Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -72.67 |
| 2023-04-18 | -72.67 |
| 2023-04-17 | -72.67 |
| 2023-04-14 | -72.67 |
| 2023-04-13 | -72.67 |
| 2023-04-12 | -72.67 |
| 2023-04-11 | -72.67 |
| 2023-04-06 | -72.67 |
| 2023-04-04 | -72.67 |
| 2023-04-03 | -72.67 |
| 2023-03-31 | -72.67 |
| 2023-03-30 | -72.67 |
| 2023-03-29 | -72.67 |
| 2023-03-28 | -72.67 |
| 2023-03-27 | -72.67 |
| 2023-03-24 | -72.67 |
| 2023-03-23 | -72.67 |
| 2023-03-22 | -72.67 |
| 2023-03-21 | -72.67 |
| 2023-03-20 | -72.67 |
| 2023-03-17 | -72.67 |
| 2023-03-16 | -72.67 |
| 2023-03-15 | -72.67 |
| 2023-03-14 | -72.67 |
| 2023-03-13 | -72.67 |
| 2023-03-10 | -72.67 |
| 2023-03-09 | -72.67 |
| 2023-03-08 | -72.67 |
| 2023-03-07 | -72.67 |
| 2023-03-06 | -72.67 |
| 2023-03-03 | -72.67 |
| 2023-03-02 | -72.67 |
| 2023-03-01 | -72.67 |
| 2023-02-28 | -72.67 |
| 2023-02-27 | -72.67 |
| 2023-02-24 | -72.67 |
| 2023-02-23 | -72.67 |
| 2023-02-22 | -72.67 |
| 2023-02-21 | -72.67 |
| 2023-02-20 | -72.67 |
| 2023-02-17 | -72.67 |
| 2023-02-16 | -72.67 |
| 2023-02-15 | -72.67 |
| 2023-02-14 | -72.67 |
| 2023-02-13 | -72.67 |
| 2023-02-10 | -72.67 |
| 2023-02-09 | -72.67 |
| 2023-02-08 | -72.67 |
| 2023-02-07 | -72.67 |
| 2023-02-06 | -72.67 |
| 2023-02-03 | -72.67 |
| 2023-02-02 | -72.67 |
| 2023-02-01 | -72.67 |
| 2023-01-31 | -72.67 |
| 2023-01-30 | -72.67 |
| 2023-01-27 | -72.67 |
| 2023-01-26 | -72.67 |
| 2023-01-20 | -72.67 |
| 2023-01-19 | -72.67 |
| 2023-01-18 | -72.67 |
| 2023-01-17 | -72.67 |
| 2023-01-16 | -72.67 |
| 2023-01-13 | -72.67 |
| 2023-01-12 | -72.67 |
| 2023-01-11 | -72.67 |
| 2023-01-10 | -72.67 |
| 2023-01-09 | -72.67 |
| 2023-01-06 | -72.67 |
| 2023-01-05 | -72.67 |
| 2023-01-04 | -72.67 |
| 2023-01-03 | -72.67 |
| 2022-12-30 | -72.67 |
| 2022-12-29 | -72.67 |
| 2022-12-28 | -72.67 |
| 2022-12-23 | -72.67 |
| 2022-12-22 | -72.67 |
| 2022-12-21 | -72.67 |
| 2022-12-20 | -72.67 |
| 2022-12-19 | -72.67 |
| 2022-12-16 | -72.67 |
| 2022-12-15 | -72.67 |
| 2022-12-14 | -72.67 |
| 2022-12-13 | -72.67 |
| 2022-12-12 | -72.67 |
| 2022-12-09 | -72.67 |
| 2022-12-08 | -72.67 |
| 2022-12-07 | -72.67 |
| 2022-12-06 | -72.67 |
| 2022-12-05 | -72.67 |
| 2022-12-02 | -72.67 |
| 2022-12-01 | -72.67 |
| 2022-11-30 | -72.67 |
| 2022-11-29 | -72.67 |
| 2022-11-28 | -72.67 |
| 2022-11-25 | -72.67 |
| 2022-11-24 | -72.67 |
| 2022-11-23 | -72.67 |
| 2022-11-22 | -72.67 |
| 2022-11-21 | -72.67 |
| 2022-11-18 | -72.67 |
| 2022-11-17 | -72.67 |
| 2022-11-16 | -72.67 |
| 2022-11-15 | -72.67 |
| 2022-11-14 | -72.67 |
| 2022-11-11 | -72.67 |
| 2022-11-10 | -72.67 |
| 2022-11-09 | -72.67 |
| 2022-11-08 | -72.67 |
| 2022-11-07 | -72.67 |
| 2022-11-04 | -72.67 |
| 2022-11-03 | -72.67 |
| 2022-11-02 | -72.67 |
| 2022-11-01 | -72.67 |
| 2022-10-31 | -72.67 |
| 2022-10-28 | -72.67 |
| 2022-10-27 | -72.67 |
| 2022-10-26 | -72.67 |
| 2022-10-25 | -72.67 |
| 2022-10-24 | -72.67 |
| 2022-10-21 | -72.67 |
| 2022-10-20 | -72.67 |
| 2022-10-19 | -72.67 |
| 2022-10-18 | -72.67 |
| 2022-10-17 | -72.67 |
| 2022-10-14 | -72.67 |
| 2022-10-13 | -72.67 |
| 2022-10-12 | -72.67 |
| 2022-10-11 | -72.67 |
| 2022-10-10 | -72.67 |
| 2022-10-07 | -72.67 |
| 2022-10-06 | -72.67 |
| 2022-10-05 | -72.67 |
| 2022-10-03 | -72.67 |
| 2022-09-30 | -72.67 |
| 2022-09-29 | -72.67 |
| 2022-09-28 | -72.67 |
| 2022-09-27 | -72.67 |
| 2022-09-26 | -72.67 |
| 2022-09-23 | -72.67 |
| 2022-09-22 | -72.67 |
| 2022-09-21 | -72.67 |
| 2022-09-20 | -72.67 |
| 2022-09-19 | -72.67 |
| 2022-09-16 | -72.67 |
| 2022-09-15 | -72.67 |
| 2022-09-14 | -72.67 |
| 2022-09-13 | -72.67 |
| 2022-09-09 | -72.67 |
| 2022-09-08 | -72.67 |
| 2022-09-07 | -72.67 |
| 2022-09-06 | -72.67 |
| 2022-09-05 | -72.67 |
| 2022-09-02 | -72.67 |
| 2022-09-01 | -72.67 |
| 2022-08-31 | -72.67 |
| 2022-08-30 | -72.67 |
| 2022-08-29 | -72.67 |
| 2022-08-26 | -72.67 |
| 2022-08-25 | -72.67 |
| 2022-08-24 | -72.67 |
| 2022-08-23 | -72.67 |
| 2022-08-22 | -72.67 |
| 2022-08-19 | -72.67 |
| 2022-08-18 | -72.67 |
| 2022-08-17 | -72.67 |
| 2022-08-16 | -72.67 |
| 2022-08-15 | -72.67 |
| 2022-08-12 | -72.67 |
| 2022-08-11 | -72.67 |
| 2022-08-10 | -72.67 |
| 2022-08-09 | -72.67 |
| 2022-08-08 | -72.67 |
| 2022-08-05 | -72.67 |
| 2022-08-04 | -72.67 |
| 2022-08-03 | -72.67 |
| 2022-08-02 | -72.67 |
| 2022-08-01 | -72.67 |
| 2022-07-29 | -72.67 |
| 2022-07-28 | -72.67 |
| 2022-07-27 | -72.67 |
| 2022-07-26 | -72.67 |
| 2022-07-25 | -72.67 |
| 2022-07-22 | -72.67 |
| 2022-07-21 | -72.67 |
| 2022-07-20 | -72.67 |
| 2022-07-19 | -72.67 |
| 2022-07-18 | -72.67 |
| 2022-07-15 | -72.67 |
| 2022-07-14 | -72.67 |
| 2022-07-13 | -72.67 |
| 2022-07-12 | -72.67 |
| 2022-07-11 | -72.67 |
| 2022-07-08 | -72.67 |
| 2022-07-07 | -72.67 |
| 2022-07-06 | -72.67 |
| 2022-07-05 | -72.67 |
| 2022-07-04 | -72.67 |
| 2022-06-30 | -72.67 |
| 2022-06-29 | -72.67 |
| 2022-06-28 | -72.67 |
| 2022-06-27 | -72.67 |
| 2022-06-24 | -72.67 |
| 2022-06-23 | -72.67 |
| 2022-06-22 | -72.67 |
| 2022-06-21 | -72.67 |
| 2022-06-20 | -72.67 |
| 2022-06-17 | -72.67 |
| 2022-06-16 | -72.67 |
| 2022-06-15 | -72.67 |
| 2022-06-14 | -72.67 |
| 2022-06-13 | -72.67 |
| 2022-06-10 | -72.67 |
| 2022-06-09 | -72.67 |
| 2022-06-08 | -72.67 |
| 2022-06-07 | -72.67 |
| 2022-06-06 | -72.67 |
| 2022-06-02 | -72.67 |
| 2022-06-01 | -72.67 |
| 2022-05-31 | -72.67 |
| 2022-05-30 | -72.67 |
| 2022-05-27 | -72.67 |
| 2022-05-26 | -72.67 |
| 2022-05-25 | -72.67 |
| 2022-05-24 | -72.67 |
| 2022-05-23 | -72.67 |
| 2022-05-20 | -72.67 |
| 2022-05-19 | -72.67 |
| 2022-05-18 | -72.67 |
| 2022-05-17 | -72.67 |
| 2022-05-16 | -72.67 |
| 2022-05-13 | -72.67 |
| 2022-05-12 | -72.67 |
| 2022-05-11 | -72.67 |
| 2022-05-10 | -72.67 |
| 2022-05-06 | -72.67 |
| 2022-05-05 | -72.67 |
| 2022-05-04 | -72.67 |
| 2022-05-03 | -72.67 |
| 2022-04-29 | -72.67 |
| 2022-04-28 | -72.67 |
| 2022-04-27 | -72.67 |
| 2022-04-26 | -72.67 |
| 2022-04-25 | -72.67 |
| 2022-04-22 | -72.67 |
| 2022-04-21 | -72.67 |
| 2022-04-20 | -72.67 |
| 2022-04-19 | -72.67 |
| 2022-04-14 | -72.67 |
| 2022-04-13 | -72.67 |
| 2022-04-12 | -72.67 |
| 2022-04-11 | -72.67 |
| 2022-04-08 | -72.67 |
| 2022-04-07 | -72.67 |
| 2022-04-06 | -72.67 |
| 2022-04-04 | -72.67 |
| 2022-04-01 | -72.67 |
| 2022-03-31 | -72.67 |
| 2022-03-30 | -72.67 |
| 2022-03-29 | -72.67 |
| 2022-03-28 | -72.67 |
| 2022-03-25 | -72.67 |
| 2022-03-24 | -72.67 |
| 2022-03-23 | -72.67 |
| 2022-03-22 | -72.67 |
| 2022-03-21 | -72.67 |
| 2022-03-18 | -72.67 |
| 2022-03-17 | -72.67 |
| 2022-03-16 | -72.67 |
| 2022-03-15 | -72.67 |
| 2022-03-14 | -72.67 |
| 2022-03-11 | -72.67 |
| 2022-03-10 | -72.67 |
| 2022-03-09 | -72.67 |
| 2022-03-08 | -72.67 |
| 2022-03-07 | -72.67 |
| 2022-03-04 | -72.67 |
| 2022-03-03 | -72.67 |
| 2022-03-02 | -72.67 |
| 2022-03-01 | -72.67 |
| 2022-02-28 | -72.67 |
| 2022-02-25 | -72.67 |
| 2022-02-24 | -72.67 |
| 2022-02-23 | -72.67 |
