 |
| 2016-05-17 | 184.62 |
| 2016-05-16 | 186.32 |
| 2016-05-13 | 186.32 |
| 2016-05-12 | 175.21 |
| 2016-05-11 | 182.05 |
| 2016-05-10 | 187.18 |
| 2016-05-09 | 179.49 |
| 2016-05-06 | 182.05 |
| 2016-05-05 | 187.18 |
| 2016-05-04 | 183.76 |
| 2016-05-03 | 183.76 |
| 2016-04-29 | 188.89 |
| 2016-04-28 | 186.32 |
| 2016-04-27 | 190.60 |
| 2016-04-26 | 190.60 |
| 2016-04-25 | 190.60 |
| 2016-04-22 | 189.74 |
| 2016-04-21 | 189.74 |
| 2016-04-20 | 190.60 |
| 2016-04-19 | 188.89 |
| 2016-04-18 | 187.18 |
| 2016-04-15 | 194.87 |
| 2016-04-14 | 194.87 |
| 2016-04-13 | 194.87 |
| 2016-04-12 | 188.89 |
| 2016-04-11 | 189.74 |
| 2016-04-08 | 184.62 |
| 2016-04-07 | 182.91 |
| 2016-04-06 | 196.58 |
| 2016-04-05 | 197.44 |
| 2016-04-01 | 199.15 |
| 2016-03-31 | 197.44 |
| 2016-03-30 | 190.60 |
| 2016-03-29 | 197.44 |
| 2016-03-24 | 197.44 |
| 2016-03-23 | 199.15 |
| 2016-03-22 | 201.71 |
| 2016-03-21 | 199.15 |
| 2016-03-18 | 201.71 |
| 2016-03-17 | 199.15 |
| 2016-03-16 | 194.87 |
| 2016-03-15 | 194.87 |
| 2016-03-14 | 197.44 |
| 2016-03-11 | 197.44 |
| 2016-03-10 | 202.56 |
| 2016-03-09 | 201.71 |
| 2016-03-08 | 212.82 |
| 2016-03-07 | 200.85 |
| 2016-03-04 | 185.47 |
| 2016-03-03 | 184.62 |
| 2016-03-02 | 176.07 |
| 2016-03-01 | 182.05 |
| 2016-02-29 | 178.63 |
| 2016-02-26 | 184.62 |
| 2016-02-25 | 188.89 |
| 2016-02-24 | 189.74 |
| 2016-02-23 | 173.50 |
| 2016-02-22 | 141.88 |
| 2016-02-19 | 143.59 |
| 2016-02-18 | 144.44 |
| 2016-02-17 | 148.72 |
| 2016-02-16 | 153.85 |
| 2016-02-15 | 149.57 |
| 2016-02-12 | 152.14 |
| 2016-02-11 | 156.41 |
| 2016-02-05 | 148.72 |
| 2016-02-04 | 148.72 |
| 2016-02-03 | 151.28 |
| 2016-02-02 | 154.70 |
| 2016-02-01 | 156.41 |
| 2016-01-29 | 159.83 |
| 2016-01-28 | 156.41 |
| 2016-01-27 | 156.41 |
| 2016-01-26 | 156.41 |
| 2016-01-25 | 158.97 |
| 2016-01-22 | 163.25 |
| 2016-01-21 | 146.15 |
| 2016-01-20 | 146.15 |
| 2016-01-19 | 147.01 |
| 2016-01-18 | 148.72 |
| 2016-01-15 | 138.46 |
| 2016-01-14 | 150.43 |
| 2016-01-13 | 148.72 |
| 2016-01-12 | 145.30 |
| 2016-01-11 | 145.30 |
| 2016-01-08 | 150.43 |
| 2016-01-07 | 150.43 |
| 2016-01-06 | 150.43 |
| 2016-01-05 | 152.14 |
| 2016-01-04 | 153.85 |
| 2015-12-31 | 163.25 |
| 2015-12-30 | 164.10 |
| 2015-12-29 | 157.26 |
| 2015-12-28 | 157.26 |
| 2015-12-24 | 156.41 |
| 2015-12-23 | 154.70 |
| 2015-12-22 | 155.56 |
| 2015-12-21 | 156.41 |
| 2015-12-18 | 153.85 |