| 2022-02-22 | -72.67 |
| 2022-02-21 | -72.67 |
| 2022-02-18 | -72.67 |
| 2022-02-17 | -72.67 |
| 2022-02-16 | -72.67 |
| 2022-02-15 | -72.67 |
| 2022-02-14 | -72.67 |
| 2022-02-11 | -72.67 |
| 2022-02-10 | -72.67 |
| 2022-02-09 | -72.67 |
| 2022-02-08 | -72.67 |
| 2022-02-07 | -72.67 |
| 2022-02-04 | -72.67 |
| 2022-01-31 | -72.67 |
| 2022-01-28 | -72.67 |
| 2022-01-27 | -72.67 |
| 2022-01-26 | -72.67 |
| 2022-01-25 | -72.67 |
| 2022-01-24 | -72.67 |
| 2022-01-21 | -72.67 |
| 2022-01-20 | -72.67 |
| 2022-01-19 | -72.67 |
| 2022-01-18 | -72.67 |
| 2022-01-17 | -72.67 |
| 2022-01-14 | -72.67 |
| 2022-01-13 | -72.67 |
| 2022-01-12 | -72.67 |
| 2022-01-11 | -72.67 |
| 2022-01-10 | -72.67 |
| 2022-01-07 | -72.67 |
| 2022-01-06 | -72.67 |
| 2022-01-05 | -72.67 |
| 2022-01-04 | -72.67 |
| 2022-01-03 | -72.67 |
| 2021-12-31 | -72.67 |
| 2021-12-30 | -72.67 |
| 2021-12-29 | -72.67 |
| 2021-12-28 | -72.67 |
| 2021-12-24 | -72.67 |
| 2021-12-23 | -72.67 |
| 2021-12-22 | -72.67 |
| 2021-12-21 | -72.67 |
| 2021-12-20 | -72.67 |
| 2021-12-17 | -72.67 |
| 2021-12-16 | -72.67 |
| 2021-12-15 | -72.67 |
| 2021-12-14 | -72.67 |
| 2021-12-13 | -72.67 |
| 2021-12-10 | -72.67 |
| 2021-12-09 | -72.67 |
| 2021-12-08 | -72.67 |
| 2021-12-07 | -72.67 |
| 2021-12-06 | -72.67 |
| 2021-12-03 | -72.67 |
| 2021-12-02 | -72.67 |
| 2021-12-01 | -72.67 |
| 2021-11-30 | -72.67 |
| 2021-11-29 | -72.67 |
| 2021-11-26 | -72.67 |
| 2021-11-25 | -72.67 |
| 2021-11-24 | -72.67 |
| 2021-11-23 | -72.67 |
| 2021-11-22 | -72.67 |
| 2021-11-19 | -72.67 |
| 2021-11-18 | -72.67 |
| 2021-11-17 | -72.67 |
| 2021-11-16 | -72.67 |
| 2021-11-15 | -72.67 |
| 2021-11-12 | -72.67 |
| 2021-11-11 | -72.67 |
| 2021-11-10 | -72.67 |
| 2021-11-09 | -72.67 |
| 2021-11-08 | -72.67 |
| 2021-11-05 | -72.67 |
| 2021-11-04 | -72.67 |
| 2021-11-03 | -72.67 |
| 2021-11-02 | -72.67 |
| 2021-11-01 | -72.67 |
| 2021-10-29 | -72.67 |
| 2021-10-28 | -72.67 |
| 2021-10-27 | -72.67 |
| 2021-10-26 | -72.67 |
| 2021-10-25 | -72.67 |
| 2021-10-22 | -72.67 |
| 2021-10-21 | -72.67 |
| 2021-10-20 | -72.67 |
| 2021-10-19 | -72.67 |
| 2021-10-18 | -72.67 |
| 2021-10-15 | -72.67 |
| 2021-10-12 | -72.67 |
| 2021-10-11 | -72.67 |
| 2021-10-08 | -72.67 |
| 2021-10-07 | -72.67 |
| 2021-10-06 | -72.67 |
| 2021-10-05 | -72.67 |
| 2021-10-04 | -72.67 |
| 2021-09-30 | -72.67 |
| 2021-09-29 | -72.67 |
| 2021-09-28 | -72.67 |
| 2021-09-27 | -72.67 |
| 2021-09-24 | -72.67 |
| 2021-09-23 | -72.67 |
| 2021-09-21 | -72.67 |
| 2021-09-20 | -72.67 |
| 2021-09-17 | -72.67 |
| 2021-09-16 | -72.67 |
| 2021-09-15 | -72.67 |
| 2021-09-14 | -72.67 |
| 2021-09-13 | -72.67 |
| 2021-09-10 | -72.67 |
| 2021-09-09 | -72.67 |
| 2021-09-08 | -72.67 |
| 2021-09-07 | -72.67 |
| 2021-09-06 | -72.67 |
| 2021-09-03 | -72.67 |
| 2021-09-02 | -72.67 |
| 2021-09-01 | -72.67 |
| 2021-08-31 | -72.67 |
| 2021-08-30 | -72.67 |
| 2021-08-27 | -68.12 |
| 2021-08-26 | -68.12 |
| 2021-08-25 | -68.12 |
| 2021-08-24 | -71.76 |
| 2021-08-23 | -71.76 |
| 2021-08-20 | -72.37 |
| 2021-08-19 | -72.37 |
| 2021-08-18 | -72.37 |
| 2021-08-17 | -72.37 |
| 2021-08-16 | -72.37 |
| 2021-08-13 | -72.37 |
| 2021-08-12 | -71.91 |
| 2021-08-11 | -71.91 |
| 2021-08-10 | -71.91 |
| 2021-08-09 | -71.91 |
| 2021-08-06 | -71.91 |
| 2021-08-05 | -71.91 |
| 2021-08-04 | -71.91 |
| 2021-08-03 | -71.91 |
| 2021-08-02 | -69.64 |
| 2021-07-30 | -69.64 |
| 2021-07-29 | -69.64 |
| 2021-07-28 | -69.64 |
| 2021-07-27 | -68.42 |
| 2021-07-26 | -68.42 |
| 2021-07-23 | -68.42 |
| 2021-07-22 | -68.42 |
| 2021-07-21 | -68.12 |
| 2021-07-20 | -68.12 |
| 2021-07-19 | -68.12 |
| 2021-07-16 | -67.51 |
| 2021-07-15 | -67.51 |
| 2021-07-14 | -67.51 |
| 2021-07-13 | -67.36 |
| 2021-07-12 | -67.36 |
| 2021-07-09 | -67.36 |
| 2021-07-08 | -70.40 |
| 2021-07-07 | -70.40 |
| 2021-07-06 | -70.40 |
| 2021-07-05 | -71.16 |
| 2021-07-02 | -72.52 |
| 2021-06-30 | -72.52 |
| 2021-06-29 | -72.52 |
| 2021-06-28 | -72.52 |
| 2021-06-25 | -72.52 |
| 2021-06-24 | -71.16 |
| 2021-06-23 | -71.16 |
| 2021-06-22 | -71.16 |
| 2021-06-21 | -68.27 |
| 2021-06-18 | -65.39 |
| 2021-06-17 | -64.48 |
| 2021-06-16 | -63.56 |
| 2021-06-15 | -63.56 |
| 2021-06-11 | -63.56 |
| 2021-06-10 | -63.56 |
| 2021-06-09 | -62.50 |
| 2021-06-08 | -62.50 |
| 2021-06-07 | -62.35 |
| 2021-06-04 | -62.35 |
| 2021-06-03 | -62.20 |
| 2021-06-02 | -63.72 |
| 2021-06-01 | -62.81 |
| 2021-05-31 | -62.81 |
| 2021-05-28 | -62.81 |
| 2021-05-27 | -64.32 |
| 2021-05-26 | -66.30 |
| 2021-05-25 | -68.88 |
| 2021-05-24 | -67.36 |
| 2021-05-21 | -66.90 |
| 2021-05-20 | -66.90 |
| 2021-05-18 | -66.90 |
| 2021-05-17 | -65.08 |
| 2021-05-14 | -65.08 |
| 2021-05-13 | -64.78 |
| 2021-05-12 | -64.78 |
| 2021-05-11 | -63.56 |
| 2021-05-10 | -62.65 |
| 2021-05-07 | -62.50 |
| 2021-05-06 | -65.69 |
| 2021-05-05 | -46.87 |
| 2021-05-04 | -46.87 |
| 2021-05-03 | -46.87 |
| 2021-04-30 | -46.87 |
| 2021-04-29 | -45.35 |
| 2021-04-28 | -45.35 |
| 2021-04-27 | -45.35 |
| 2021-04-26 | -45.35 |
| 2021-04-23 | -45.35 |
| 2021-04-22 | -41.55 |
| 2021-04-21 | -40.79 |
| 2021-04-20 | -40.79 |
| 2021-04-19 | -40.79 |
| 2021-04-16 | -33.96 |
| 2021-04-15 | -52.94 |
| 2021-04-14 | -52.94 |
| 2021-04-13 | -52.94 |
| 2021-04-12 | -52.94 |
| 2021-04-09 | -52.94 |
| 2021-04-08 | -52.94 |
| 2021-04-07 | -52.94 |
| 2021-04-01 | -52.94 |
| 2021-03-31 | -52.94 |
| 2021-03-30 | -52.94 |
| 2021-03-29 | -52.94 |
| 2021-03-26 | -52.94 |
| 2021-03-25 | -52.94 |
| 2021-03-24 | -52.94 |
| 2021-03-23 | -52.94 |
| 2021-03-22 | -52.18 |
| 2021-03-19 | -52.18 |
| 2021-03-18 | -55.97 |
| 2021-03-17 | -55.97 |
| 2021-03-16 | -55.97 |
| 2021-03-15 | -55.97 |
| 2021-03-12 | -55.97 |
| 2021-03-11 | -59.01 |
| 2021-03-10 | -55.21 |
| 2021-03-09 | -55.21 |
| 2021-03-08 | -55.97 |
| 2021-03-05 | -54.46 |
| 2021-03-04 | -54.46 |
| 2021-03-03 | -49.90 |
| 2021-03-02 | -49.90 |
| 2021-03-01 | -49.14 |
| 2021-02-26 | -50.66 |
| 2021-02-25 | -50.66 |
| 2021-02-24 | -49.90 |
| 2021-02-23 | -49.90 |
| 2021-02-22 | -46.11 |
| 2021-02-19 | -46.11 |
| 2021-02-18 | -43.07 |
| 2021-02-17 | -46.87 |
| 2021-02-16 | -45.35 |
| 2021-02-11 | -50.66 |
| 2021-02-10 | -51.42 |
| 2021-02-09 | -49.90 |
| 2021-02-08 | -46.11 |
| 2021-02-05 | -48.38 |
| 2021-02-04 | -48.38 |
| 2021-02-03 | -48.38 |
| 2021-02-02 | -50.66 |
| 2021-02-01 | -54.46 |
| 2021-01-29 | -51.42 |
| 2021-01-28 | -46.87 |
| 2021-01-27 | -45.35 |
| 2021-01-26 | -40.79 |
| 2021-01-25 | -38.52 |
| 2021-01-22 | -5.88 |
| 2021-01-21 | -8.91 |
| 2021-01-20 | -25.61 |
| 2021-01-19 | -33.20 |
| 2021-01-18 | -36.24 |
| 2021-01-15 | -36.24 |
| 2021-01-14 | -36.24 |
| 2021-01-13 | -36.24 |
| 2021-01-12 | -31.68 |
| 2021-01-11 | -27.89 |
| 2021-01-08 | -33.20 |
| 2021-01-07 | -33.96 |
| 2021-01-06 | -33.96 |
| 2021-01-05 | -33.20 |
| 2021-01-04 | -33.20 |
| 2020-12-31 | -32.44 |
| 2020-12-30 | -32.44 |
| 2020-12-29 | -39.27 |
| 2020-12-28 | -40.79 |
| 2020-12-24 | -40.79 |
| 2020-12-23 | -40.79 |
| 2020-12-22 | -40.79 |
| 2020-12-21 | -39.27 |
| 2020-12-18 | -39.27 |
| 2020-12-17 | -39.27 |
| 2020-12-16 | -39.27 |
| 2020-12-15 | -37.76 |
| 2020-12-14 | -42.31 |
| 2020-12-11 | -40.79 |
| 2020-12-10 | -44.59 |
| 2020-12-09 | -39.27 |
| 2020-12-08 | -37.76 |
| 2020-12-07 | -37.76 |
| 2020-12-04 | -37.76 |
| 2020-12-03 | -37.76 |
| 2020-12-02 | -37.76 |
| 2020-12-01 | -39.27 |
| 2020-11-30 | -39.27 |
| 2020-11-27 | -39.27 |
| 2020-11-26 | -37.76 |
| 2020-11-25 | -39.27 |
| 2020-11-24 | -39.27 |
| 2020-11-23 | -39.27 |
| 2020-11-20 | -39.27 |
| 2020-11-19 | -39.27 |
| 2020-11-18 | -36.24 |
| 2020-11-17 | -36.24 |
| 2020-11-16 | -36.24 |
| 2020-11-13 | -39.27 |
| 2020-11-12 | -39.27 |
| 2020-11-11 | -39.27 |
| 2020-11-10 | 3.23 |
| 2020-11-09 | -40.79 |
| 2020-11-06 | -36.24 |
| 2020-11-05 | -36.24 |
| 2020-11-04 | -36.24 |
| 2020-11-03 | -36.24 |
| 2020-11-02 | -36.24 |
| 2020-10-30 | -39.27 |
| 2020-10-29 | -30.17 |
| 2020-10-28 | -30.17 |
| 2020-10-27 | -30.17 |
| 2020-10-23 | -1.32 |
| 2020-10-22 | -1.32 |
| 2020-10-21 | -1.32 |
| 2020-10-20 | 0.20 |
| 2020-10-19 | 0.20 |
| 2020-10-16 | 0.20 |
| 2020-10-15 | 0.20 |
| 2020-10-14 | 1.72 |
| 2020-10-12 | 1.72 |
| 2020-10-09 | 1.72 |
| 2020-10-08 | 1.72 |
| 2020-10-07 | 1.72 |
| 2020-10-06 | 1.72 |
| 2020-10-05 | 1.72 |
| 2020-09-30 | 1.72 |
| 2020-09-29 | 1.72 |
| 2020-09-28 | 1.72 |
| 2020-09-25 | 1.72 |
| 2020-09-24 | 1.72 |
| 2020-09-23 | 1.72 |
| 2020-09-22 | 1.72 |
| 2020-09-21 | 1.72 |
| 2020-09-18 | 1.72 |
| 2020-09-17 | 3.23 |
| 2020-09-16 | 3.23 |
| 2020-09-15 | 3.23 |
| 2020-09-14 | 3.23 |
| 2020-09-11 | 3.23 |
| 2020-09-10 | 3.23 |
| 2020-09-09 | 3.23 |
| 2020-09-08 | 6.27 |
| 2020-09-07 | 6.27 |
| 2020-09-04 | 6.27 |
| 2020-09-03 | 6.27 |
| 2020-09-02 | 6.27 |
| 2020-09-01 | 6.27 |
| 2020-08-31 | 6.27 |
| 2020-08-28 | 6.27 |
| 2020-08-27 | 6.27 |
| 2020-08-26 | 6.27 |
| 2020-08-25 | 6.27 |
| 2020-08-24 | 6.27 |
| 2020-08-21 | 6.27 |
| 2020-08-20 | 6.27 |
| 2020-08-19 | 6.27 |
| 2020-08-18 | 13.86 |
| 2020-08-17 | 16.90 |
| 2020-08-14 | 16.90 |
| 2020-08-13 | 16.90 |
| 2020-08-12 | 16.90 |
| 2020-08-11 | 16.90 |
| 2020-08-10 | 6.27 |
| 2020-08-07 | 6.27 |
| 2020-08-06 | 6.27 |
| 2020-08-05 | 6.27 |
| 2020-08-04 | 18.42 |
| 2020-08-03 | 36.63 |
| 2020-07-31 | 36.63 |
| 2020-07-30 | 38.15 |
| 2020-07-29 | 38.15 |
| 2020-07-28 | 26.01 |
| 2020-07-27 | 26.01 |
| 2020-07-24 | 62.44 |
| 2020-07-23 | 48.78 |
| 2020-07-22 | 53.33 |
| 2020-07-21 | 53.33 |
| 2020-07-20 | 57.89 |
| 2020-07-17 | 50.30 |
| 2020-07-16 | 63.96 |
| 2020-07-15 | 59.40 |
| 2020-07-14 | 59.40 |
| 2020-07-13 | 77.62 |
| 2020-07-10 | 74.59 |
| 2020-07-09 | 74.59 |
| 2020-07-08 | 92.80 |
| 2020-07-07 | 57.89 |
| 2020-07-06 | 57.89 |
| 2020-07-03 | 68.51 |
| 2020-07-02 | 73.07 |
| 2020-06-30 | 73.07 |
| 2020-06-29 | 97.36 |
| 2020-06-26 | 89.77 |
| 2020-06-24 | 101.91 |
| 2020-06-23 | 98.88 |
| 2020-06-22 | 92.80 |
| 2020-06-19 | 103.43 |
| 2020-06-18 | 74.59 |
| 2020-06-17 | 77.62 |
| 2020-06-16 | 83.70 |
| 2020-06-15 | 103.43 |
| 2020-06-12 | 74.59 |
| 2020-06-11 | 97.36 |
| 2020-06-10 | 104.95 |
| 2020-06-09 | 89.77 |
| 2020-06-08 | 59.40 |
| 2020-06-05 | 24.49 |
| 2020-06-04 | 13.86 |
| 2020-06-03 | -27.13 |
| 2020-06-02 | -36.24 |
| 2020-06-01 | -39.27 |
| 2020-05-29 | -46.87 |
| 2020-05-28 | -46.87 |
| 2020-05-27 | -46.87 |
| 2020-05-26 | -45.35 |
| 2020-05-25 | -46.87 |
| 2020-05-22 | -40.79 |
| 2020-05-21 | -40.79 |
| 2020-05-20 | -40.79 |
| 2020-05-19 | -40.79 |
| 2020-05-18 | -40.79 |
| 2020-05-15 | -40.79 |
| 2020-05-14 | -40.79 |
| 2020-05-13 | -40.79 |
| 2020-05-12 | -40.79 |
| 2020-05-11 | -40.79 |
| 2020-05-08 | -40.79 |
| 2020-05-07 | -40.79 |
| 2020-05-06 | -40.79 |
| 2020-05-05 | -40.79 |
| 2020-05-04 | -40.79 |
| 2020-04-29 | -40.79 |
| 2020-04-28 | -40.79 |
| 2020-04-27 | -42.31 |
| 2020-04-24 | -42.31 |
| 2020-04-23 | -42.31 |
| 2020-04-22 | -40.79 |
| 2020-04-21 | -40.79 |
| 2020-04-20 | -40.79 |
| 2020-04-17 | -40.79 |
| 2020-04-16 | -39.27 |
| 2020-04-15 | -39.27 |
| 2020-04-14 | -39.27 |
| 2020-04-09 | -33.20 |
| 2020-04-08 | -30.92 |
| 2020-04-07 | -31.68 |
| 2020-04-06 | -30.17 |
| 2020-04-03 | -30.17 |
| 2020-04-02 | -30.17 |
| 2020-04-01 | -30.17 |
| 2020-03-31 | -30.17 |
| 2020-03-30 | -30.17 |
| 2020-03-27 | -30.17 |
| 2020-03-26 | -30.17 |
| 2020-03-25 | -30.17 |
| 2020-03-24 | -30.17 |
| 2020-03-23 | -30.17 |
| 2020-03-20 | -28.65 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -30.17 |
| 2020-03-17 | -28.65 |
| 2020-03-16 | -27.13 |
| 2020-03-13 | -31.68 |
| 2020-03-12 | -28.65 |
| 2020-03-11 | -25.61 |
| 2020-03-10 | -25.61 |
| 2020-03-09 | -25.61 |
| 2020-03-06 | -25.61 |
| 2020-03-05 | -25.61 |
| 2020-03-04 | -25.61 |
| 2020-03-03 | -25.61 |
| 2020-03-02 | -25.61 |
| 2020-02-28 | -25.61 |
| 2020-02-27 | -24.85 |
| 2020-02-26 | -24.85 |
| 2020-02-25 | -24.85 |
| 2020-02-24 | -24.85 |
| 2020-02-21 | -25.61 |
| 2020-02-20 | -31.68 |
| 2020-02-19 | -31.68 |
| 2020-02-18 | -31.68 |
| 2020-02-17 | -31.68 |
| 2020-02-14 | -24.85 |
| 2020-02-13 | -24.85 |
| 2020-02-12 | -24.85 |
| 2020-02-11 | -24.85 |
| 2020-02-10 | -24.85 |
| 2020-02-07 | -24.85 |
| 2020-02-06 | -24.85 |
| 2020-02-05 | -22.57 |
| 2020-02-04 | -22.57 |
| 2020-02-03 | -22.57 |
| 2020-01-31 | -19.54 |
| 2020-01-30 | -19.54 |
| 2020-01-29 | -18.02 |
| 2020-01-24 | -18.02 |
| 2020-01-23 | -18.02 |
| 2020-01-22 | -18.02 |
| 2020-01-21 | -18.02 |
| 2020-01-20 | -18.02 |
| 2020-01-17 | -14.98 |
| 2020-01-16 | -27.13 |
| 2020-01-15 | -27.13 |
| 2020-01-14 | -27.13 |
| 2020-01-13 | -22.57 |
| 2020-01-10 | -22.57 |
| 2020-01-09 | -22.57 |
| 2020-01-08 | -22.57 |
| 2020-01-07 | -22.57 |
| 2020-01-06 | -22.57 |
| 2020-01-03 | -22.57 |
| 2020-01-02 | -22.57 |
| 2019-12-31 | -22.57 |
| 2019-12-30 | -22.57 |
| 2019-12-27 | -22.57 |
| 2019-12-24 | -22.57 |
| 2019-12-23 | -22.57 |
| 2019-12-20 | -22.57 |
| 2019-12-19 | -22.57 |
| 2019-12-18 | -22.57 |
| 2019-12-17 | -29.41 |
| 2019-12-16 | -29.41 |
| 2019-12-13 | -24.09 |
| 2019-12-12 | -24.09 |
| 2019-12-11 | -24.09 |
| 2019-12-10 | -28.65 |
| 2019-12-09 | -28.65 |
| 2019-12-06 | -28.65 |
| 2019-12-05 | -28.65 |
| 2019-12-04 | -28.65 |
| 2019-12-03 | -28.65 |
| 2019-12-02 | -28.65 |
| 2019-11-29 | -28.65 |
| 2019-11-28 | -28.65 |
| 2019-11-27 | -27.13 |
| 2019-11-26 | -27.13 |
| 2019-11-25 | -27.13 |
| 2019-11-22 | -27.13 |
| 2019-11-21 | -27.13 |
| 2019-11-20 | -27.13 |
| 2019-11-19 | -24.09 |
| 2019-11-18 | -21.06 |
| 2019-11-15 | -18.02 |
| 2019-11-14 | -13.47 |
| 2019-11-13 | -13.47 |
| 2019-11-12 | -13.47 |
| 2019-11-11 | -8.91 |
| 2019-11-08 | -7.39 |
| 2019-11-07 | -7.39 |
| 2019-11-06 | -7.39 |
| 2019-11-05 | -7.39 |
| 2019-11-04 | -11.95 |
| 2019-11-01 | -11.95 |
| 2019-10-31 | -11.95 |
| 2019-10-30 | -11.95 |
| 2019-10-29 | -11.95 |
| 2019-10-28 | -11.95 |
| 2019-10-25 | -11.95 |