| 2015-12-17 | 158.12 |
| 2015-12-16 | 164.96 |
| 2015-12-15 | 163.25 |
| 2015-12-14 | 163.25 |
| 2015-12-11 | 166.67 |
| 2015-12-10 | 173.50 |
| 2015-12-09 | 207.69 |
| 2015-12-08 | 195.73 |
| 2015-12-07 | 160.68 |
| 2015-12-04 | 158.97 |
| 2015-12-03 | 155.56 |
| 2015-12-02 | 155.56 |
| 2015-12-01 | 155.56 |
| 2015-11-30 | 156.41 |
| 2015-11-27 | 152.14 |
| 2015-11-26 | 156.41 |
| 2015-11-25 | 156.41 |
| 2015-11-24 | 158.97 |
| 2015-11-23 | 155.56 |
| 2015-11-20 | 155.56 |
| 2015-11-19 | 161.54 |
| 2015-11-18 | 157.26 |
| 2015-11-17 | 158.12 |
| 2015-11-16 | 157.26 |
| 2015-11-13 | 158.12 |
| 2015-11-12 | 156.41 |
| 2015-11-11 | 160.68 |
| 2015-11-10 | 157.27 |
| 2015-11-09 | 159.83 |
| 2015-11-06 | 156.41 |
| 2015-11-05 | 159.83 |
| 2015-11-04 | 164.96 |
| 2015-11-03 | 174.36 |
| 2015-11-02 | 182.05 |
| 2015-10-30 | 173.50 |
| 2015-10-29 | 152.14 |
| 2015-10-28 | 152.14 |
| 2015-10-27 | 152.14 |
| 2015-10-26 | 177.78 |
| 2015-10-23 | 171.79 |
| 2015-10-22 | 173.50 |
| 2015-10-20 | 169.23 |
| 2015-10-19 | 177.78 |
| 2015-10-16 | 182.91 |
| 2015-10-15 | 180.34 |
| 2015-10-14 | 178.63 |
| 2015-10-13 | 178.63 |
| 2015-10-12 | 172.65 |
| 2015-10-09 | 176.92 |
| 2015-10-08 | 176.92 |
| 2015-10-07 | 190.60 |
| 2015-10-06 | 181.20 |
| 2015-10-05 | 174.36 |
| 2015-10-02 | 173.50 |
| 2015-09-30 | 162.39 |
| 2015-09-29 | 148.72 |
| 2015-09-25 | 142.74 |
| 2015-09-24 | 140.17 |
| 2015-09-23 | 136.75 |
| 2015-09-22 | 129.06 |
| 2015-09-21 | 139.32 |
| 2015-09-18 | 147.01 |
| 2015-09-17 | 136.75 |
| 2015-09-16 | 173.50 |
| 2015-09-15 | 117.95 |
| 2015-09-14 | 118.80 |
| 2015-09-11 | 122.22 |
| 2015-09-10 | 127.35 |
| 2015-09-09 | 117.09 |
| 2015-09-08 | 121.37 |
| 2015-09-07 | 117.09 |
| 2015-09-04 | 113.68 |
| 2015-09-02 | 117.95 |
| 2015-09-01 | 119.66 |
| 2015-08-31 | 130.77 |
| 2015-08-28 | 127.35 |
| 2015-08-27 | 126.50 |
| 2015-08-26 | 116.24 |
| 2015-08-25 | 116.24 |
| 2015-08-24 | 107.69 |
| 2015-08-21 | 123.93 |
| 2015-08-20 | 130.77 |
| 2015-08-19 | 139.32 |
| 2015-08-18 | 135.04 |
| 2015-08-17 | 131.62 |
| 2015-08-14 | 128.21 |
| 2015-08-13 | 116.24 |
| 2015-08-12 | 119.66 |
| 2015-08-11 | 126.50 |
| 2015-08-10 | 133.33 |
| 2015-08-07 | 125.64 |
| 2015-08-06 | 134.19 |
| 2015-08-05 | 129.91 |
| 2015-08-04 | 131.62 |
| 2015-08-03 | 137.61 |
| 2015-07-31 | 164.96 |
| 2015-07-30 | 168.38 |
| 2015-07-29 | 184.62 |
| 2015-07-28 | 183.76 |