| 2019-10-24 | -13.47 |
| 2019-10-23 | -13.47 |
| 2019-10-22 | -18.02 |
| 2019-10-21 | -10.43 |
| 2019-10-18 | -8.91 |
| 2019-10-17 | -10.43 |
| 2019-10-16 | -14.98 |
| 2019-10-15 | -10.43 |
| 2019-10-14 | -8.91 |
| 2019-10-11 | -10.43 |
| 2019-10-10 | -10.43 |
| 2019-10-09 | -10.43 |
| 2019-10-08 | -8.91 |
| 2019-10-04 | -8.91 |
| 2019-10-03 | -8.91 |
| 2019-10-02 | -8.91 |
| 2019-09-30 | -8.91 |
| 2019-09-27 | -8.91 |
| 2019-09-26 | -10.43 |
| 2019-09-25 | -10.43 |
| 2019-09-24 | -10.43 |
| 2019-09-23 | -10.43 |
| 2019-09-20 | -10.43 |
| 2019-09-19 | -8.91 |
| 2019-09-18 | -8.91 |
| 2019-09-17 | -8.91 |
| 2019-09-16 | -8.91 |
| 2019-09-13 | -5.88 |
| 2019-09-12 | -8.91 |
| 2019-09-11 | -8.91 |
| 2019-09-10 | -5.88 |
| 2019-09-09 | -13.47 |
| 2019-09-06 | -13.47 |
| 2019-09-05 | -13.47 |
| 2019-09-04 | -10.43 |
| 2019-09-03 | -10.43 |
| 2019-09-02 | -10.43 |
| 2019-08-30 | -10.43 |
| 2019-08-29 | -10.43 |
| 2019-08-28 | -10.43 |
| 2019-08-27 | -10.43 |
| 2019-08-26 | -10.43 |
| 2019-08-23 | -8.91 |
| 2019-08-22 | -2.84 |
| 2019-08-21 | -2.84 |
| 2019-08-20 | -10.43 |
| 2019-08-19 | -10.43 |
| 2019-08-16 | -5.88 |
| 2019-08-15 | -5.88 |
| 2019-08-14 | -5.88 |
| 2019-08-13 | 0.20 |
| 2019-08-12 | 0.20 |
| 2019-08-09 | 0.20 |
| 2019-08-08 | 0.20 |
| 2019-08-07 | 4.75 |
| 2019-08-06 | 4.75 |
| 2019-08-05 | 4.75 |
| 2019-08-02 | 6.27 |
| 2019-08-01 | 6.27 |
| 2019-07-31 | 6.27 |
| 2019-07-30 | 4.75 |
| 2019-07-29 | 4.75 |
| 2019-07-26 | 6.27 |
| 2019-07-25 | 3.23 |
| 2019-07-24 | 4.75 |
| 2019-07-23 | 1.72 |
| 2019-07-22 | 4.75 |
| 2019-07-19 | 4.75 |
| 2019-07-18 | 4.75 |
| 2019-07-17 | 4.75 |
| 2019-07-16 | 6.27 |
| 2019-07-15 | 9.31 |
| 2019-07-12 | 9.31 |
| 2019-07-11 | 10.82 |
| 2019-07-10 | 12.34 |
| 2019-07-09 | 3.23 |
| 2019-07-08 | 3.23 |
| 2019-07-05 | 3.23 |
| 2019-07-04 | 3.23 |
| 2019-07-03 | 6.27 |
| 2019-07-02 | 7.79 |
| 2019-06-28 | 7.79 |
| 2019-06-27 | 9.31 |
| 2019-06-26 | 12.34 |
| 2019-06-25 | 1.72 |
| 2019-06-24 | 1.72 |
| 2019-06-21 | 6.27 |
| 2019-06-20 | 9.31 |
| 2019-06-19 | 13.86 |
| 2019-06-18 | 13.86 |
| 2019-06-17 | 13.86 |
| 2019-06-14 | 7.79 |
| 2019-06-13 | 10.82 |
| 2019-06-12 | 12.34 |
| 2019-06-11 | 13.86 |
| 2019-06-10 | 13.86 |
| 2019-06-06 | 13.86 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 13.86 |
| 2019-06-03 | 15.38 |
| 2019-05-31 | 15.38 |
| 2019-05-30 | 15.38 |
| 2019-05-29 | 15.38 |
| 2019-05-28 | 15.38 |
| 2019-05-27 | 16.90 |
| 2019-05-24 | 16.90 |
| 2019-05-23 | 16.90 |
| 2019-05-22 | 16.90 |
| 2019-05-21 | 18.42 |
| 2019-05-20 | 18.42 |
| 2019-05-17 | 24.49 |
| 2019-05-16 | 24.49 |
| 2019-05-15 | 24.49 |
| 2019-05-14 | 12.34 |
| 2019-05-10 | 24.49 |
| 2019-05-09 | 27.52 |
| 2019-05-08 | 27.52 |
| 2019-05-07 | 27.52 |
| 2019-05-06 | 33.60 |
| 2019-05-03 | 35.11 |
| 2019-05-02 | 38.15 |
| 2019-04-30 | 30.56 |
| 2019-04-29 | 41.19 |
| 2019-04-26 | 36.63 |
| 2019-04-25 | 36.63 |
| 2019-04-24 | 36.63 |
| 2019-04-23 | 38.15 |
| 2019-04-18 | 38.15 |
| 2019-04-17 | 32.08 |
| 2019-04-16 | 32.08 |
| 2019-04-15 | 24.49 |
| 2019-04-12 | 26.01 |
| 2019-04-11 | 29.04 |
| 2019-04-10 | 29.04 |
| 2019-04-09 | 29.04 |
| 2019-04-08 | 36.63 |
| 2019-04-04 | 36.63 |
| 2019-04-03 | 35.11 |
| 2019-04-02 | 32.08 |
| 2019-04-01 | 36.63 |
| 2019-03-29 | 41.19 |
| 2019-03-28 | 33.60 |
| 2019-03-27 | 42.71 |
| 2019-03-26 | 42.71 |
| 2019-03-25 | 42.71 |
| 2019-03-22 | 44.22 |
| 2019-03-21 | 44.22 |
| 2019-03-20 | 44.22 |
| 2019-03-19 | 47.26 |
| 2019-03-18 | 47.26 |
| 2019-03-15 | 45.74 |
| 2019-03-14 | 45.74 |
| 2019-03-13 | 45.74 |
| 2019-03-12 | 45.74 |
| 2019-03-11 | 45.74 |
| 2019-03-08 | 45.74 |
| 2019-03-07 | 45.74 |
| 2019-03-06 | 36.63 |
| 2019-03-05 | 36.63 |
| 2019-03-04 | 44.22 |
| 2019-03-01 | 45.74 |
| 2019-02-28 | 45.74 |
| 2019-02-27 | 45.74 |
| 2019-02-26 | 57.89 |
| 2019-02-25 | 57.89 |
| 2019-02-22 | 57.89 |
| 2019-02-21 | 60.92 |
| 2019-02-20 | 47.26 |
| 2019-02-19 | 50.30 |
| 2019-02-18 | 50.30 |
| 2019-02-15 | 50.30 |
| 2019-02-14 | 59.40 |
| 2019-02-13 | 63.96 |
| 2019-02-12 | 63.96 |
| 2019-02-11 | 63.96 |
| 2019-02-08 | 63.96 |
| 2019-02-04 | 57.89 |
| 2019-02-01 | 57.89 |
| 2019-01-31 | 57.89 |
| 2019-01-30 | 56.37 |
| 2019-01-29 | 30.56 |
| 2019-01-28 | 32.08 |
| 2019-01-25 | 32.08 |
| 2019-01-24 | 32.08 |
| 2019-01-23 | 32.08 |
| 2019-01-22 | 32.08 |
| 2019-01-21 | 32.08 |
| 2019-01-18 | 32.08 |
| 2019-01-17 | 32.08 |
| 2019-01-16 | 32.08 |
| 2019-01-15 | 32.08 |
| 2019-01-14 | 32.08 |
| 2019-01-11 | 32.08 |
| 2019-01-10 | 32.08 |
| 2019-01-09 | 32.08 |
| 2019-01-08 | 35.11 |
| 2019-01-07 | 32.08 |
| 2019-01-04 | 30.56 |
| 2019-01-03 | 29.04 |
| 2019-01-02 | 32.08 |
| 2018-12-31 | 30.56 |
| 2018-12-28 | 30.56 |
| 2018-12-27 | 27.52 |
| 2018-12-24 | 33.60 |
| 2018-12-21 | 29.04 |
| 2018-12-20 | 36.63 |
| 2018-12-19 | 44.22 |
| 2018-12-18 | 44.22 |
| 2018-12-17 | 44.22 |
| 2018-12-14 | 47.26 |
| 2018-12-13 | 47.26 |
| 2018-12-12 | 47.26 |
| 2018-12-11 | 42.71 |
| 2018-12-10 | 44.22 |
| 2018-12-07 | 44.22 |
| 2018-12-06 | 44.22 |
| 2018-12-05 | 39.67 |
| 2018-12-04 | 44.22 |
| 2018-12-03 | 48.78 |
| 2018-11-30 | 48.78 |
| 2018-11-29 | 48.78 |
| 2018-11-28 | 42.71 |
| 2018-11-27 | 45.74 |
| 2018-11-26 | 45.74 |
| 2018-11-23 | 45.74 |
| 2018-11-22 | 48.78 |
| 2018-11-21 | 41.19 |
| 2018-11-20 | 41.19 |
| 2018-11-19 | 44.22 |
| 2018-11-16 | 44.22 |
| 2018-11-15 | 44.22 |
| 2018-11-14 | 44.22 |
| 2018-11-13 | 50.30 |
| 2018-11-12 | 47.26 |
| 2018-11-09 | 39.67 |
| 2018-11-08 | 47.26 |
| 2018-11-07 | 50.30 |
| 2018-11-06 | 50.30 |
| 2018-11-05 | 47.26 |
| 2018-11-02 | 50.30 |
| 2018-11-01 | 50.30 |
| 2018-10-31 | 41.19 |
| 2018-10-30 | 44.22 |
| 2018-10-29 | 44.22 |
| 2018-10-26 | 44.22 |
| 2018-10-25 | 51.81 |
| 2018-10-24 | 51.81 |
| 2018-10-23 | 54.85 |
| 2018-10-22 | 54.85 |
| 2018-10-19 | 51.81 |
| 2018-10-18 | 54.85 |
| 2018-10-16 | 42.71 |
| 2018-10-15 | 39.67 |
| 2018-10-12 | 39.67 |
| 2018-10-11 | 36.63 |
| 2018-10-10 | 63.96 |
| 2018-10-09 | 63.96 |
| 2018-10-08 | 74.59 |
| 2018-10-05 | 73.07 |
| 2018-10-04 | 76.10 |
| 2018-10-03 | 80.66 |
| 2018-10-02 | 80.66 |
| 2018-09-28 | 91.29 |
| 2018-09-27 | 92.80 |
| 2018-09-26 | 92.80 |
| 2018-09-24 | 89.77 |
| 2018-09-21 | 89.77 |
| 2018-09-20 | 89.77 |
| 2018-09-19 | 91.29 |
| 2018-09-18 | 101.91 |
| 2018-09-17 | 97.36 |
| 2018-09-14 | 109.50 |
| 2018-09-13 | 97.36 |
| 2018-09-12 | 111.02 |
| 2018-09-11 | 97.36 |
| 2018-09-10 | 109.50 |
| 2018-09-07 | 109.50 |
| 2018-09-06 | 107.99 |
| 2018-09-05 | 109.50 |
| 2018-09-04 | 112.54 |
| 2018-09-03 | 118.61 |
| 2018-08-31 | 118.61 |
| 2018-08-30 | 118.61 |
| 2018-08-29 | 118.61 |
| 2018-08-28 | 127.72 |
| 2018-08-27 | 127.72 |
| 2018-08-24 | 127.72 |
| 2018-08-23 | 124.69 |
| 2018-08-22 | 132.28 |
| 2018-08-21 | 129.24 |
| 2018-08-20 | 132.28 |
| 2018-08-17 | 133.79 |
| 2018-08-16 | 124.69 |
| 2018-08-15 | 124.69 |
| 2018-08-14 | 126.20 |
| 2018-08-13 | 132.28 |
| 2018-08-10 | 144.42 |
| 2018-08-09 | 144.42 |
| 2018-08-08 | 148.98 |
| 2018-08-07 | 152.01 |
| 2018-08-06 | 150.49 |
| 2018-08-03 | 150.49 |
| 2018-08-02 | 142.90 |
| 2018-08-01 | 144.42 |
| 2018-07-31 | 139.87 |
| 2018-07-30 | 127.72 |
| 2018-07-27 | 124.69 |
| 2018-07-26 | 115.58 |
| 2018-07-25 | 115.58 |
| 2018-07-24 | 115.58 |
| 2018-07-23 | 115.58 |
| 2018-07-20 | 111.02 |
| 2018-07-19 | 111.02 |
| 2018-07-18 | 109.50 |
| 2018-07-17 | 123.17 |
| 2018-07-16 | 123.17 |
| 2018-07-13 | 120.13 |
| 2018-07-12 | 120.13 |
| 2018-07-11 | 104.95 |
| 2018-07-10 | 104.95 |
| 2018-07-09 | 100.39 |
| 2018-07-06 | 97.36 |
| 2018-07-05 | 103.43 |
| 2018-07-04 | 112.54 |
| 2018-07-03 | 107.99 |
| 2018-06-29 | 117.09 |
| 2018-06-28 | 120.13 |
| 2018-06-27 | 120.13 |
| 2018-06-26 | 127.72 |
| 2018-06-25 | 127.72 |
| 2018-06-22 | 129.24 |
| 2018-06-21 | 127.72 |
| 2018-06-20 | 129.24 |
| 2018-06-19 | 126.20 |
| 2018-06-15 | 142.90 |
| 2018-06-14 | 150.49 |
| 2018-06-13 | 145.94 |
| 2018-06-12 | 148.98 |
| 2018-06-11 | 161.12 |
| 2018-06-08 | 168.71 |
| 2018-06-07 | 155.05 |
| 2018-06-06 | 158.08 |
| 2018-06-05 | 150.49 |
| 2018-06-04 | 142.90 |
| 2018-06-01 | 123.17 |
| 2018-05-31 | 129.24 |
| 2018-05-30 | 127.72 |
| 2018-05-29 | 132.28 |
| 2018-05-28 | 132.28 |
| 2018-05-25 | 132.28 |
| 2018-05-24 | 127.72 |
| 2018-05-23 | 133.79 |
| 2018-05-21 | 129.24 |
| 2018-05-18 | 130.76 |
| 2018-05-17 | 136.83 |
| 2018-05-16 | 129.24 |
| 2018-05-15 | 130.76 |
| 2018-05-14 | 136.83 |
| 2018-05-11 | 130.76 |
| 2018-05-10 | 129.24 |
| 2018-05-09 | 129.24 |
| 2018-05-08 | 132.28 |
| 2018-05-07 | 129.24 |
| 2018-05-04 | 135.31 |
| 2018-05-03 | 139.87 |
| 2018-05-02 | 139.87 |
| 2018-04-30 | 139.87 |
| 2018-04-27 | 132.28 |
| 2018-04-26 | 133.79 |
| 2018-04-25 | 138.35 |
| 2018-04-24 | 139.87 |
| 2018-04-23 | 142.90 |
| 2018-04-20 | 142.90 |
| 2018-04-19 | 144.42 |
| 2018-04-18 | 141.38 |
| 2018-04-17 | 142.90 |
| 2018-04-16 | 148.98 |
| 2018-04-13 | 144.42 |
| 2018-04-12 | 138.35 |
| 2018-04-11 | 144.42 |
| 2018-04-10 | 142.90 |
| 2018-04-09 | 144.42 |
| 2018-04-06 | 147.46 |
| 2018-04-04 | 159.60 |
| 2018-04-03 | 173.27 |
| 2018-03-29 | 186.93 |
| 2018-03-28 | 162.64 |
| 2018-03-27 | 132.28 |
| 2018-03-26 | 135.31 |
| 2018-03-23 | 127.72 |
| 2018-03-22 | 135.31 |
| 2018-03-21 | 147.46 |
| 2018-03-20 | 147.46 |
| 2018-03-19 | 153.53 |
| 2018-03-16 | 158.08 |
| 2018-03-15 | 159.60 |
| 2018-03-14 | 129.24 |
| 2018-03-13 | 129.24 |
| 2018-03-12 | 130.76 |
| 2018-03-09 | 130.76 |
| 2018-03-08 | 135.31 |
| 2018-03-07 | 130.76 |
| 2018-03-06 | 139.87 |
| 2018-03-05 | 139.87 |
| 2018-03-02 | 138.35 |
| 2018-03-01 | 138.35 |
| 2018-02-28 | 141.38 |
| 2018-02-27 | 132.28 |
| 2018-02-26 | 139.87 |
| 2018-02-23 | 139.87 |
| 2018-02-22 | 145.94 |
| 2018-02-21 | 144.42 |
| 2018-02-20 | 142.90 |
| 2018-02-15 | 145.94 |
| 2018-02-14 | 136.83 |
| 2018-02-13 | 141.38 |
| 2018-02-12 | 133.79 |
| 2018-02-09 | 136.83 |
| 2018-02-08 | 152.01 |
| 2018-02-07 | 148.98 |
| 2018-02-06 | 144.42 |
| 2018-02-05 | 159.60 |
| 2018-02-02 | 165.67 |
| 2018-02-01 | 162.64 |
| 2018-01-31 | 173.27 |
| 2018-01-30 | 171.75 |
| 2018-01-29 | 173.27 |
| 2018-01-26 | 176.30 |
| 2018-01-25 | 177.82 |
| 2018-01-24 | 174.78 |
| 2018-01-23 | 183.89 |
| 2018-01-22 | 188.45 |
| 2018-01-19 | 196.04 |
| 2018-01-18 | 174.78 |
| 2018-01-17 | 176.30 |
| 2018-01-16 | 176.30 |
| 2018-01-15 | 174.78 |
| 2018-01-12 | 179.34 |
| 2018-01-11 | 179.34 |
| 2018-01-10 | 185.41 |
| 2018-01-09 | 188.45 |
| 2018-01-08 | 194.52 |
| 2018-01-05 | 197.56 |
| 2018-01-04 | 215.77 |
| 2018-01-03 | 227.92 |
| 2018-01-02 | 227.92 |
| 2017-12-29 | 209.70 |
| 2017-12-28 | 200.59 |
| 2017-12-27 | 182.37 |
| 2017-12-22 | 191.48 |
| 2017-12-21 | 188.45 |
| 2017-12-20 | 182.37 |
| 2017-12-19 | 197.56 |
| 2017-12-18 | 164.16 |
| 2017-12-15 | 159.60 |
| 2017-12-14 | 161.12 |
| 2017-12-13 | 158.08 |
| 2017-12-12 | 161.12 |
| 2017-12-11 | 161.12 |
| 2017-12-08 | 162.64 |
| 2017-12-07 | 158.08 |
| 2017-12-06 | 161.12 |
| 2017-12-05 | 164.16 |
| 2017-12-04 | 168.71 |
| 2017-12-01 | 167.19 |
| 2017-11-30 | 165.67 |
| 2017-11-29 | 168.71 |
| 2017-11-28 | 165.67 |
| 2017-11-27 | 171.75 |
| 2017-11-24 | 168.71 |
| 2017-11-23 | 168.71 |
| 2017-11-22 | 159.60 |
| 2017-11-21 | 176.30 |
| 2017-11-20 | 182.37 |
| 2017-11-17 | 183.89 |
| 2017-11-16 | 186.93 |
| 2017-11-15 | 173.27 |
| 2017-11-14 | 167.19 |
| 2017-11-13 | 179.34 |
| 2017-11-10 | 186.93 |
| 2017-11-09 | 189.97 |
| 2017-11-08 | 193.00 |
| 2017-11-07 | 209.70 |
| 2017-11-06 | 199.07 |
| 2017-11-03 | 170.23 |
| 2017-11-02 | 168.71 |
| 2017-11-01 | 150.49 |
| 2017-10-31 | 152.01 |
| 2017-10-30 | 171.75 |
| 2017-10-27 | 173.27 |
| 2017-10-26 | 188.45 |
| 2017-10-25 | 205.15 |
| 2017-10-24 | 199.07 |
| 2017-10-23 | 230.95 |
| 2017-10-20 | 185.41 |
| 2017-10-19 | 129.24 |
| 2017-10-18 | 129.24 |
| 2017-10-17 | 135.31 |
| 2017-10-16 | 139.87 |
| 2017-10-13 | 142.90 |
| 2017-10-12 | 139.87 |
| 2017-10-11 | 129.24 |
| 2017-10-10 | 114.06 |
| 2017-10-09 | 109.50 |
| 2017-10-06 | 112.54 |
| 2017-10-04 | 112.54 |
| 2017-10-03 | 112.54 |
| 2017-09-29 | 112.54 |
| 2017-09-28 | 114.06 |
| 2017-09-27 | 112.54 |
| 2017-09-26 | 114.06 |
| 2017-09-25 | 117.09 |
| 2017-09-22 | 121.65 |
| 2017-09-21 | 126.20 |
| 2017-09-20 | 127.72 |
| 2017-09-19 | 120.13 |
| 2017-09-18 | 120.13 |
| 2017-09-15 | 121.65 |
| 2017-09-14 | 123.17 |
| 2017-09-13 | 127.72 |
| 2017-09-12 | 133.79 |
| 2017-09-11 | 130.76 |
| 2017-09-08 | 133.79 |
| 2017-09-07 | 136.83 |
| 2017-09-06 | 147.46 |
| 2017-09-05 | 150.49 |
| 2017-09-04 | 150.49 |
| 2017-09-01 | 124.69 |
| 2017-08-31 | 103.43 |
| 2017-08-30 | 104.95 |
| 2017-08-29 | 106.47 |
| 2017-08-28 | 100.39 |
| 2017-08-25 | 103.43 |
| 2017-08-24 | 107.99 |
| 2017-08-22 | 111.02 |
| 2017-08-21 | 115.58 |
| 2017-08-18 | 115.58 |
| 2017-08-17 | 114.06 |
| 2017-08-16 | 115.58 |
| 2017-08-15 | 114.06 |
| 2017-08-14 | 121.65 |
| 2017-08-11 | 120.13 |
| 2017-08-10 | 124.69 |
| 2017-08-09 | 127.72 |
| 2017-08-08 | 130.76 |
| 2017-08-07 | 130.76 |
| 2017-08-04 | 132.28 |
| 2017-08-03 | 132.28 |
| 2017-08-02 | 133.79 |
| 2017-08-01 | 139.87 |
| 2017-07-31 | 138.35 |
| 2017-07-28 | 141.38 |
| 2017-07-27 | 141.38 |
| 2017-07-26 | 142.90 |
| 2017-07-25 | 141.38 |
| 2017-07-24 | 142.90 |
| 2017-07-21 | 142.90 |
| 2017-07-20 | 130.76 |
| 2017-07-19 | 132.28 |
| 2017-07-18 | 130.76 |
| 2017-07-17 | 129.24 |
| 2017-07-14 | 130.76 |
| 2017-07-13 | 133.79 |
| 2017-07-12 | 126.20 |
| 2017-07-11 | 136.83 |
| 2017-07-10 | 139.87 |
| 2017-07-07 | 133.79 |
| 2017-07-06 | 136.83 |
| 2017-07-05 | 139.87 |
| 2017-07-04 | 139.87 |
| 2017-07-03 | 141.38 |
| 2017-06-30 | 144.42 |
| 2017-06-29 | 126.20 |
| 2017-06-28 | 124.69 |
| 2017-06-27 | 142.90 |
| 2017-06-26 | 161.12 |
| 2017-06-23 | 161.12 |
| 2017-06-22 | 159.60 |
| 2017-06-21 | 162.64 |
| 2017-06-20 | 161.12 |