| 2015-07-27 | 182.91 |
| 2015-07-24 | 198.29 |
| 2015-07-23 | 207.69 |
| 2015-07-22 | 205.13 |
| 2015-07-21 | 206.84 |
| 2015-07-20 | 205.98 |
| 2015-07-17 | 208.55 |
| 2015-07-16 | 216.24 |
| 2015-07-15 | 175.21 |
| 2015-07-14 | 183.76 |
| 2015-07-13 | 189.74 |
| 2015-07-10 | 233.33 |
| 2015-07-09 | 150.43 |
| 2015-07-08 | 130.77 |
| 2015-07-07 | 123.08 |
| 2015-07-06 | 152.14 |
| 2015-07-03 | 180.34 |
| 2015-07-02 | 208.55 |
| 2015-06-30 | 266.67 |
| 2015-06-29 | 326.50 |
| 2015-06-26 | 326.50 |
| 2015-06-25 | 326.50 |
| 2015-06-24 | 326.50 |
| 2015-06-23 | 326.50 |
| 2015-06-22 | 326.50 |
| 2015-06-19 | 326.50 |
| 2015-06-18 | 326.50 |
| 2015-06-17 | 354.70 |
| 2015-06-16 | 233.33 |
| 2015-06-15 | 190.60 |
| 2015-06-12 | 171.79 |
| 2015-06-11 | 179.49 |
| 2015-06-10 | 180.34 |
| 2015-06-09 | 188.03 |
| 2015-06-08 | 195.73 |
| 2015-06-05 | 182.05 |
| 2015-06-04 | 190.60 |
| 2015-06-03 | 177.78 |
| 2015-06-02 | 184.62 |
| 2015-06-01 | 211.97 |
| 2015-05-29 | 211.97 |
| 2015-05-28 | 177.78 |
| 2015-05-27 | 170.09 |
| 2015-05-26 | 142.74 |
| 2015-05-22 | 135.04 |
| 2015-05-21 | 96.58 |
| 2015-05-20 | 96.58 |
| 2015-05-19 | 102.56 |
| 2015-05-18 | 91.45 |
| 2015-05-15 | 96.58 |
| 2015-05-14 | 104.27 |
| 2015-05-13 | 94.87 |
| 2015-05-12 | 122.22 |
| 2015-05-11 | 130.77 |
| 2015-05-08 | 129.06 |
| 2015-05-07 | 158.97 |
| 2015-05-06 | 106.84 |
| 2015-05-05 | 83.76 |
| 2015-05-04 | 94.02 |
| 2015-04-30 | 85.47 |
| 2015-04-29 | 70.94 |
| 2015-04-28 | 70.09 |
| 2015-04-27 | 72.65 |
| 2015-04-24 | 70.94 |
| 2015-04-23 | 63.25 |
| 2015-04-22 | 73.50 |
| 2015-04-21 | 71.79 |
| 2015-04-20 | 49.57 |
| 2015-04-17 | 40.17 |
| 2015-04-16 | 42.74 |
| 2015-04-15 | 30.77 |
| 2015-04-14 | 21.37 |
| 2015-04-13 | 20.51 |
| 2015-04-10 | 26.50 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 35.04 |
| 2015-04-02 | 37.61 |
| 2015-04-01 | 30.77 |
| 2015-03-31 | 26.50 |
| 2015-03-30 | 34.19 |
| 2015-03-27 | 36.75 |
| 2015-03-26 | 36.75 |
| 2015-03-25 | 33.33 |
| 2015-03-24 | 30.77 |
| 2015-03-23 | 19.66 |
| 2015-03-20 | 22.22 |
| 2015-03-19 | 17.95 |
| 2015-03-18 | 7.69 |
| 2015-03-17 | 7.69 |
| 2015-03-16 | 6.84 |
| 2015-03-13 | 2.56 |
| 2015-03-12 | 5.13 |
| 2015-03-11 | 4.27 |
| 2015-03-10 | 7.69 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | -0.85 |
| 2015-03-05 | 0.85 |
| 2015-03-04 | 4.27 |
| 2015-03-03 | 9.40 |
| 2015-03-02 | 9.40 |
| 2015-02-27 | 15.38 |