| 2017-06-19 | 161.12 |
| 2017-06-16 | 158.08 |
| 2017-06-15 | 158.08 |
| 2017-06-14 | 162.64 |
| 2017-06-13 | 170.23 |
| 2017-06-12 | 162.64 |
| 2017-06-09 | 161.12 |
| 2017-06-08 | 153.53 |
| 2017-06-07 | 155.05 |
| 2017-06-06 | 158.08 |
| 2017-06-05 | 156.57 |
| 2017-06-02 | 159.60 |
| 2017-06-01 | 156.57 |
| 2017-05-31 | 158.08 |
| 2017-05-29 | 165.67 |
| 2017-05-26 | 170.23 |
| 2017-05-25 | 173.27 |
| 2017-05-24 | 164.16 |
| 2017-05-23 | 167.19 |
| 2017-05-22 | 170.23 |
| 2017-05-19 | 174.78 |
| 2017-05-18 | 168.71 |
| 2017-05-17 | 174.78 |
| 2017-05-16 | 173.27 |
| 2017-05-15 | 170.23 |
| 2017-05-12 | 180.86 |
| 2017-05-11 | 197.56 |
| 2017-05-10 | 206.66 |
| 2017-05-09 | 206.66 |
| 2017-05-08 | 205.15 |
| 2017-05-05 | 205.15 |
| 2017-05-04 | 211.22 |
| 2017-05-02 | 214.26 |
| 2017-04-28 | 221.85 |
| 2017-04-27 | 214.26 |
| 2017-04-26 | 223.36 |
| 2017-04-25 | 220.33 |
| 2017-04-24 | 221.85 |
| 2017-04-21 | 233.99 |
| 2017-04-20 | 247.65 |
| 2017-04-19 | 229.44 |
| 2017-04-18 | 232.47 |
| 2017-04-13 | 250.69 |
| 2017-04-12 | 227.92 |
| 2017-04-11 | 244.62 |
| 2017-04-10 | 261.32 |
| 2017-04-07 | 265.87 |
| 2017-04-06 | 273.46 |
| 2017-04-05 | 274.98 |
| 2017-04-03 | 279.54 |
| 2017-03-31 | 281.05 |
| 2017-03-30 | 288.64 |
| 2017-03-29 | 311.42 |
| 2017-03-28 | 314.45 |
| 2017-03-27 | 312.93 |
| 2017-03-24 | 332.67 |
| 2017-03-23 | 323.56 |
| 2017-03-22 | 329.63 |
| 2017-03-21 | 284.09 |
| 2017-03-20 | 284.09 |
| 2017-03-17 | 281.05 |
| 2017-03-16 | 279.54 |
| 2017-03-15 | 271.94 |
| 2017-03-14 | 262.84 |
| 2017-03-13 | 271.94 |
| 2017-03-10 | 285.61 |
| 2017-03-09 | 287.13 |
| 2017-03-08 | 317.49 |
| 2017-03-07 | 325.08 |
| 2017-03-06 | 340.26 |
| 2017-03-03 | 323.56 |
| 2017-03-02 | 337.22 |
| 2017-03-01 | 350.89 |
| 2017-02-28 | 367.59 |
| 2017-02-27 | 350.89 |
| 2017-02-24 | 334.19 |
| 2017-02-23 | 352.41 |
| 2017-02-22 | 340.26 |
| 2017-02-21 | 373.66 |
| 2017-02-20 | 440.46 |
| 2017-02-17 | 429.83 |
| 2017-02-16 | 384.29 |
| 2017-02-15 | 334.19 |
| 2017-02-14 | 337.22 |
| 2017-02-13 | 258.28 |
| 2017-02-10 | 165.67 |
| 2017-02-09 | 165.67 |
| 2017-02-08 | 173.27 |
| 2017-02-07 | 165.67 |
| 2017-02-06 | 168.71 |
| 2017-02-03 | 185.41 |
| 2017-02-02 | 182.37 |
| 2017-02-01 | 189.97 |
| 2017-01-27 | 188.45 |
| 2017-01-26 | 193.00 |
| 2017-01-25 | 182.37 |
| 2017-01-24 | 158.08 |
| 2017-01-23 | 211.22 |
| 2017-01-20 | 273.46 |
| 2017-01-19 | 274.98 |
| 2017-01-18 | 264.35 |
| 2017-01-17 | 226.40 |
| 2017-01-16 | 226.40 |
| 2017-01-13 | 237.03 |
| 2017-01-12 | 243.10 |
| 2017-01-11 | 243.10 |
| 2017-01-10 | 249.17 |
| 2017-01-09 | 264.35 |
| 2017-01-06 | 265.87 |
| 2017-01-05 | 265.87 |
| 2017-01-04 | 264.35 |
| 2017-01-03 | 264.35 |
| 2016-12-30 | 264.35 |
| 2016-12-29 | 261.32 |
| 2016-12-28 | 249.17 |
| 2016-12-23 | 249.17 |
| 2016-12-22 | 249.17 |
| 2016-12-21 | 244.62 |
| 2016-12-20 | 241.58 |
| 2016-12-19 | 255.25 |
| 2016-12-16 | 268.91 |
| 2016-12-15 | 264.35 |
| 2016-12-14 | 265.87 |
| 2016-12-13 | 278.02 |
| 2016-12-12 | 293.20 |
| 2016-12-09 | 309.90 |
| 2016-12-08 | 314.45 |
| 2016-12-07 | 319.01 |
| 2016-12-06 | 317.49 |
| 2016-12-05 | 325.08 |
| 2016-12-02 | 317.49 |
| 2016-12-01 | 326.60 |
| 2016-11-30 | 322.04 |
| 2016-11-29 | 328.12 |
| 2016-11-28 | 325.08 |
| 2016-11-25 | 328.12 |
| 2016-11-24 | 332.67 |
| 2016-11-23 | 328.12 |
| 2016-11-22 | 352.41 |
| 2016-11-21 | 344.82 |
| 2016-11-18 | 329.63 |
| 2016-11-17 | 322.04 |
| 2016-11-16 | 361.52 |
| 2016-11-15 | 370.62 |
| 2016-11-14 | 405.54 |
| 2016-11-11 | 448.05 |
| 2016-11-10 | 479.93 |
| 2016-11-09 | 454.12 |
| 2016-11-08 | 489.04 |
| 2016-11-07 | 514.85 |
| 2016-11-04 | 536.10 |
| 2016-11-03 | 542.17 |
| 2016-11-02 | 543.69 |
| 2016-11-01 | 557.36 |
| 2016-10-31 | 548.25 |
| 2016-10-28 | 569.50 |
| 2016-10-27 | 578.61 |
| 2016-10-26 | 574.06 |
| 2016-10-25 | 552.80 |
| 2016-10-24 | 592.27 |
| 2016-10-20 | 608.97 |
| 2016-10-19 | 574.06 |
| 2016-10-18 | 584.68 |
| 2016-10-17 | 665.14 |
| 2016-10-14 | 686.40 |
| 2016-10-13 | 769.90 |
| 2016-10-12 | 613.53 |
| 2016-10-11 | 501.18 |
| 2016-10-07 | 501.18 |
| 2016-10-06 | 501.18 |
| 2016-10-05 | 501.18 |
| 2016-10-04 | 501.18 |
| 2016-10-03 | 501.18 |
| 2016-09-30 | 501.18 |
| 2016-09-29 | 501.18 |
| 2016-09-28 | 501.18 |
| 2016-09-27 | 501.18 |
| 2016-09-26 | 501.18 |
| 2016-09-23 | 501.18 |
| 2016-09-22 | 501.18 |
| 2016-09-21 | 501.18 |
| 2016-09-20 | 501.18 |
| 2016-09-19 | 501.18 |
| 2016-09-15 | 501.18 |
| 2016-09-14 | 501.18 |
| 2016-09-13 | 501.18 |
| 2016-09-12 | 501.18 |
| 2016-09-09 | 501.18 |
| 2016-09-08 | 501.18 |
| 2016-09-07 | 501.18 |
| 2016-09-06 | 501.18 |
| 2016-09-05 | 501.18 |
| 2016-09-02 | 501.18 |
| 2016-09-01 | 501.18 |
| 2016-08-31 | 501.18 |
| 2016-08-30 | 501.18 |
| 2016-08-29 | 501.18 |
| 2016-08-26 | 501.18 |
| 2016-08-25 | 501.18 |
| 2016-08-24 | 501.18 |
| 2016-08-23 | 501.18 |
| 2016-08-22 | 501.18 |
| 2016-08-19 | 501.18 |
| 2016-08-18 | 501.18 |
| 2016-08-17 | 501.18 |
| 2016-08-16 | 501.18 |
| 2016-08-15 | 501.18 |
| 2016-08-12 | 501.18 |
| 2016-08-11 | 501.18 |
| 2016-08-10 | 501.18 |
| 2016-08-09 | 501.18 |
| 2016-08-08 | 501.18 |
| 2016-08-05 | 501.18 |
| 2016-08-04 | 501.18 |
| 2016-08-03 | 501.18 |
| 2016-08-01 | 501.18 |
| 2016-07-29 | 501.18 |
| 2016-07-28 | 501.18 |
| 2016-07-27 | 501.18 |
| 2016-07-26 | 501.18 |
| 2016-07-25 | 501.18 |
| 2016-07-22 | 501.18 |
| 2016-07-21 | 501.18 |
| 2016-07-20 | 501.18 |
| 2016-07-19 | 501.18 |
| 2016-07-18 | 501.18 |
| 2016-07-15 | 501.18 |
| 2016-07-14 | 501.18 |
| 2016-07-13 | 501.18 |
| 2016-07-12 | 507.26 |
| 2016-07-11 | 504.22 |
| 2016-07-08 | 501.18 |
| 2016-07-07 | 504.22 |
| 2016-07-06 | 505.74 |
| 2016-07-05 | 505.74 |
| 2016-07-04 | 505.74 |
| 2016-06-30 | 504.22 |
| 2016-06-29 | 499.67 |
| 2016-06-28 | 504.22 |
| 2016-06-27 | 504.22 |
| 2016-06-24 | 504.22 |
| 2016-06-23 | 507.26 |
| 2016-06-22 | 510.29 |
| 2016-06-21 | 504.22 |
| 2016-06-20 | 504.22 |
| 2016-06-17 | 504.22 |
| 2016-06-16 | 502.70 |
| 2016-06-15 | 505.74 |
| 2016-06-14 | 507.26 |
| 2016-06-13 | 504.22 |
| 2016-06-10 | 505.74 |
| 2016-06-08 | 511.81 |
| 2016-06-07 | 511.81 |
| 2016-06-06 | 507.26 |
| 2016-06-03 | 516.37 |
| 2016-06-02 | 517.88 |
| 2016-06-01 | 510.60 |
| 2016-05-31 | 508.40 |
| 2016-05-30 | 498.14 |
| 2016-05-27 | 495.94 |
| 2016-05-26 | 493.74 |
| 2016-05-25 | 490.07 |
| 2016-05-24 | 493.00 |
| 2016-05-23 | 488.61 |
| 2016-05-20 | 498.14 |
| 2016-05-19 | 493.00 |
| 2016-05-18 | 482.74 |
| 2016-05-17 | 481.28 |
| 2016-05-16 | 486.41 |
| 2016-05-13 | 477.61 |
| 2016-05-12 | 399.18 |
| 2016-05-11 | 402.11 |
| 2016-05-10 | 398.45 |
| 2016-05-09 | 399.91 |
| 2016-05-06 | 405.04 |
| 2016-05-05 | 400.65 |
| 2016-05-04 | 402.11 |
| 2016-05-03 | 403.58 |
| 2016-04-29 | 402.84 |
| 2016-04-28 | 402.84 |
| 2016-04-27 | 407.24 |
| 2016-04-26 | 407.24 |
| 2016-04-25 | 407.24 |
| 2016-04-22 | 400.65 |
| 2016-04-21 | 407.98 |
| 2016-04-20 | 407.98 |
| 2016-04-19 | 409.44 |
| 2016-04-18 | 399.91 |
| 2016-04-15 | 402.11 |
| 2016-04-14 | 402.11 |
| 2016-04-13 | 400.65 |
| 2016-04-12 | 400.65 |
| 2016-04-11 | 405.78 |
| 2016-04-08 | 405.78 |
| 2016-04-07 | 405.78 |
| 2016-04-06 | 409.44 |
| 2016-04-05 | 408.71 |
| 2016-04-01 | 407.98 |
| 2016-03-31 | 411.64 |
| 2016-03-30 | 409.44 |
| 2016-03-29 | 406.51 |
| 2016-03-24 | 412.37 |
| 2016-03-23 | 406.51 |
| 2016-03-22 | 406.51 |
| 2016-03-21 | 409.44 |
| 2016-03-18 | 412.37 |
| 2016-03-17 | 420.44 |
| 2016-03-16 | 414.57 |
| 2016-03-15 | 413.84 |
| 2016-03-14 | 412.37 |
| 2016-03-11 | 413.84 |
| 2016-03-10 | 420.44 |
| 2016-03-09 | 420.44 |
| 2016-03-08 | 433.63 |
| 2016-03-07 | 418.97 |
| 2016-03-04 | 413.11 |
| 2016-03-03 | 406.51 |
| 2016-03-02 | 410.17 |
| 2016-03-01 | 411.64 |
| 2016-02-29 | 407.98 |
| 2016-02-26 | 407.24 |
| 2016-02-25 | 412.37 |
| 2016-02-24 | 406.51 |
| 2016-02-23 | 413.11 |
| 2016-02-22 | 410.17 |
| 2016-02-19 | 398.45 |
| 2016-02-18 | 398.45 |
| 2016-02-17 | 398.45 |
| 2016-02-16 | 407.24 |
| 2016-02-15 | 404.31 |
| 2016-02-12 | 402.11 |
| 2016-02-11 | 403.58 |
| 2016-02-05 | 410.91 |
| 2016-02-04 | 316.35 |
| 2016-02-03 | 316.35 |
| 2016-02-02 | 316.35 |
| 2016-02-01 | 316.35 |
| 2016-01-29 | 316.35 |
| 2016-01-28 | 316.35 |
| 2016-01-27 | 316.35 |
| 2016-01-26 | 316.35 |
| 2016-01-25 | 316.35 |
| 2016-01-22 | 316.35 |
| 2016-01-21 | 316.35 |
| 2016-01-20 | 316.35 |
| 2016-01-19 | 310.49 |
| 2016-01-18 | 306.82 |
| 2016-01-15 | 314.15 |
| 2016-01-14 | 315.62 |
| 2016-01-13 | 325.15 |
| 2016-01-12 | 322.95 |
| 2016-01-11 | 317.82 |
| 2016-01-08 | 334.67 |
| 2016-01-07 | 328.81 |
| 2016-01-06 | 338.34 |
| 2016-01-05 | 339.81 |
| 2016-01-04 | 331.01 |
| 2015-12-31 | 343.47 |
| 2015-12-30 | 343.47 |
| 2015-12-29 | 344.20 |
| 2015-12-28 | 348.60 |
| 2015-12-24 | 343.47 |
| 2015-12-23 | 338.34 |
| 2015-12-22 | 347.14 |
| 2015-12-21 | 361.80 |
| 2015-12-18 | 361.80 |
| 2015-12-17 | 345.67 |
| 2015-12-16 | 325.15 |
| 2015-12-15 | 288.49 |
| 2015-12-14 | 292.16 |
| 2015-12-11 | 270.90 |
| 2015-12-10 | 284.10 |
| 2015-12-09 | 295.83 |
| 2015-12-08 | 309.02 |
| 2015-12-07 | 309.02 |
| 2015-12-04 | 306.82 |
| 2015-12-03 | 311.22 |
| 2015-12-02 | 315.62 |
| 2015-12-01 | 321.48 |
| 2015-11-30 | 331.01 |
| 2015-11-27 | 324.41 |
| 2015-11-26 | 334.67 |
| 2015-11-25 | 325.15 |
| 2015-11-24 | 332.48 |
| 2015-11-23 | 299.49 |
| 2015-11-20 | 299.49 |
| 2015-11-19 | 294.36 |
| 2015-11-18 | 294.36 |
| 2015-11-17 | 266.50 |
| 2015-11-16 | 272.37 |
| 2015-11-13 | 281.16 |
| 2015-11-12 | 284.83 |
| 2015-11-11 | 298.76 |
| 2015-11-10 | 241.58 |
| 2015-11-09 | 232.79 |
| 2015-11-06 | 226.19 |
| 2015-11-05 | 237.18 |
| 2015-11-04 | 260.64 |
| 2015-11-03 | 260.64 |
| 2015-11-02 | 274.57 |
| 2015-10-30 | 274.57 |
| 2015-10-29 | 281.16 |
| 2015-10-28 | 292.16 |
| 2015-10-27 | 281.16 |
| 2015-10-26 | 277.50 |
| 2015-10-23 | 276.03 |
| 2015-10-22 | 276.03 |
| 2015-10-20 | 281.16 |
| 2015-10-19 | 289.96 |
| 2015-10-16 | 275.30 |
| 2015-10-15 | 281.16 |
| 2015-10-14 | 303.16 |
| 2015-10-13 | 240.85 |
| 2015-10-12 | 226.92 |
| 2015-10-09 | 226.19 |
| 2015-10-08 | 229.85 |
| 2015-10-07 | 226.92 |
| 2015-10-06 | 222.52 |
| 2015-10-05 | 226.92 |
| 2015-10-02 | 237.18 |
| 2015-09-30 | 232.05 |
| 2015-09-29 | 222.52 |
| 2015-09-25 | 220.33 |
| 2015-09-24 | 226.19 |
| 2015-09-23 | 226.19 |
| 2015-09-22 | 229.85 |
| 2015-09-21 | 229.85 |
| 2015-09-18 | 240.85 |
| 2015-09-17 | 211.53 |
| 2015-09-16 | 210.80 |
| 2015-09-15 | 207.13 |
| 2015-09-14 | 209.33 |
| 2015-09-11 | 193.20 |
| 2015-09-10 | 186.61 |
| 2015-09-09 | 189.54 |
| 2015-09-08 | 193.20 |
| 2015-09-07 | 187.34 |
| 2015-09-04 | 182.94 |
| 2015-09-02 | 182.94 |
| 2015-09-01 | 188.07 |
| 2015-08-31 | 165.35 |
| 2015-08-28 | 165.35 |
| 2015-08-27 | 164.62 |
| 2015-08-26 | 161.68 |
| 2015-08-25 | 176.34 |
| 2015-08-24 | 177.81 |
| 2015-08-21 | 180.74 |
| 2015-08-20 | 193.20 |
| 2015-08-19 | 185.87 |
| 2015-08-18 | 185.87 |
| 2015-08-17 | 185.87 |
| 2015-08-14 | 182.21 |
| 2015-08-13 | 182.21 |
| 2015-08-12 | 182.21 |
| 2015-08-11 | 189.54 |
| 2015-08-10 | 193.20 |
| 2015-08-07 | 188.81 |
| 2015-08-06 | 188.81 |
| 2015-08-05 | 191.74 |
| 2015-08-04 | 191.74 |
| 2015-08-03 | 204.20 |
| 2015-07-31 | 207.86 |
| 2015-07-30 | 207.86 |
| 2015-07-29 | 218.13 |
| 2015-07-28 | 222.52 |
| 2015-07-27 | 207.86 |
| 2015-07-24 | 218.13 |
| 2015-07-23 | 204.20 |
| 2015-07-22 | 204.20 |
| 2015-07-21 | 204.20 |
| 2015-07-20 | 204.20 |
| 2015-07-17 | 204.20 |
| 2015-07-16 | 202.73 |
| 2015-07-15 | 202.73 |
| 2015-07-14 | 203.47 |
| 2015-07-13 | 203.47 |
| 2015-07-10 | 203.47 |
| 2015-07-09 | 156.55 |
| 2015-07-08 | 97.91 |
| 2015-07-07 | 215.19 |
| 2015-07-06 | 221.06 |
| 2015-07-03 | 256.98 |
| 2015-07-02 | 256.98 |
| 2015-06-30 | 258.44 |
| 2015-06-29 | 270.17 |
| 2015-06-26 | 263.57 |
| 2015-06-25 | 251.84 |
| 2015-06-24 | 265.04 |
| 2015-06-23 | 288.49 |
| 2015-06-22 | 298.02 |
| 2015-06-19 | 299.49 |
| 2015-06-18 | 288.49 |
| 2015-06-17 | 292.16 |
| 2015-06-16 | 281.16 |
| 2015-06-15 | 321.48 |
| 2015-06-12 | 262.84 |
| 2015-06-11 | 256.24 |
| 2015-06-10 | 193.94 |
| 2015-06-09 | 181.48 |
| 2015-06-08 | 182.21 |
| 2015-06-05 | 182.21 |
| 2015-06-04 | 182.94 |
| 2015-06-03 | 178.54 |
| 2015-06-02 | 184.41 |
| 2015-06-01 | 185.14 |
| 2015-05-29 | 171.21 |
| 2015-05-28 | 171.21 |
| 2015-05-27 | 183.67 |
| 2015-05-26 | 181.48 |
| 2015-05-22 | 167.55 |
| 2015-05-21 | 161.87 |
| 2015-05-20 | 161.87 |
| 2015-05-19 | 162.58 |
| 2015-05-18 | 159.03 |
| 2015-05-15 | 159.03 |
| 2015-05-14 | 159.03 |
| 2015-05-13 | 159.03 |
| 2015-05-12 | 159.03 |
| 2015-05-11 | 159.03 |
| 2015-05-08 | 159.03 |
| 2015-05-07 | 155.48 |
| 2015-05-06 | 160.45 |
| 2015-05-05 | 164.00 |
| 2015-05-04 | 164.71 |
| 2015-04-30 | 171.10 |
| 2015-04-29 | 156.19 |
| 2015-04-28 | 160.45 |
| 2015-04-27 | 156.19 |
| 2015-04-24 | 148.39 |
| 2015-04-23 | 148.39 |
| 2015-04-22 | 162.58 |
| 2015-04-21 | 164.71 |
| 2015-04-20 | 165.42 |
| 2015-04-17 | 167.55 |
| 2015-04-16 | 172.52 |
| 2015-04-15 | 129.23 |
| 2015-04-14 | 129.23 |
| 2015-04-13 | 130.65 |
| 2015-04-10 | 130.65 |
| 2015-04-09 | 129.23 |
| 2015-04-08 | 125.68 |
| 2015-04-02 | 132.77 |
| 2015-04-01 | 136.32 |
| 2015-03-31 | 125.68 |
| 2015-03-30 | 115.74 |
| 2015-03-27 | 116.45 |
| 2015-03-26 | 116.45 |
| 2015-03-25 | 115.74 |
| 2015-03-24 | 115.03 |
| 2015-03-23 | 115.74 |
| 2015-03-20 | 109.35 |
| 2015-03-19 | 109.35 |
| 2015-03-18 | 109.35 |
| 2015-03-17 | 108.65 |
| 2015-03-16 | 108.65 |
| 2015-03-13 | 108.65 |
| 2015-03-12 | 108.65 |
| 2015-03-11 | 108.65 |
| 2015-03-10 | 107.94 |
| 2015-03-09 | 107.94 |
| 2015-03-06 | 114.32 |
| 2015-03-05 | 109.35 |
| 2015-03-04 | 117.16 |
| 2015-03-03 | 117.87 |
| 2015-03-02 | 117.87 |
| 2015-02-27 | 122.84 |
| 2015-02-26 | 127.10 |
| 2015-02-25 | 134.90 |
| 2015-02-24 | 141.29 |