| 2015-02-26 | 13.68 |
| 2015-02-25 | 5.98 |
| 2015-02-24 | 7.69 |
| 2015-02-23 | 7.69 |
| 2015-02-18 | -2.56 |
| 2015-02-17 | -4.27 |
| 2015-02-16 | -5.98 |
| 2015-02-13 | -11.11 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -1.71 |
| 2015-02-10 | -7.69 |
| 2015-02-09 | 5.98 |
| 2015-02-06 | 15.38 |
| 2015-02-05 | 31.62 |
| 2015-02-04 | 34.19 |
| 2015-02-03 | 27.35 |
| 2015-02-02 | 26.50 |
| 2015-01-30 | 20.51 |
| 2015-01-29 | 5.13 |
| 2015-01-28 | -0.85 |
| 2015-01-27 | -2.56 |
| 2015-01-26 | -9.40 |
| 2015-01-23 | -8.55 |
| 2015-01-22 | -7.69 |
| 2015-01-21 | -10.26 |
| 2015-01-20 | -11.11 |
| 2015-01-19 | -11.11 |
| 2015-01-16 | -8.55 |
| 2015-01-15 | -7.69 |
| 2015-01-14 | -7.69 |
| 2015-01-13 | -5.98 |
| 2015-01-12 | -9.40 |
| 2015-01-09 | -9.40 |
| 2015-01-08 | -9.40 |
| 2015-01-07 | -11.97 |
| 2015-01-06 | -13.68 |
| 2015-01-05 | -11.97 |
| 2015-01-02 | -11.11 |
| 2014-12-31 | -11.11 |
| 2014-12-30 | -14.53 |
| 2014-12-29 | -11.97 |
| 2014-12-24 | -9.40 |
| 2014-12-23 | -9.40 |
| 2014-12-22 | -9.40 |
| 2014-12-19 | -9.40 |
| 2014-12-18 | -6.84 |
| 2014-12-17 | -10.26 |
| 2014-12-16 | -9.40 |
| 2014-12-15 | -8.55 |
| 2014-12-12 | -5.98 |
| 2014-12-11 | -1.71 |
| 2014-12-10 | -0.85 |
| 2014-12-09 | -1.71 |
| 2014-12-08 | 0.85 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 0.85 |
| 2014-12-03 | -1.71 |
| 2014-12-02 | 2.56 |
| 2014-12-01 | -7.69 |
| 2014-11-28 | -10.26 |
| 2014-11-27 | -7.69 |
| 2014-11-26 | -5.13 |
| 2014-11-25 | -3.42 |
| 2014-11-24 | -5.98 |
| 2014-11-21 | -0.85 |
| 2014-11-20 | -1.71 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | 0.85 |
| 2014-11-17 | 0.85 |
| 2014-11-14 | -5.13 |
| 2014-11-13 | -5.13 |
| 2014-11-12 | -2.56 |
| 2014-11-11 | -2.56 |
| 2014-11-10 | -1.71 |
| 2014-11-07 | 3.42 |
| 2014-11-06 | 6.84 |
| 2014-11-05 | 5.98 |
| 2014-11-04 | 4.27 |
| 2014-11-03 | 6.84 |
| 2014-10-31 | 5.98 |
| 2014-10-30 | 1.71 |
| 2014-10-29 | -5.98 |
| 2014-10-28 | -13.68 |
| 2014-10-27 | -14.53 |
| 2014-10-24 | -14.53 |
| 2014-10-23 | -13.68 |
| 2014-10-22 | -19.66 |
| 2014-10-21 | -19.66 |
| 2014-10-20 | -20.51 |
| 2014-10-17 | -17.09 |
| 2014-10-16 | -17.09 |
| 2014-10-15 | -16.24 |
| 2014-10-14 | -15.38 |
| 2014-10-13 | -17.09 |
| 2014-10-10 | -14.53 |
| 2014-10-09 | -12.82 |
| 2014-10-08 | -13.68 |
| 2014-10-07 | -13.68 |
| 2014-10-06 | -14.53 |
| 2014-10-03 | -14.53 |
| 2014-09-30 | -11.11 |
| 2014-09-29 | -10.26 |
| 2014-09-26 | -6.84 |
| 2014-09-25 | -3.42 |
| 2014-09-24 | -2.56 |
| 2014-09-23 | -4.27 |
| 2014-09-22 | -3.42 |
| 2014-09-19 | -3.42 |
| 2014-09-18 | -3.42 |
| 2014-09-17 | -6.84 |
| 2014-09-16 | -4.27 |
| 2014-09-15 | -2.56 |
| 2014-09-12 | -3.42 |
| 2014-09-11 | -5.13 |
| 2014-09-10 | -8.55 |
| 2014-09-08 | -5.98 |
| 2014-09-05 | -5.98 |
| 2014-09-04 | -8.55 |
| 2014-09-03 | -8.55 |
| 2014-09-02 | -8.55 |
| 2014-09-01 | -9.40 |
| 2014-08-29 | -8.55 |
| 2014-08-28 | -5.13 |
| 2014-08-27 | -1.71 |
| 2014-08-26 | 6.84 |
| 2014-08-25 | -5.98 |
| 2014-08-22 | -5.98 |
| 2014-08-21 | -2.56 |
| 2014-08-20 | -6.84 |
| 2014-08-19 | -5.98 |
| 2014-08-18 | -8.55 |
| 2014-08-15 | -5.13 |
| 2014-08-14 | -9.40 |
| 2014-08-13 | -7.69 |
| 2014-08-12 | -8.55 |
| 2014-08-11 | -9.40 |
| 2014-08-08 | -8.55 |
| 2014-08-07 | -7.69 |
| 2014-08-06 | -7.69 |
| 2014-08-05 | -7.69 |
| 2014-08-04 | -5.98 |
| 2014-08-01 | -7.69 |
| 2014-07-31 | -5.98 |
| 2014-07-30 | -5.98 |
| 2014-07-29 | -5.98 |
| 2014-07-28 | -5.98 |
| 2014-07-25 | -5.98 |
| 2014-07-24 | -6.84 |
| 2014-07-23 | -5.13 |
| 2014-07-22 | -2.56 |
| 2014-07-21 | -7.69 |
| 2014-07-18 | -10.26 |
| 2014-07-17 | -9.40 |
| 2014-07-16 | -8.55 |
| 2014-07-15 | -6.84 |
| 2014-07-14 | -2.56 |
| 2014-07-11 | -4.27 |
| 2014-07-10 | 0.85 |
| 2014-07-09 | -0.85 |
| 2014-07-08 | 5.98 |
| 2014-07-07 | 6.84 |
| 2014-07-04 | 9.40 |
| 2014-07-03 | -7.69 |
| 2014-07-02 | -11.97 |
| 2014-06-30 | -16.24 |
| 2014-06-27 | -18.80 |
| 2014-06-26 | -16.24 |
| 2014-06-25 | -16.24 |
| 2014-06-24 | -16.24 |
| 2014-06-23 | -21.37 |
| 2014-06-20 | -18.80 |
| 2014-06-19 | -16.24 |
| 2014-06-18 | -23.08 |
| 2014-06-17 | -23.08 |
| 2014-06-16 | -19.66 |
| 2014-06-13 | -23.08 |
| 2014-06-12 | -23.08 |
| 2014-06-11 | -23.08 |
| 2014-06-10 | -24.79 |
| 2014-06-09 | -21.37 |
| 2014-06-06 | -19.66 |
| 2014-06-05 | -19.66 |
| 2014-06-04 | -18.80 |
| 2014-06-03 | -19.66 |
| 2014-05-30 | -18.80 |
| 2014-05-29 | -21.37 |
| 2014-05-28 | -20.51 |
| 2014-05-27 | -24.79 |
| 2014-05-26 | -23.93 |
| 2014-05-23 | -25.64 |
| 2014-05-22 | -28.21 |
| 2014-05-21 | -28.21 |
| 2014-05-20 | -27.35 |
| 2014-05-19 | -25.64 |
| 2014-05-16 | -25.64 |
| 2014-05-15 | -26.50 |
| 2014-05-14 | -25.64 |
| 2014-05-13 | -27.35 |
| 2014-05-12 | -28.21 |
| 2014-05-09 | -22.22 |
| 2014-05-08 | -35.90 |
| 2014-05-07 | -36.75 |
| 2014-05-05 | -34.19 |
| 2014-05-02 | -34.19 |
| 2014-04-30 | -35.04 |
| 2014-04-29 | -34.19 |
| 2014-04-28 | -36.75 |
| 2014-04-25 | -37.61 |
| 2014-04-24 | -35.90 |
| 2014-04-23 | -38.46 |
| 2014-04-22 | -35.04 |
| 2014-04-17 | -34.19 |
| 2014-04-16 | -35.04 |
| 2014-04-15 | -34.19 |
| 2014-04-14 | -32.48 |
| 2014-04-11 | -31.62 |
| 2014-04-10 | -32.48 |
| 2014-04-09 | -31.62 |
| 2014-04-08 | -30.77 |
| 2014-04-07 | -30.77 |
| 2014-04-04 | -33.33 |
| 2014-04-03 | -33.33 |
| 2014-04-02 | -32.48 |
| 2014-04-01 | -33.33 |
| 2014-03-31 | -31.62 |
| 2014-03-28 | -29.06 |
| 2014-03-27 | -29.91 |
| 2014-03-26 | -32.48 |
| 2014-03-25 | -33.33 |
| 2014-03-24 | -31.62 |
| 2014-03-21 | -29.91 |
| 2014-03-20 | -29.06 |
| 2014-03-19 | -33.33 |
| 2014-03-18 | -32.48 |
| 2014-03-17 | -32.48 |
| 2014-03-14 | -31.62 |
| 2014-03-13 | -31.62 |
| 2014-03-12 | -33.33 |
| 2014-03-11 | -32.48 |
| 2014-03-10 | -32.48 |
| 2014-03-07 | -30.77 |
| 2014-03-06 | -29.91 |
| 2014-03-05 | -27.35 |
| 2014-03-04 | -33.33 |
| 2014-03-03 | -32.48 |
| 2014-02-28 | -28.21 |
| 2014-02-27 | -29.06 |
| 2014-02-26 | -30.77 |
| 2014-02-25 | -30.77 |
| 2014-02-24 | -31.62 |
| 2014-02-21 | -30.77 |
| 2014-02-20 | -31.62 |
| 2014-02-19 | -28.21 |
| 2014-02-18 | -28.21 |
| 2014-02-17 | -33.33 |
| 2014-02-14 | -32.48 |
| 2014-02-13 | -29.91 |
| 2014-02-12 | -30.77 |
| 2014-02-11 | -32.48 |
| 2014-02-10 | -34.19 |
| 2014-02-07 | -34.19 |
| 2014-02-06 | -35.90 |
| 2014-02-05 | -33.33 |
| 2014-02-04 | -30.77 |
| 2014-01-30 | -28.21 |
| 2014-01-29 | -28.21 |
| 2014-01-28 | -32.48 |
| 2014-01-27 | -37.61 |
| 2014-01-24 | -37.61 |
| 2014-01-23 | -32.48 |
| 2014-01-22 | -32.48 |
| 2014-01-21 | -33.33 |
| 2014-01-20 | -34.19 |
| 2014-01-17 | -30.77 |
| 2014-01-16 | -37.61 |
| 2014-01-15 | -34.19 |
| 2014-01-14 | -35.90 |
| 2014-01-13 | -35.04 |
| 2014-01-10 | -36.75 |
| 2014-01-09 | -29.91 |
| 2014-01-08 | -24.79 |
| 2014-01-07 | -20.51 |
| 2014-01-06 | -20.51 |
| 2014-01-03 | -15.38 |
| 2014-01-02 | -12.82 |
| 2013-12-31 | -11.97 |
| 2013-12-30 | -12.82 |
| 2013-12-27 | -13.68 |
| 2013-12-24 | -10.26 |
| 2013-12-23 | -11.97 |
| 2013-12-20 | -10.26 |
| 2013-12-19 | -11.97 |
| 2013-12-18 | -5.98 |
| 2013-12-17 | -9.40 |
| 2013-12-16 | -8.55 |
| 2013-12-13 | -9.40 |
| 2013-12-12 | -9.40 |
| 2013-12-11 | -10.26 |
| 2013-12-10 | -4.27 |
| 2013-12-09 | -4.27 |
| 2013-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.