| 2015-02-23 | 139.87 |
| 2015-02-18 | 162.58 |
| 2015-02-17 | 141.29 |
| 2015-02-16 | 85.94 |
| 2015-02-13 | 85.94 |
| 2015-02-12 | 85.94 |
| 2015-02-11 | 84.52 |
| 2015-02-10 | 91.61 |
| 2015-02-09 | 91.61 |
| 2015-02-06 | 89.48 |
| 2015-02-05 | 89.48 |
| 2015-02-04 | 85.23 |
| 2015-02-03 | 86.65 |
| 2015-02-02 | 89.48 |
| 2015-01-30 | 89.48 |
| 2015-01-29 | 85.94 |
| 2015-01-28 | 86.65 |
| 2015-01-27 | 84.52 |
| 2015-01-26 | 86.65 |
| 2015-01-23 | 86.65 |
| 2015-01-22 | 84.52 |
| 2015-01-21 | 84.52 |
| 2015-01-20 | 86.65 |
| 2015-01-19 | 84.52 |
| 2015-01-16 | 85.94 |
| 2015-01-15 | 90.19 |
| 2015-01-14 | 88.06 |
| 2015-01-13 | 90.90 |
| 2015-01-12 | 91.61 |
| 2015-01-09 | 91.61 |
| 2015-01-08 | 91.61 |
| 2015-01-07 | 95.16 |
| 2015-01-06 | 84.52 |
| 2015-01-05 | 84.52 |
| 2015-01-02 | 91.61 |
| 2014-12-31 | 89.48 |
| 2014-12-30 | 95.87 |
| 2014-12-29 | 95.87 |
| 2014-12-24 | 112.90 |
| 2014-12-23 | 112.19 |
| 2014-12-22 | 105.81 |
| 2014-12-19 | 98.71 |
| 2014-12-18 | 88.06 |
| 2014-12-17 | 97.29 |
| 2014-12-16 | 120.00 |
| 2014-12-15 | 166.13 |
| 2014-12-12 | 60.39 |
| 2014-12-11 | 49.03 |
| 2014-12-10 | 36.26 |
| 2014-12-09 | 36.26 |
| 2014-12-08 | 41.94 |
| 2014-12-05 | 41.94 |
| 2014-12-04 | 41.94 |
| 2014-12-03 | 41.94 |
| 2014-12-02 | 45.48 |
| 2014-12-01 | 45.48 |
| 2014-11-28 | 45.48 |
| 2014-11-27 | 34.84 |
| 2014-11-26 | 34.84 |
| 2014-11-25 | 34.84 |
| 2014-11-24 | 34.84 |
| 2014-11-21 | 34.84 |
| 2014-11-20 | 34.84 |
| 2014-11-19 | 40.52 |
| 2014-11-18 | 40.52 |
| 2014-11-17 | 34.84 |
| 2014-11-14 | 34.84 |
| 2014-11-13 | 34.84 |
| 2014-11-12 | 34.84 |
| 2014-11-11 | 34.84 |
| 2014-11-10 | 32.71 |
| 2014-11-07 | 36.26 |
| 2014-11-06 | 36.26 |
| 2014-11-05 | 36.26 |
| 2014-11-04 | 36.26 |
| 2014-11-03 | 36.26 |
| 2014-10-31 | 36.26 |
| 2014-10-30 | 36.26 |
| 2014-10-29 | 36.26 |
| 2014-10-28 | 34.84 |
| 2014-10-27 | 34.84 |
| 2014-10-24 | 33.42 |
| 2014-10-23 | 33.42 |
| 2014-10-22 | 38.39 |
| 2014-10-21 | 38.39 |
| 2014-10-20 | 38.39 |
| 2014-10-17 | 39.81 |
| 2014-10-16 | 39.81 |
| 2014-10-15 | 39.81 |
| 2014-10-14 | 39.81 |
| 2014-10-13 | 39.81 |
| 2014-10-10 | 39.81 |
| 2014-10-09 | 39.81 |
| 2014-10-08 | 36.97 |
| 2014-10-07 | 36.97 |
| 2014-10-06 | 36.97 |
| 2014-10-03 | 36.97 |
| 2014-09-30 | 41.23 |
| 2014-09-29 | 41.23 |
| 2014-09-26 | 41.23 |
| 2014-09-25 | 41.23 |
| 2014-09-24 | 30.58 |
| 2014-09-23 | 38.39 |
| 2014-09-22 | 38.39 |
| 2014-09-19 | 38.39 |
| 2014-09-18 | 34.84 |
| 2014-09-17 | 34.84 |
| 2014-09-16 | 34.84 |
| 2014-09-15 | 34.84 |
| 2014-09-12 | 29.16 |
| 2014-09-11 | 38.39 |
| 2014-09-10 | 38.39 |
| 2014-09-08 | 38.39 |
| 2014-09-05 | 38.39 |
| 2014-09-04 | 38.39 |
| 2014-09-03 | 34.84 |
| 2014-09-02 | 31.29 |
| 2014-09-01 | 31.29 |
| 2014-08-29 | 31.29 |
| 2014-08-28 | 31.29 |
| 2014-08-27 | 27.74 |
| 2014-08-26 | 24.90 |
| 2014-08-25 | 22.77 |
| 2014-08-22 | 27.74 |
| 2014-08-21 | 27.74 |
| 2014-08-20 | 27.74 |
| 2014-08-19 | 27.74 |
| 2014-08-18 | 27.74 |
| 2014-08-15 | 27.74 |
| 2014-08-14 | 25.61 |
| 2014-08-13 | 25.61 |
| 2014-08-12 | 25.61 |
| 2014-08-11 | 25.61 |
| 2014-08-08 | 25.61 |
| 2014-08-07 | 27.74 |
| 2014-08-06 | 20.65 |
| 2014-08-05 | 20.65 |
| 2014-08-04 | 20.65 |
| 2014-08-01 | 19.23 |
| 2014-07-31 | 19.23 |
| 2014-07-30 | 21.35 |
| 2014-07-29 | 21.35 |
| 2014-07-28 | 19.94 |
| 2014-07-25 | 19.94 |
| 2014-07-24 | 19.94 |
| 2014-07-23 | 22.06 |
| 2014-07-22 | 22.06 |
| 2014-07-21 | 17.81 |
| 2014-07-18 | 17.81 |
| 2014-07-17 | 20.65 |
| 2014-07-16 | 20.65 |
| 2014-07-15 | 18.52 |
| 2014-07-14 | 18.52 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 19.23 |
| 2014-07-09 | 17.10 |
| 2014-07-08 | 17.10 |
| 2014-07-07 | 17.10 |
| 2014-07-04 | 17.10 |
| 2014-07-03 | 17.10 |
| 2014-07-02 | 17.10 |
| 2014-06-30 | 14.26 |
| 2014-06-27 | 14.26 |
| 2014-06-26 | 13.55 |
| 2014-06-25 | 13.55 |
| 2014-06-24 | 13.55 |
| 2014-06-23 | 13.55 |
| 2014-06-20 | 13.55 |
| 2014-06-19 | 13.55 |
| 2014-06-18 | 13.55 |
| 2014-06-17 | 13.55 |
| 2014-06-16 | 17.10 |
| 2014-06-13 | 17.10 |
| 2014-06-12 | 17.10 |
| 2014-06-11 | 17.10 |
| 2014-06-10 | 14.97 |
| 2014-06-09 | 14.97 |
| 2014-06-06 | 14.97 |
| 2014-06-05 | 14.97 |
| 2014-06-04 | 14.97 |
| 2014-06-03 | 14.97 |
| 2014-05-30 | 14.97 |
| 2014-05-29 | 14.97 |
| 2014-05-28 | 14.97 |
| 2014-05-27 | 14.97 |
| 2014-05-26 | 10.00 |
| 2014-05-23 | 11.33 |
| 2014-05-22 | 11.33 |
| 2014-05-21 | 11.33 |
| 2014-05-20 | 16.00 |
| 2014-05-19 | 9.33 |
| 2014-05-16 | 9.33 |
| 2014-05-15 | 9.33 |
| 2014-05-14 | 10.67 |
| 2014-05-13 | 10.67 |
| 2014-05-12 | 10.67 |
| 2014-05-09 | 10.67 |
| 2014-05-08 | 10.67 |
| 2014-05-07 | 10.67 |
| 2014-05-05 | 10.67 |
| 2014-05-02 | 13.33 |
| 2014-04-30 | 16.00 |
| 2014-04-29 | 10.00 |
| 2014-04-28 | 10.00 |
| 2014-04-25 | 8.67 |
| 2014-04-24 | 5.33 |
| 2014-04-23 | 6.67 |
| 2014-04-22 | 6.67 |
| 2014-04-17 | 6.67 |
| 2014-04-16 | 4.00 |
| 2014-04-15 | 4.00 |
| 2014-04-14 | 5.33 |
| 2014-04-11 | 5.33 |
| 2014-04-10 | 5.33 |
| 2014-04-09 | 5.33 |
| 2014-04-08 | 5.33 |
| 2014-04-07 | 5.33 |
| 2014-04-04 | 5.33 |
| 2014-04-03 | 4.00 |
| 2014-04-02 | 4.00 |
| 2014-04-01 | 4.00 |
| 2014-03-31 | 4.67 |
| 2014-03-28 | 4.67 |
| 2014-03-27 | 8.00 |
| 2014-03-26 | 4.67 |
| 2014-03-25 | 4.67 |
| 2014-03-24 | 4.67 |
| 2014-03-21 | 4.67 |
| 2014-03-20 | 4.67 |
| 2014-03-19 | 4.67 |
| 2014-03-18 | 4.67 |
| 2014-03-17 | 4.67 |
| 2014-03-14 | 4.67 |
| 2014-03-13 | 4.67 |
| 2014-03-12 | 4.67 |
| 2014-03-11 | 4.00 |
| 2014-03-10 | 5.33 |
| 2014-03-07 | 7.33 |
| 2014-03-06 | 6.00 |
| 2014-03-05 | 4.67 |
| 2014-03-04 | 4.67 |
| 2014-03-03 | 5.33 |
| 2014-02-28 | 5.33 |
| 2014-02-27 | 5.33 |
| 2014-02-26 | 6.67 |
| 2014-02-25 | 6.67 |
| 2014-02-24 | 6.67 |
| 2014-02-21 | 6.67 |
| 2014-02-20 | 6.00 |
| 2014-02-19 | 9.33 |
| 2014-02-18 | 8.67 |
| 2014-02-17 | 8.67 |
| 2014-02-14 | 8.67 |
| 2014-02-13 | 8.67 |
| 2014-02-12 | 8.67 |
| 2014-02-11 | 5.33 |
| 2014-02-10 | 5.33 |
| 2014-02-07 | 4.00 |
| 2014-02-06 | 6.00 |
| 2014-02-05 | 4.00 |
| 2014-02-04 | 10.00 |
| 2014-01-30 | 10.00 |
| 2014-01-29 | 10.00 |
| 2014-01-28 | 12.00 |
| 2014-01-27 | 12.00 |
| 2014-01-24 | 12.67 |
| 2014-01-23 | 10.00 |
| 2014-01-22 | 10.00 |
| 2014-01-21 | 5.33 |
| 2014-01-20 | 4.00 |
| 2014-01-17 | 3.33 |
| 2014-01-16 | 2.00 |
| 2014-01-15 | 2.00 |
| 2014-01-14 | 2.00 |
| 2014-01-13 | 1.33 |
| 2014-01-10 | 1.33 |
| 2014-01-09 | 1.33 |
| 2014-01-08 | 2.00 |
| 2014-01-07 | 2.00 |
| 2014-01-06 | 2.00 |
| 2014-01-03 | 2.00 |
| 2014-01-02 | 6.67 |
| 2013-12-31 | 6.67 |
| 2013-12-30 | 6.67 |
| 2013-12-27 | 6.67 |
| 2013-12-24 | 8.00 |
| 2013-12-23 | 3.33 |
| 2013-12-20 | 1.33 |
| 2013-12-19 | 3.33 |
| 2013-12-18 | 5.33 |
| 2013-12-17 | 5.33 |
| 2013-12-16 | 1.33 |
| 2013-12-13 | 1.33 |
| 2013-12-12 | -0.67 |
| 2013-12-11 | -1.33 |
| 2013-12-10 | 0.67 |
| 2013-12-09 | 0.67 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy