Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2039 % |
|---|---|
| 2025-11-07 | 17.40 |
| 2025-11-06 | 18.22 |
| 2025-11-05 | 15.45 |
| 2025-11-04 | 15.28 |
| 2025-11-03 | 16.91 |
| 2025-10-31 | 15.77 |
| 2025-10-30 | 20.34 |
| 2025-10-28 | 20.17 |
| 2025-10-27 | 21.48 |
| 2025-10-24 | 20.83 |
| 2025-10-23 | 21.32 |
| 2025-10-22 | 21.32 |
| 2025-10-21 | 22.13 |
| 2025-10-20 | 21.15 |
| 2025-10-17 | 21.64 |
| 2025-10-16 | 25.56 |
| 2025-10-15 | 26.70 |
| 2025-10-14 | 22.62 |
| 2025-10-13 | 26.21 |
| 2025-10-10 | 28.65 |
| 2025-10-09 | 30.28 |
| 2025-10-08 | 28.98 |
| 2025-10-06 | 32.73 |
| 2025-10-03 | 31.10 |
| 2025-10-02 | 35.34 |
| 2025-09-30 | 35.50 |
| 2025-09-29 | 29.80 |
| 2025-09-26 | 26.70 |
| 2025-09-25 | 24.41 |
| 2025-09-24 | 27.19 |
| 2025-09-23 | 26.70 |
| 2025-09-22 | 28.65 |
| 2025-09-19 | 28.49 |
| 2025-09-18 | 29.31 |
| 2025-09-17 | 30.61 |
| 2025-09-16 | 29.47 |
| 2025-09-15 | 29.47 |
| 2025-09-12 | 31.91 |
| 2025-09-11 | 30.45 |
| 2025-09-10 | 30.28 |
| 2025-09-09 | 30.77 |
| 2025-09-08 | 32.73 |
| 2025-09-05 | 31.75 |
| 2025-09-04 | 30.77 |
| 2025-09-03 | 32.08 |
| 2025-09-02 | 31.43 |
| 2025-09-01 | 32.89 |
| 2025-08-29 | 32.89 |
| 2025-08-28 | 36.32 |
| 2025-08-27 | 34.52 |
| 2025-08-26 | 37.46 |
| 2025-08-25 | 34.85 |
| 2025-08-22 | 34.03 |
| 2025-08-21 | 34.36 |
| 2025-08-20 | 35.34 |
| 2025-08-19 | 31.43 |
| 2025-08-18 | 31.43 |
| 2025-08-15 | 35.83 |
| 2025-08-14 | 33.38 |
| 2025-08-13 | 35.34 |
| 2025-08-12 | 41.54 |
| 2025-08-11 | 40.56 |
| 2025-08-08 | 36.97 |
| 2025-08-07 | 36.97 |
| 2025-08-06 | 37.30 |
| 2025-08-05 | 35.50 |
| 2025-08-04 | 36.81 |
| 2025-08-01 | 34.85 |
| 2025-07-31 | 38.11 |
| 2025-07-30 | 40.39 |
| 2025-07-29 | 40.23 |
| 2025-07-28 | 34.20 |
| 2025-07-25 | 29.80 |
| 2025-07-24 | 28.49 |
| 2025-07-23 | 25.56 |
| 2025-07-22 | 23.11 |
| 2025-07-21 | 18.22 |
| 2025-07-18 | 15.28 |
| 2025-07-17 | 12.35 |
| 2025-07-16 | 10.39 |
| 2025-07-15 | 8.27 |
| 2025-07-14 | 7.78 |
| 2025-07-11 | 6.97 |
| 2025-07-10 | 5.50 |
| 2025-07-09 | 4.03 |
| 2025-07-08 | 3.87 |
| 2025-07-07 | 4.19 |
| 2025-07-04 | 3.22 |
| 2025-07-03 | 5.34 |
| 2025-07-02 | 6.31 |
| 2025-06-30 | 1.10 |
| 2025-06-27 | -0.21 |
| 2025-06-26 | 1.10 |
| 2025-06-25 | 0.44 |
| 2025-06-24 | 1.42 |
| 2025-06-23 | 0.44 |
| 2025-06-20 | -4.45 |
| 2025-06-19 | -6.89 |
| 2025-06-18 | -4.28 |
| 2025-06-17 | -4.45 |
| 2025-06-16 | -3.31 |
| 2025-06-13 | -3.47 |
| 2025-06-12 | -3.47 |
| 2025-06-11 | -4.12 |
| 2025-06-10 | -5.59 |
| 2025-06-09 | -5.43 |
| 2025-06-06 | -9.01 |
| 2025-06-05 | -8.36 |
| 2025-06-04 | -7.55 |
| 2025-06-03 | -11.30 |
| 2025-06-02 | -14.23 |
| 2025-05-30 | -11.13 |
| 2025-05-29 | -11.96 |
| 2025-05-28 | -13.70 |
| 2025-05-27 | -14.17 |
| 2025-05-26 | -15.27 |
| 2025-05-23 | -13.85 |
| 2025-05-22 | -17.00 |
| 2025-05-21 | -15.90 |
| 2025-05-20 | -15.43 |
| 2025-05-19 | -15.11 |
| 2025-05-16 | -13.70 |
| 2025-05-15 | -11.65 |
| 2025-05-14 | -11.81 |
| 2025-05-13 | -16.22 |
| 2025-05-12 | -14.48 |
| 2025-05-09 | -20.00 |
| 2025-05-08 | -20.00 |
| 2025-05-07 | -19.21 |
| 2025-05-06 | -19.37 |
| 2025-05-02 | -20.31 |
| 2025-04-30 | -22.83 |
| 2025-04-29 | -22.99 |
| 2025-04-28 | -23.30 |
| 2025-04-25 | -22.20 |
| 2025-04-24 | -22.36 |
| 2025-04-23 | -22.83 |
| 2025-04-22 | -25.35 |
| 2025-04-17 | -26.14 |
| 2025-04-16 | -24.09 |
| 2025-04-15 | -25.35 |
| 2025-04-14 | -23.46 |
| 2025-04-11 | -25.04 |
| 2025-04-10 | -25.98 |
| 2025-04-09 | -26.77 |
| 2025-04-08 | -28.82 |
| 2025-04-07 | -30.55 |
| 2025-04-03 | -14.80 |
| 2025-04-02 | -13.07 |
| 2025-04-01 | -11.49 |
| 2025-03-31 | -10.07 |
| 2025-03-28 | -7.08 |
| 2025-03-27 | -8.18 |
| 2025-03-26 | -6.92 |
| 2025-03-25 | -6.77 |
| 2025-03-24 | -3.46 |
| 2025-03-21 | -5.03 |
| 2025-03-20 | -4.88 |
| 2025-03-19 | -5.82 |
| 2025-03-18 | -4.72 |
| 2025-03-17 | -8.50 |
| 2025-03-14 | -12.59 |
| 2025-03-13 | -15.59 |
| 2025-03-12 | -15.59 |
| 2025-03-11 | -15.74 |
| 2025-03-10 | -15.27 |
| 2025-03-07 | -14.80 |
| 2025-03-06 | -15.27 |
| 2025-03-05 | -16.06 |
| 2025-03-04 | -16.69 |
| 2025-03-03 | -17.00 |
| 2025-02-28 | -16.69 |
| 2025-02-27 | -13.38 |
| 2025-02-26 | -14.01 |
| 2025-02-25 | -15.43 |
| 2025-02-24 | -13.22 |
| 2025-02-21 | -14.01 |
| 2025-02-20 | -15.59 |
| 2025-02-19 | -14.80 |
| 2025-02-18 | -14.64 |
| 2025-02-17 | -14.01 |
| 2025-02-14 | -14.96 |
| 2025-02-13 | -17.32 |
| 2025-02-12 | -14.33 |
| 2025-02-11 | -15.27 |
| 2025-02-10 | -15.11 |
| 2025-02-07 | -15.43 |
| 2025-02-06 | -15.43 |
| 2025-02-05 | -16.85 |
| 2025-02-04 | -16.53 |
| 2025-02-03 | -17.79 |
| 2025-01-28 | -14.96 |
| 2025-01-27 | -13.07 |
| 2025-01-24 | -19.21 |
| 2025-01-23 | -21.57 |
| 2025-01-22 | -21.73 |
| 2025-01-21 | -20.94 |
| 2025-01-20 | -20.47 |
| 2025-01-17 | -20.94 |
| 2025-01-16 | -21.41 |
| 2025-01-15 | -21.57 |
| 2025-01-14 | -20.94 |
| 2025-01-13 | -23.30 |
| 2025-01-10 | -22.20 |
| 2025-01-09 | -20.94 |
| 2025-01-08 | -21.10 |
| 2025-01-07 | -19.52 |
| 2025-01-06 | -19.21 |
| 2025-01-03 | -17.95 |
| 2025-01-02 | -17.79 |
| 2024-12-31 | -14.80 |
| 2024-12-30 | -14.01 |
| 2024-12-27 | -13.54 |
| 2024-12-24 | -15.43 |
| 2024-12-23 | -15.27 |
| 2024-12-20 | -15.90 |
| 2024-12-19 | -15.11 |
| 2024-12-18 | -14.80 |
| 2024-12-17 | -15.27 |
| 2024-12-16 | -15.43 |
| 2024-12-13 | -12.91 |
| 2024-12-12 | -12.44 |
| 2024-12-11 | -11.33 |
| 2024-12-10 | -12.28 |
| 2024-12-09 | -8.03 |
| 2024-12-06 | -11.96 |
| 2024-12-05 | -12.59 |
| 2024-12-04 | -12.75 |
| 2024-12-03 | -11.33 |
| 2024-12-02 | -11.49 |
| 2024-11-29 | -12.75 |
| 2024-11-28 | -12.91 |
| 2024-11-27 | -11.81 |
| 2024-11-26 | -13.54 |
| 2024-11-25 | -12.91 |
| 2024-11-22 | -11.81 |
| 2024-11-21 | -9.92 |
| 2024-11-20 | -9.29 |
| 2024-11-19 | -8.66 |
| 2024-11-18 | -9.29 |
| 2024-11-15 | -9.44 |
| 2024-11-14 | -9.13 |
| 2024-11-13 | -5.35 |
| 2024-11-12 | -6.14 |
| 2024-11-11 | -4.41 |
| 2024-11-08 | -2.20 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | -2.20 |
| 2024-11-05 | -0.63 |
| 2024-11-04 | -1.26 |
| 2024-11-01 | -3.93 |
| 2024-10-31 | -3.62 |
| 2024-10-30 | -4.88 |
| 2024-10-29 | -6.61 |
| 2024-10-28 | -6.29 |
| 2024-10-25 | -7.55 |
| 2024-10-24 | -7.87 |
| 2024-10-23 | -5.66 |
| 2024-10-22 | -5.19 |
| 2024-10-21 | -5.35 |
| 2024-10-18 | -7.24 |
| 2024-10-17 | -13.07 |
| 2024-10-16 | -9.29 |
| 2024-10-15 | -9.29 |
| 2024-10-14 | -3.15 |
| 2024-10-10 | -4.25 |
| 2024-10-09 | -5.82 |
| 2024-10-08 | -0.94 |
| 2024-10-07 | 10.56 |
| 2024-10-04 | 0.48 |
| 2024-10-03 | -2.20 |
| 2024-10-02 | 2.05 |
| 2024-09-30 | -3.46 |
| 2024-09-27 | -5.98 |
| 2024-09-26 | -11.81 |
| 2024-09-25 | -17.48 |
| 2024-09-24 | -17.79 |
| 2024-09-23 | -21.41 |
| 2024-09-20 | -20.94 |
| 2024-09-19 | -21.73 |
| 2024-09-17 | -22.04 |
| 2024-09-16 | -20.63 |
| 2024-09-13 | -22.52 |
| 2024-09-12 | -23.15 |
| 2024-09-11 | -22.52 |
| 2024-09-10 | -20.47 |
| 2024-09-09 | -22.20 |
| 2024-09-05 | -15.43 |
| 2024-09-04 | -13.38 |
| 2024-09-03 | -11.02 |
| 2024-09-02 | -10.39 |
| 2024-08-30 | -10.39 |
| 2024-08-29 | -12.75 |
| 2024-08-28 | -15.27 |
| 2024-08-27 | -14.96 |
| 2024-08-26 | -15.11 |
| 2024-08-23 | -14.01 |
| 2024-08-22 | -12.59 |
| 2024-08-21 | -12.12 |
| 2024-08-20 | -11.49 |
| 2024-08-19 | -10.23 |
| 2024-08-16 | -10.55 |
| 2024-08-15 | -10.39 |
| 2024-08-14 | -12.75 |
| 2024-08-13 | -11.65 |
| 2024-08-12 | -11.33 |
| 2024-08-09 | -11.81 |
| 2024-08-08 | -14.17 |
| 2024-08-07 | -13.70 |
| 2024-08-06 | -15.27 |
| 2024-08-05 | -12.28 |
| 2024-08-02 | -7.40 |
| 2024-08-01 | -5.98 |
| 2024-07-31 | -4.25 |
| 2024-07-30 | -9.29 |
| 2024-07-29 | -9.44 |
| 2024-07-26 | -8.34 |
| 2024-07-25 | -13.07 |
| 2024-07-24 | -8.97 |
| 2024-07-23 | -9.76 |
| 2024-07-22 | -7.08 |
| 2024-07-19 | -6.52 |
| 2024-07-18 | -4.63 |
| 2024-07-17 | -6.36 |
| 2024-07-16 | -4.01 |
| 2024-07-15 | -1.65 |
| 2024-07-12 | -0.71 |
| 2024-07-11 | -0.56 |
| 2024-07-10 | -2.13 |
| 2024-07-09 | 0.38 |
| 2024-07-08 | 0.07 |
| 2024-07-05 | 4.62 |
| 2024-07-04 | 6.66 |
| 2024-07-03 | 8.38 |
| 2024-07-02 | 9.80 |
| 2024-06-28 | 10.42 |
| 2024-06-27 | 7.13 |
| 2024-06-26 | 11.83 |
| 2024-06-25 | 13.40 |
| 2024-06-24 | 9.64 |
| 2024-06-21 | 15.60 |
| 2024-06-20 | 18.42 |
| 2024-06-19 | 19.99 |
| 2024-06-18 | 19.05 |
| 2024-06-17 | 12.62 |
| 2024-06-14 | 16.70 |
| 2024-06-13 | 18.74 |
| 2024-06-12 | 17.64 |
| 2024-06-11 | 12.46 |
| 2024-06-07 | 28.93 |
| 2024-06-06 | 29.25 |
| 2024-06-05 | 27.68 |
| 2024-06-04 | 25.01 |
| 2024-06-03 | 18.27 |
| 2024-05-31 | 7.91 |
| 2024-05-30 | 10.89 |
| 2024-05-29 | 9.33 |
| 2024-05-28 | 11.36 |
| 2024-05-27 | 8.23 |
| 2024-05-24 | 1.48 |
| 2024-05-23 | 2.42 |
| 2024-05-22 | 5.40 |
| 2024-05-21 | 8.23 |
| 2024-05-20 | 7.44 |
| 2024-05-17 | 4.93 |
| 2024-05-16 | 4.46 |
| 2024-05-14 | 8.07 |
| 2024-05-13 | 10.58 |
| 2024-05-10 | 11.36 |
| 2024-05-09 | 4.93 |
| 2024-05-08 | 1.33 |
| 2024-05-07 | 3.68 |
| 2024-05-06 | 1.33 |
| 2024-05-03 | -3.22 |
| 2024-05-02 | 0.54 |
| 2024-04-30 | 4.15 |
| 2024-04-29 | 1.48 |
| 2024-04-26 | 1.80 |
| 2024-04-25 | 3.99 |
| 2024-04-24 | 3.84 |
| 2024-04-23 | 1.95 |
| 2024-04-22 | 3.84 |
| 2024-04-19 | 11.05 |
| 2024-04-18 | 9.95 |
| 2024-04-17 | 11.36 |
| 2024-04-16 | 10.74 |
| 2024-04-15 | 11.36 |
| 2024-04-12 | 7.44 |
| 2024-04-11 | 10.11 |
| 2024-04-10 | 7.44 |
| 2024-04-09 | 7.60 |
| 2024-04-08 | 11.05 |
| 2024-04-05 | 13.09 |
| 2024-04-03 | 13.09 |
| 2024-04-02 | 12.15 |
| 2024-03-28 | 4.78 |
| 2024-03-27 | 4.31 |
| 2024-03-26 | 6.03 |
| 2024-03-25 | 7.13 |
| 2024-03-22 | 8.23 |
| 2024-03-21 | 8.70 |
| 2024-03-20 | 10.27 |
| 2024-03-19 | 9.48 |
| 2024-03-18 | 8.85 |
| 2024-03-15 | 5.87 |
| 2024-03-14 | 5.09 |
| 2024-03-13 | 1.95 |
| 2024-03-12 | 1.17 |
| 2024-03-11 | 4.31 |
| 2024-03-08 | 8.70 |
| 2024-03-07 | 5.25 |
| 2024-03-06 | 3.52 |
| 2024-03-05 | -0.24 |
| 2024-03-04 | -2.13 |
| 2024-03-01 | 2.11 |
| 2024-02-29 | -6.36 |
| 2024-02-28 | -8.24 |
| 2024-02-27 | -7.93 |
| 2024-02-26 | -7.14 |
| 2024-02-23 | -3.85 |
| 2024-02-22 | -4.48 |
| 2024-02-21 | -5.42 |
| 2024-02-20 | -3.38 |
| 2024-02-19 | -5.73 |
| 2024-02-16 | -9.81 |
| 2024-02-15 | -9.34 |
| 2024-02-14 | -7.30 |
| 2024-02-09 | -4.63 |
| 2024-02-08 | -4.32 |
| 2024-02-07 | -6.52 |
| 2024-02-06 | -6.20 |
| 2024-02-05 | -10.60 |
| 2024-02-02 | -10.12 |
| 2024-02-01 | -13.42 |
| 2024-01-31 | -14.67 |
| 2024-01-30 | -14.05 |
| 2024-01-29 | -12.63 |
| 2024-01-26 | -10.12 |
| 2024-01-25 | -10.12 |
| 2024-01-24 | -15.14 |
| 2024-01-23 | -18.12 |
| 2024-01-22 | -21.57 |
| 2024-01-19 | -19.06 |
| 2024-01-18 | -14.52 |
| 2024-01-17 | -12.95 |
| 2024-01-16 | -11.38 |
| 2024-01-15 | -10.28 |
| 2024-01-12 | -10.44 |
| 2024-01-11 | -14.99 |
| 2024-01-10 | -21.10 |
| 2024-01-09 | -18.91 |
| 2024-01-08 | -22.52 |
| 2024-01-05 | -20.32 |
| 2024-01-04 | -20.79 |
| 2024-01-03 | -20.95 |
| 2024-01-02 | -20.63 |
| 2023-12-29 | -21.57 |
| 2023-12-28 | -20.95 |
| 2023-12-27 | -20.32 |
| 2023-12-22 | -18.44 |
| 2023-12-21 | -19.22 |
| 2023-12-20 | -21.57 |
| 2023-12-19 | -20.32 |
| 2023-12-18 | -21.42 |
| 2023-12-15 | -19.22 |
| 2023-12-14 | -22.36 |
| 2023-12-13 | -24.40 |
| 2023-12-12 | -21.42 |
| 2023-12-11 | -21.89 |
| 2023-12-08 | -25.65 |
| 2023-12-07 | -25.65 |
| 2023-12-06 | -26.75 |
| 2023-12-05 | -27.06 |
| 2023-12-04 | -25.34 |
| 2023-12-01 | -26.91 |
| 2023-11-30 | -26.28 |
| 2023-11-29 | -25.65 |
| 2023-11-28 | -24.87 |
| 2023-11-27 | -25.65 |
| 2023-11-24 | -24.71 |
| 2023-11-23 | -23.46 |
| 2023-11-22 | -24.55 |
| 2023-11-21 | -22.67 |
| 2023-11-20 | -24.87 |
| 2023-11-17 | -27.53 |
| 2023-11-16 | -29.10 |
| 2023-11-15 | -27.53 |
| 2023-11-14 | -30.20 |
| 2023-11-13 | -32.87 |
| 2023-11-10 | -33.97 |
| 2023-11-09 | -33.81 |
| 2023-11-08 | -33.34 |
| 2023-11-07 | -34.12 |
| 2023-11-06 | -34.28 |
| 2023-11-03 | -34.28 |
| 2023-11-02 | -34.91 |
| 2023-11-01 | -35.22 |
| 2023-10-31 | -35.38 |
| 2023-10-30 | -34.12 |
| 2023-10-27 | -34.12 |
| 2023-10-26 | -36.79 |
| 2023-10-25 | -36.63 |
| 2023-10-24 | -36.00 |
| 2023-10-20 | -35.22 |
| 2023-10-19 | -35.06 |
| 2023-10-18 | -33.50 |
| 2023-10-17 | -35.06 |
| 2023-10-16 | -36.95 |
| 2023-10-13 | -35.53 |
| 2023-10-12 | -34.12 |
| 2023-10-11 | -35.06 |
| 2023-10-10 | -34.12 |
| 2023-10-09 | -34.75 |
| 2023-10-06 | -32.87 |
| 2023-10-05 | -33.34 |
| 2023-10-04 | -31.93 |
| 2023-10-03 | -30.67 |
| 2023-09-29 | -29.10 |
| 2023-09-28 | -28.32 |
| 2023-09-27 | -28.48 |
| 2023-09-26 | -28.32 |
| 2023-09-25 | -29.73 |
| 2023-09-22 | -27.69 |
| 2023-09-21 | -29.26 |
| 2023-09-20 | -28.95 |
| 2023-09-19 | -28.16 |
| 2023-09-18 | -29.42 |
| 2023-09-15 | -30.20 |
| 2023-09-14 | -30.67 |
| 2023-09-13 | -30.04 |
| 2023-09-12 | -30.20 |
| 2023-09-11 | -29.26 |
| 2023-09-07 | -30.04 |
| 2023-09-06 | -29.73 |
| 2023-09-05 | -29.10 |
| 2023-09-04 | -28.48 |
| 2023-08-31 | -31.61 |
| 2023-08-30 | -29.89 |
| 2023-08-29 | -28.16 |
| 2023-08-28 | -28.48 |
| 2023-08-25 | -30.04 |
| 2023-08-24 | -30.99 |
| 2023-08-23 | -32.40 |
| 2023-08-22 | -30.36 |
| 2023-08-21 | -29.57 |
| 2023-08-18 | -27.85 |
| 2023-08-17 | -26.28 |
| 2023-08-16 | -26.59 |
| 2023-08-15 | -25.18 |
| 2023-08-14 | -23.77 |
| 2023-08-11 | -22.99 |
| 2023-08-10 | -20.32 |
| 2023-08-09 | -24.08 |
| 2023-08-08 | -22.67 |
| 2023-08-07 | -25.65 |
| 2023-08-04 | -24.24 |
| 2023-08-03 | -23.46 |
| 2023-08-02 | -24.40 |
| 2023-08-01 | -26.28 |
| 2023-07-31 | -27.06 |
| 2023-07-28 | -30.52 |
| 2023-07-27 | -30.36 |
| 2023-07-26 | -30.99 |
| 2023-07-25 | -30.20 |
| 2023-07-24 | -32.48 |
| 2023-07-21 | -30.68 |
| 2023-07-20 | -29.78 |
| 2023-07-19 | -29.93 |
| 2023-07-18 | -29.33 |
| 2023-07-14 | -28.43 |
| 2023-07-13 | -29.03 |
| 2023-07-12 | -30.53 |
| 2023-07-11 | -29.48 |
| 2023-07-10 | -31.28 |
| 2023-07-07 | -31.43 |
| 2023-07-06 | -30.53 |
| 2023-07-05 | -30.53 |
| 2023-07-04 | -29.78 |
| 2023-07-03 | -29.63 |
| 2023-06-30 | -31.73 |
| 2023-06-29 | -33.53 |
| 2023-06-28 | -32.63 |
| 2023-06-27 | -33.38 |
| 2023-06-26 | -35.48 |
| 2023-06-23 | -36.83 |
| 2023-06-21 | -29.78 |
| 2023-06-20 | -29.18 |
| 2023-06-19 | -28.43 |
| 2023-06-16 | -27.98 |
| 2023-06-15 | -27.08 |
| 2023-06-14 | -28.13 |
| 2023-06-13 | -28.13 |
| 2023-06-12 | -27.83 |
| 2023-06-09 | -26.48 |
| 2023-06-08 | -26.63 |
| 2023-06-07 | -27.08 |
| 2023-06-06 | -26.63 |
| 2023-06-05 | -25.28 |
| 2023-06-02 | -26.33 |
| 2023-06-01 | -27.53 |
| 2023-05-31 | -29.48 |
| 2023-05-30 | -27.98 |
| 2023-05-29 | -27.68 |
| 2023-05-25 | -27.68 |
| 2023-05-24 | -26.93 |
| 2023-05-23 | -25.13 |
| 2023-05-22 | -24.83 |
| 2023-05-19 | -24.83 |
| 2023-05-18 | -23.78 |
| 2023-05-17 | -23.48 |
| 2023-05-16 | -21.38 |
| 2023-05-15 | -22.43 |
| 2023-05-12 | -23.03 |
| 2023-05-11 | -21.98 |
| 2023-05-10 | -21.08 |
| 2023-05-09 | -20.93 |
| 2023-05-08 | -21.68 |
| 2023-05-05 | -23.78 |
| 2023-05-04 | -23.03 |
| 2023-05-03 | -24.23 |
| 2023-05-02 | -22.58 |
| 2023-04-28 | -24.08 |
| 2023-04-27 | -25.13 |
| 2023-04-26 | -24.53 |
| 2023-04-25 | -25.28 |
| 2023-04-24 | -23.18 |
| 2023-04-21 | -23.78 |
| 2023-04-20 | -22.73 |
| 2023-04-19 | -21.98 |
| 2023-04-18 | -21.68 |
| 2023-04-17 | -21.68 |
| 2023-04-14 | -19.13 |
| 2023-04-13 | -21.23 |
| 2023-04-12 | -20.93 |
| 2023-04-11 | -20.93 |
| 2023-04-06 | -21.08 |
| 2023-04-04 | -20.93 |
| 2023-04-03 | -18.98 |
| 2023-03-31 | -18.98 |
| 2023-03-30 | -21.08 |
| 2023-03-29 | -21.08 |
| 2023-03-28 | -20.18 |
| 2023-03-27 | -20.63 |
| 2023-03-24 | -17.48 |
| 2023-03-23 | -15.23 |
| 2023-03-22 | -17.78 |
| 2023-03-21 | -18.98 |
| 2023-03-20 | -18.83 |
| 2023-03-17 | -16.58 |
| 2023-03-16 | -20.63 |
| 2023-03-15 | -20.33 |
| 2023-03-14 | -21.23 |
| 2023-03-13 | -20.33 |
| 2023-03-10 | -19.58 |
| 2023-03-09 | -16.88 |
| 2023-03-08 | -16.28 |
| 2023-03-07 | -14.18 |
| 2023-03-06 | -15.83 |
| 2023-03-03 | -14.48 |
| 2023-03-02 | -16.58 |
| 2023-03-01 | -15.38 |
| 2023-02-28 | -17.33 |
| 2023-02-27 | -16.43 |
| 2023-02-24 | -14.63 |
| 2023-02-23 | -13.88 |
| 2023-02-22 | -11.47 |
| 2023-02-21 | -9.97 |
| 2023-02-20 | -10.27 |
| 2023-02-17 | -10.57 |
| 2023-02-16 | -10.27 |
| 2023-02-15 | -8.77 |
| 2023-02-14 | -9.07 |
| 2023-02-13 | -8.62 |
| 2023-02-10 | -12.37 |
| 2023-02-09 | -11.02 |
| 2023-02-08 | -12.07 |
| 2023-02-07 | -11.77 |
| 2023-02-06 | -12.22 |
| 2023-02-03 | -9.82 |
| 2023-02-02 | -8.17 |
| 2023-02-01 | -9.22 |
| 2023-01-31 | -9.82 |
| 2023-01-30 | -9.52 |
| 2023-01-27 | -5.17 |
| 2023-01-26 | -5.92 |
| 2023-01-20 | -7.72 |
| 2023-01-19 | -9.37 |
| 2023-01-18 | -8.32 |
| 2023-01-17 | -8.47 |
| 2023-01-16 | -8.02 |
| 2023-01-13 | -11.62 |
| 2023-01-12 | -10.57 |
| 2023-01-11 | -10.57 |
| 2023-01-10 | -9.22 |
| 2023-01-09 | -9.67 |
| 2023-01-06 | -10.27 |
| 2023-01-05 | -9.82 |
| 2023-01-04 | -10.57 |
| 2023-01-03 | -10.72 |
| 2022-12-30 | -11.17 |
| 2022-12-29 | -12.37 |
| 2022-12-28 | -11.92 |
| 2022-12-23 | -14.18 |
| 2022-12-22 | -13.57 |
| 2022-12-21 | -14.03 |
| 2022-12-20 | -13.42 |
| 2022-12-19 | -13.12 |
| 2022-12-16 | -10.57 |
| 2022-12-15 | -10.42 |
| 2022-12-14 | -9.82 |
| 2022-12-13 | -7.87 |
| 2022-12-12 | -10.42 |
| 2022-12-09 | -9.52 |
| 2022-12-08 | -10.57 |
| 2022-12-07 | -10.57 |
| 2022-12-06 | -7.42 |
| 2022-12-05 | -8.92 |
| 2022-12-02 | -10.12 |
| 2022-12-01 | -11.02 |
| 2022-11-30 | -9.37 |
| 2022-11-29 | -14.33 |
| 2022-11-28 | -15.98 |
| 2022-11-25 | -15.23 |
| 2022-11-24 | -14.18 |
| 2022-11-23 | -14.93 |
| 2022-11-22 | -16.13 |
| 2022-11-21 | -17.48 |
| 2022-11-18 | -16.88 |
| 2022-11-17 | -14.78 |
| 2022-11-16 | -14.03 |
| 2022-11-15 | -12.37 |
| 2022-11-14 | -12.07 |
| 2022-11-11 | -15.83 |
| 2022-11-10 | -18.98 |
| 2022-11-09 | -17.93 |
| 2022-11-08 | -18.23 |
| 2022-11-07 | -18.38 |
| 2022-11-04 | -20.18 |
| 2022-11-03 | -25.43 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -23.33 |
| 2022-10-31 | -24.98 |
| 2022-10-28 | -25.43 |
| 2022-10-27 | -23.63 |
| 2022-10-26 | -23.63 |
| 2022-10-25 | -24.53 |
| 2022-10-24 | -23.48 |
| 2022-10-21 | -21.23 |
| 2022-10-20 | -18.98 |
| 2022-10-19 | -17.93 |
| 2022-10-18 | -17.48 |
| 2022-10-17 | -17.48 |
| 2022-10-14 | -18.68 |
| 2022-10-13 | -22.43 |
| 2022-10-12 | -21.38 |
| 2022-10-11 | -21.23 |
| 2022-10-10 | -22.28 |
| 2022-10-07 | -23.48 |
| 2022-10-06 | -19.28 |
| 2022-10-05 | -18.98 |
| 2022-10-03 | -23.48 |
| 2022-09-30 | -24.98 |
| 2022-09-29 | -24.83 |
| 2022-09-28 | -24.08 |
| 2022-09-27 | -21.08 |
| 2022-09-26 | -19.43 |
| 2022-09-23 | -17.18 |
| 2022-09-22 | -17.93 |
| 2022-09-21 | -16.43 |
| 2022-09-20 | -15.53 |
| 2022-09-19 | -18.23 |
| 2022-09-16 | -20.48 |
| 2022-09-15 | -15.53 |
| 2022-09-14 | -15.23 |
| 2022-09-13 | -9.22 |
| 2022-09-09 | -8.17 |
| 2022-09-08 | -10.42 |
| 2022-09-07 | -9.67 |
| 2022-09-06 | -9.07 |
| 2022-09-05 | -10.27 |
| 2022-09-02 | -8.47 |
| 2022-09-01 | -4.42 |
| 2022-08-31 | -2.02 |
| 2022-08-30 | -1.42 |
| 2022-08-29 | 2.18 |
| 2022-08-26 | 6.53 |
| 2022-08-25 | 5.33 |
| 2022-08-24 | 2.33 |
| 2022-08-23 | 4.73 |
| 2022-08-22 | 5.18 |
| 2022-08-19 | 5.78 |
| 2022-08-18 | 8.78 |
| 2022-08-17 | 11.48 |
| 2022-08-16 | 12.08 |
| 2022-08-15 | 14.03 |
| 2022-08-12 | 14.78 |
| 2022-08-11 | 14.78 |
| 2022-08-10 | 12.38 |
| 2022-08-09 | 11.78 |
| 2022-08-08 | 11.48 |
| 2022-08-05 | 11.93 |
| 2022-08-04 | 11.33 |
| 2022-08-03 | 10.58 |
| 2022-08-02 | 9.83 |
| 2022-08-01 | 13.88 |
| 2022-07-29 | 14.03 |
| 2022-07-28 | 17.03 |
| 2022-07-27 | 18.38 |
| 2022-07-26 | 17.76 |
| 2022-07-25 | 17.20 |
| 2022-07-22 | 17.76 |
| 2022-07-21 | 16.82 |
| 2022-07-20 | 16.82 |
| 2022-07-19 | 14.20 |
| 2022-07-18 | 13.64 |
| 2022-07-15 | 9.90 |
| 2022-07-14 | 8.58 |
| 2022-07-13 | 11.21 |
| 2022-07-12 | 13.26 |
| 2022-07-11 | 13.45 |
| 2022-07-08 | 15.51 |
| 2022-07-07 | 16.26 |
| 2022-07-06 | 14.39 |
| 2022-07-05 | 17.01 |
| 2022-07-04 | 17.95 |
| 2022-06-30 | 19.07 |
| 2022-06-29 | 18.51 |
| 2022-06-28 | 20.38 |
| 2022-06-27 | 16.26 |
| 2022-06-24 | 13.45 |
| 2022-06-23 | 13.83 |
| 2022-06-22 | 13.26 |
| 2022-06-21 | 13.26 |
| 2022-06-20 | 12.33 |
| 2022-06-17 | 12.89 |
| 2022-06-16 | 14.58 |
| 2022-06-15 | 17.01 |
| 2022-06-14 | 18.88 |
| 2022-06-13 | 17.95 |
| 2022-06-10 | 19.07 |
| 2022-06-09 | 19.44 |
| 2022-06-08 | 20.00 |
| 2022-06-07 | 20.75 |
| 2022-06-06 | 22.06 |
| 2022-06-02 | 20.38 |
| 2022-06-01 | 20.38 |
| 2022-05-31 | 19.26 |
| 2022-05-30 | 17.38 |
| 2022-05-27 | 15.32 |
| 2022-05-26 | 16.07 |
| 2022-05-25 | 12.14 |
| 2022-05-24 | 9.15 |
| 2022-05-23 | 9.90 |
| 2022-05-20 | 8.21 |
| 2022-05-19 | 5.21 |
| 2022-05-18 | 6.53 |
| 2022-05-17 | 5.03 |
| 2022-05-16 | 2.97 |
| 2022-05-13 | 3.34 |
| 2022-05-12 | 1.84 |
| 2022-05-11 | 2.03 |
| 2022-05-10 | 0.91 |
| 2022-05-06 | 0.91 |
| 2022-05-05 | 6.71 |
| 2022-05-04 | 2.97 |
| 2022-05-03 | 3.34 |
| 2022-04-29 | 2.03 |
| 2022-04-28 | 0.16 |
| 2022-04-27 | -0.78 |
| 2022-04-26 | 1.47 |
| 2022-04-25 | 4.84 |
| 2022-04-22 | 11.95 |
| 2022-04-21 | 7.84 |
| 2022-04-20 | 12.52 |
| 2022-04-19 | 13.64 |
| 2022-04-14 | 14.76 |
| 2022-04-13 | 13.45 |
| 2022-04-12 | 14.20 |
| 2022-04-11 | 14.39 |
| 2022-04-08 | 15.32 |
| 2022-04-07 | 14.95 |
| 2022-04-06 | 16.45 |
| 2022-04-04 | 20.19 |
| 2022-04-01 | 21.50 |
| 2022-03-31 | 20.00 |
| 2022-03-30 | 21.13 |
| 2022-03-29 | 15.14 |
| 2022-03-28 | 11.21 |
| 2022-03-25 | 14.01 |
| 2022-03-24 | 20.00 |
| 2022-03-23 | 19.26 |
| 2022-03-22 | 17.95 |
| 2022-03-21 | 16.26 |
| 2022-03-18 | 18.32 |
| 2022-03-17 | 19.63 |
| 2022-03-16 | 16.63 |
| 2022-03-15 | 5.78 |
| 2022-03-14 | 16.45 |
| 2022-03-11 | 19.07 |
| 2022-03-10 | 18.13 |
| 2022-03-09 | 10.83 |
| 2022-03-08 | 9.71 |
| 2022-03-07 | 16.45 |
| 2022-03-04 | 22.25 |
| 2022-03-03 | 22.63 |
| 2022-03-02 | 20.19 |
| 2022-03-01 | 19.44 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 22.25 |
| 2022-02-24 | 22.06 |
| 2022-02-23 | 24.31 |
| 2022-02-22 | 24.50 |
| 2022-02-21 | 26.93 |
| 2022-02-18 | 27.12 |
| 2022-02-17 | 28.24 |
| 2022-02-16 | 30.11 |
| 2022-02-15 | 30.30 |
| 2022-02-14 | 30.49 |
| 2022-02-11 | 30.86 |
| 2022-02-10 | 32.92 |
| 2022-02-09 | 33.30 |
| 2022-02-08 | 33.30 |
| 2022-02-07 | 32.92 |
| 2022-02-04 | 32.92 |
| 2022-01-31 | 31.24 |
| 2022-01-28 | 31.05 |
| 2022-01-27 | 33.48 |
| 2022-01-26 | 32.92 |
| 2022-01-25 | 32.92 |
| 2022-01-24 | 35.36 |
| 2022-01-21 | 36.11 |
| 2022-01-20 | 37.42 |
| 2022-01-19 | 35.73 |
| 2022-01-18 | 41.91 |
| 2022-01-17 | 38.73 |
| 2022-01-14 | 38.16 |
| 2022-01-13 | 39.10 |
| 2022-01-12 | 37.23 |
| 2022-01-11 | 37.23 |
| 2022-01-10 | 38.91 |
| 2022-01-07 | 32.74 |
| 2022-01-06 | 32.55 |
| 2022-01-05 | 33.30 |
| 2022-01-04 | 31.99 |
| 2022-01-03 | 34.61 |
| 2021-12-31 | 31.24 |
| 2021-12-30 | 30.11 |
| 2021-12-29 | 30.11 |
| 2021-12-28 | 31.42 |
| 2021-12-24 | 31.80 |
| 2021-12-23 | 31.99 |
| 2021-12-22 | 32.92 |
| 2021-12-21 | 32.17 |
| 2021-12-20 | 35.54 |
| 2021-12-17 | 34.79 |
| 2021-12-16 | 33.11 |
| 2021-12-15 | 34.05 |
| 2021-12-14 | 35.54 |
| 2021-12-13 | 35.36 |
| 2021-12-10 | 37.23 |
| 2021-12-09 | 36.29 |
| 2021-12-08 | 37.79 |
| 2021-12-07 | 38.54 |
| 2021-12-06 | 36.48 |
| 2021-12-03 | 41.91 |
| 2021-12-02 | 40.04 |
| 2021-12-01 | 39.29 |
| 2021-11-30 | 33.48 |
| 2021-11-29 | 34.23 |
| 2021-11-26 | 35.17 |
| 2021-11-25 | 35.73 |
| 2021-11-24 | 36.67 |
| 2021-11-23 | 35.54 |
| 2021-11-22 | 32.17 |
| 2021-11-19 | 33.11 |
| 2021-11-18 | 32.74 |
| 2021-11-17 | 33.11 |
| 2021-11-16 | 35.36 |
| 2021-11-15 | 31.99 |
| 2021-11-12 | 31.24 |
| 2021-11-11 | 33.11 |
| 2021-11-10 | 34.23 |
| 2021-11-09 | 34.23 |
| 2021-11-08 | 33.86 |
| 2021-11-05 | 34.79 |
| 2021-11-04 | 37.42 |
| 2021-11-03 | 39.48 |
| 2021-11-02 | 39.48 |
| 2021-11-01 | 41.16 |
| 2021-10-29 | 43.97 |
| 2021-10-28 | 42.28 |
| 2021-10-27 | 44.53 |
| 2021-10-26 | 47.90 |
| 2021-10-25 | 45.84 |
| 2021-10-22 | 45.47 |
| 2021-10-21 | 49.21 |
| 2021-10-20 | 50.52 |
| 2021-10-19 | 49.02 |
| 2021-10-18 | 46.59 |
| 2021-10-15 | 40.79 |
| 2021-10-12 | 40.60 |
| 2021-10-11 | 43.41 |
| 2021-10-08 | 45.65 |
| 2021-10-07 | 49.96 |
| 2021-10-06 | 49.96 |
| 2021-10-05 | 48.27 |
| 2021-10-04 | 49.58 |
| 2021-09-30 | 53.89 |
| 2021-09-29 | 52.58 |
| 2021-09-28 | 59.69 |
| 2021-09-27 | 59.88 |
| 2021-09-24 | 61.94 |
| 2021-09-23 | 69.24 |
| 2021-09-21 | 66.25 |
| 2021-09-20 | 62.13 |
| 2021-09-17 | 69.62 |
| 2021-09-16 | 67.93 |
| 2021-09-15 | 72.05 |
| 2021-09-14 | 67.74 |
| 2021-09-13 | 73.17 |
| 2021-09-10 | 74.48 |
| 2021-09-09 | 74.11 |
| 2021-09-08 | 75.05 |
| 2021-09-07 | 66.43 |
| 2021-09-06 | 64.37 |
| 2021-09-03 | 70.18 |
| 2021-09-02 | 62.32 |
| 2021-09-01 | 66.62 |
| 2021-08-31 | 59.51 |
| 2021-08-30 | 61.75 |
| 2021-08-27 | 59.51 |
| 2021-08-26 | 56.32 |
| 2021-08-25 | 61.38 |
| 2021-08-24 | 58.57 |
| 2021-08-23 | 56.89 |
| 2021-08-20 | 49.21 |
| 2021-08-19 | 51.83 |
| 2021-08-18 | 52.02 |
| 2021-08-17 | 55.39 |
| 2021-08-16 | 57.63 |
| 2021-08-13 | 57.26 |
| 2021-08-12 | 58.57 |
| 2021-08-11 | 54.64 |
| 2021-08-10 | 54.27 |
| 2021-08-09 | 52.58 |
| 2021-08-06 | 54.45 |
| 2021-08-05 | 52.95 |
| 2021-08-04 | 52.02 |
| 2021-08-03 | 51.46 |
| 2021-08-02 | 52.02 |
| 2021-07-30 | 45.65 |
| 2021-07-29 | 48.46 |
| 2021-07-28 | 45.09 |
| 2021-07-27 | 40.97 |
| 2021-07-26 | 50.52 |
| 2021-07-23 | 55.95 |
| 2021-07-22 | 60.82 |
| 2021-07-21 | 59.13 |
| 2021-07-20 | 58.57 |
| 2021-07-19 | 58.20 |
| 2021-07-16 | 55.01 |
| 2021-07-15 | 58.01 |
| 2021-07-14 | 55.76 |
| 2021-07-13 | 55.39 |
| 2021-07-12 | 54.08 |
| 2021-07-09 | 49.77 |
| 2021-07-08 | 58.76 |
| 2021-07-07 | 64.19 |
| 2021-07-06 | 61.94 |
| 2021-07-05 | 64.94 |
| 2021-07-02 | 64.75 |
| 2021-06-30 | 60.63 |
| 2021-06-29 | 61.00 |
| 2021-06-28 | 60.07 |
| 2021-06-25 | 59.32 |
| 2021-06-24 | 56.70 |
| 2021-06-23 | 57.07 |
| 2021-06-22 | 58.38 |
| 2021-06-21 | 53.14 |
| 2021-06-18 | 49.96 |
| 2021-06-17 | 52.21 |
| 2021-06-16 | 45.47 |
| 2021-06-15 | 48.09 |
| 2021-06-11 | 49.02 |
| 2021-06-10 | 53.33 |
| 2021-06-09 | 50.52 |
| 2021-06-08 | 51.80 |
| 2021-06-07 | 48.14 |
| 2021-06-04 | 39.34 |
| 2021-06-03 | 40.99 |
| 2021-06-02 | 39.15 |
| 2021-06-01 | 34.39 |
| 2021-05-31 | 35.85 |
| 2021-05-28 | 35.67 |
| 2021-05-27 | 38.79 |
| 2021-05-26 | 38.79 |
| 2021-05-25 | 40.44 |
| 2021-05-24 | 39.70 |
| 2021-05-21 | 36.59 |
| 2021-05-20 | 36.59 |
| 2021-05-18 | 38.97 |
| 2021-05-17 | 36.40 |
| 2021-05-14 | 33.84 |
| 2021-05-13 | 32.92 |
| 2021-05-12 | 36.59 |
| 2021-05-11 | 37.69 |
| 2021-05-10 | 42.64 |
| 2021-05-07 | 41.72 |
| 2021-05-06 | 36.59 |
| 2021-05-05 | 35.67 |
| 2021-05-04 | 35.49 |
| 2021-05-03 | 36.59 |
| 2021-04-30 | 34.20 |
| 2021-04-29 | 34.39 |
| 2021-04-28 | 27.05 |
| 2021-04-27 | 30.72 |
| 2021-04-26 | 31.27 |
| 2021-04-23 | 30.90 |
| 2021-04-22 | 30.17 |
| 2021-04-21 | 24.67 |
| 2021-04-20 | 24.85 |
| 2021-04-19 | 27.05 |
| 2021-04-16 | 28.52 |
| 2021-04-15 | 25.95 |
| 2021-04-14 | 31.09 |
| 2021-04-13 | 31.09 |
| 2021-04-12 | 30.35 |
| 2021-04-09 | 32.74 |
| 2021-04-08 | 25.22 |
| 2021-04-07 | 32.19 |
| 2021-04-01 | 25.77 |
| 2021-03-31 | 25.04 |
| 2021-03-30 | 18.25 |
| 2021-03-29 | 17.70 |
| 2021-03-26 | 17.70 |
| 2021-03-25 | 16.42 |
| 2021-03-24 | 8.54 |
| 2021-03-23 | 14.40 |
| 2021-03-22 | 16.24 |
| 2021-03-19 | 16.97 |
| 2021-03-18 | 17.52 |
| 2021-03-17 | 19.72 |
| 2021-03-16 | 16.79 |
| 2021-03-15 | 12.94 |
| 2021-03-12 | 11.84 |
| 2021-03-11 | 12.94 |
| 2021-03-10 | 5.60 |
| 2021-03-09 | 3.59 |
| 2021-03-08 | 1.57 |
| 2021-03-05 | 9.45 |
| 2021-03-04 | 6.89 |
| 2021-03-03 | 10.92 |
| 2021-03-02 | 7.62 |
| 2021-03-01 | 11.47 |
| 2021-02-26 | 6.34 |
| 2021-02-25 | 13.85 |
| 2021-02-24 | 11.47 |
| 2021-02-23 | 13.67 |
| 2021-02-22 | 18.25 |
| 2021-02-19 | 15.50 |
| 2021-02-18 | 23.39 |
| 2021-02-17 | 20.09 |
| 2021-02-16 | 19.90 |
| 2021-02-11 | 11.65 |
| 2021-02-10 | 10.55 |
| 2021-02-09 | 11.84 |
| 2021-02-08 | 7.07 |
| 2021-02-05 | 9.09 |
| 2021-02-04 | 12.75 |
| 2021-02-03 | 14.22 |
| 2021-02-02 | 15.50 |
| 2021-02-01 | 16.60 |
| 2021-01-29 | 14.59 |
| 2021-01-28 | 18.44 |
| 2021-01-27 | 28.52 |
| 2021-01-26 | 32.92 |
| 2021-01-25 | 38.24 |
| 2021-01-22 | 39.89 |
| 2021-01-21 | 35.49 |
| 2021-01-20 | 32.92 |
| 2021-01-19 | 28.70 |
| 2021-01-18 | 23.94 |
| 2021-01-15 | 18.44 |
| 2021-01-14 | 21.37 |
| 2021-01-13 | 22.84 |
| 2021-01-12 | 16.79 |
| 2021-01-11 | 20.45 |
| 2021-01-08 | 23.75 |
| 2021-01-07 | 18.62 |
| 2021-01-06 | 15.50 |
| 2021-01-05 | 6.15 |
| 2021-01-04 | 8.54 |
| 2020-12-31 | 3.59 |
| 2020-12-30 | 6.15 |
| 2020-12-29 | 4.32 |
| 2020-12-28 | 8.72 |
| 2020-12-24 | 5.60 |
| 2020-12-23 | 5.24 |
| 2020-12-22 | 3.04 |
| 2020-12-21 | 7.99 |
| 2020-12-18 | 7.07 |
| 2020-12-17 | 6.89 |
| 2020-12-16 | 3.77 |
| 2020-12-15 | 7.99 |
| 2020-12-14 | 21.00 |
| 2020-12-11 | 13.30 |
| 2020-12-10 | 12.39 |
| 2020-12-09 | 18.25 |
| 2020-12-08 | 16.05 |
| 2020-12-07 | 14.59 |
| 2020-12-04 | 15.50 |
| 2020-12-03 | 13.12 |
| 2020-12-02 | 16.79 |
| 2020-12-01 | 16.42 |
| 2020-11-30 | 14.04 |
| 2020-11-27 | 19.54 |
| 2020-11-26 | 19.35 |
| 2020-11-25 | 17.34 |
| 2020-11-24 | 26.69 |
| 2020-11-23 | 22.10 |
| 2020-11-20 | 18.07 |
| 2020-11-19 | 12.20 |
| 2020-11-18 | 10.37 |
| 2020-11-17 | 11.10 |
| 2020-11-16 | 11.10 |
| 2020-11-13 | 8.90 |
| 2020-11-12 | 12.57 |
| 2020-11-11 | 12.75 |
| 2020-11-10 | 29.62 |
| 2020-11-09 | 30.35 |
| 2020-11-06 | 19.54 |
| 2020-11-05 | 14.22 |
| 2020-11-04 | 7.80 |
| 2020-11-03 | 8.90 |
| 2020-11-02 | 6.52 |
| 2020-10-30 | -3.56 |
| 2020-10-29 | -0.81 |
| 2020-10-28 | -1.00 |
| 2020-10-27 | -9.34 |
| 2020-10-23 | -12.82 |
| 2020-10-22 | -10.90 |
| 2020-10-21 | -12.73 |
| 2020-10-20 | -12.27 |
| 2020-10-19 | -15.94 |
| 2020-10-16 | -15.57 |
| 2020-10-15 | -15.57 |
| 2020-10-14 | -16.21 |
| 2020-10-12 | -14.47 |
| 2020-10-09 | -17.59 |
| 2020-10-08 | -18.41 |
| 2020-10-07 | -21.44 |
| 2020-10-06 | -21.35 |
| 2020-10-05 | -23.36 |
| 2020-09-30 | -23.27 |
| 2020-09-29 | -24.46 |
| 2020-09-28 | -23.09 |
| 2020-09-25 | -25.93 |
| 2020-09-24 | -26.48 |
| 2020-09-23 | -23.27 |
| 2020-09-22 | -24.37 |
| 2020-09-21 | -22.81 |
| 2020-09-18 | -21.99 |
| 2020-09-17 | -21.71 |
| 2020-09-16 | -20.80 |
| 2020-09-15 | -22.45 |
| 2020-09-14 | -22.72 |
| 2020-09-11 | -25.01 |
| 2020-09-10 | -23.91 |
| 2020-09-09 | -24.65 |
| 2020-09-08 | -24.65 |
| 2020-09-07 | -25.56 |
| 2020-09-04 | -24.56 |
| 2020-09-03 | -24.37 |
| 2020-09-02 | -26.66 |
| 2020-09-01 | -26.48 |
| 2020-08-31 | -27.58 |
| 2020-08-28 | -25.47 |
| 2020-08-27 | -28.96 |
| 2020-08-26 | -26.66 |
| 2020-08-25 | -24.10 |
| 2020-08-24 | -23.55 |
| 2020-08-21 | -23.18 |
| 2020-08-20 | -23.18 |
| 2020-08-19 | -24.10 |
| 2020-08-18 | -29.41 |
| 2020-08-17 | -30.70 |
| 2020-08-14 | -30.33 |
| 2020-08-13 | -30.61 |
| 2020-08-12 | -31.34 |
| 2020-08-11 | -31.61 |
| 2020-08-10 | -32.71 |
| 2020-08-07 | -31.71 |
| 2020-08-06 | -31.52 |
| 2020-08-05 | -30.70 |
| 2020-08-04 | -30.24 |
| 2020-08-03 | -28.68 |
| 2020-07-31 | -32.16 |
| 2020-07-30 | -30.97 |
| 2020-07-29 | -30.97 |
| 2020-07-28 | -29.41 |
| 2020-07-27 | -31.06 |
| 2020-07-24 | -32.90 |
| 2020-07-23 | -30.51 |
| 2020-07-22 | -29.96 |
| 2020-07-21 | -29.51 |
| 2020-07-20 | -29.78 |
| 2020-07-17 | -32.16 |
| 2020-07-16 | -33.72 |
| 2020-07-15 | -31.61 |
| 2020-07-14 | -31.98 |
| 2020-07-13 | -32.53 |
| 2020-07-10 | -35.10 |
| 2020-07-09 | -34.64 |
| 2020-07-08 | -33.45 |
| 2020-07-07 | -35.37 |
| 2020-07-06 | -34.64 |
| 2020-07-03 | -37.48 |
| 2020-07-02 | -40.14 |
| 2020-06-30 | -42.25 |
| 2020-06-29 | -43.26 |
| 2020-06-26 | -42.25 |
| 2020-06-24 | -42.52 |
| 2020-06-23 | -40.42 |
| 2020-06-22 | -43.53 |
| 2020-06-19 | -39.77 |
| 2020-06-18 | -44.72 |
| 2020-06-17 | -45.18 |
| 2020-06-16 | -44.91 |
| 2020-06-15 | -45.82 |
| 2020-06-12 | -45.55 |
| 2020-06-11 | -44.91 |
| 2020-06-10 | -43.81 |
| 2020-06-09 | -42.89 |
| 2020-06-08 | -43.35 |
| 2020-06-05 | -43.17 |
| 2020-06-04 | -42.71 |
| 2020-06-03 | -43.35 |
| 2020-06-02 | -43.45 |
| 2020-06-01 | -44.70 |
| 2020-05-29 | -46.32 |
| 2020-05-28 | -45.78 |
| 2020-05-27 | -45.24 |
| 2020-05-26 | -44.25 |
| 2020-05-25 | -44.34 |
| 2020-05-22 | -43.36 |
| 2020-05-21 | -43.00 |
| 2020-05-20 | -43.36 |
| 2020-05-19 | -42.55 |
| 2020-05-18 | -43.18 |
| 2020-05-15 | -42.01 |
| 2020-05-14 | -42.28 |
| 2020-05-13 | -41.56 |
| 2020-05-12 | -39.32 |
| 2020-05-11 | -38.96 |
| 2020-05-08 | -38.33 |
| 2020-05-07 | -37.88 |
| 2020-05-06 | -40.30 |
| 2020-05-05 | -42.55 |
| 2020-05-04 | -42.55 |
| 2020-04-29 | -37.88 |
| 2020-04-28 | -37.43 |
| 2020-04-27 | -36.71 |
| 2020-04-24 | -38.60 |
| 2020-04-23 | -37.52 |
| 2020-04-22 | -38.42 |
| 2020-04-21 | -37.97 |
| 2020-04-20 | -39.41 |
| 2020-04-17 | -42.10 |
| 2020-04-16 | -41.20 |
| 2020-04-15 | -39.95 |
| 2020-04-14 | -38.06 |
| 2020-04-09 | -38.15 |
| 2020-04-08 | -39.05 |
| 2020-04-07 | -37.88 |
| 2020-04-06 | -38.87 |
| 2020-04-03 | -38.24 |
| 2020-04-02 | -37.25 |
| 2020-04-01 | -35.10 |
| 2020-03-31 | -35.01 |
| 2020-03-30 | -35.37 |
| 2020-03-27 | -37.25 |
| 2020-03-26 | -37.16 |
| 2020-03-25 | -39.86 |
| 2020-03-24 | -43.54 |
| 2020-03-23 | -43.00 |
| 2020-03-20 | -43.00 |
| 2020-03-19 | -42.46 |
| 2020-03-18 | -40.48 |
| 2020-03-17 | -37.16 |
| 2020-03-16 | -37.61 |
| 2020-03-13 | -36.62 |
| 2020-03-12 | -36.53 |
| 2020-03-11 | -33.75 |
| 2020-03-10 | -35.37 |
| 2020-03-09 | -38.06 |
| 2020-03-06 | -36.44 |
| 2020-03-05 | -33.84 |
| 2020-03-04 | -35.91 |
| 2020-03-03 | -34.92 |
| 2020-03-02 | -34.92 |
| 2020-02-28 | -35.82 |
| 2020-02-27 | -33.12 |
| 2020-02-26 | -34.11 |
| 2020-02-25 | -34.29 |
| 2020-02-24 | -33.39 |
| 2020-02-21 | -31.96 |
| 2020-02-20 | -30.88 |
| 2020-02-19 | -29.98 |
| 2020-02-18 | -29.89 |
| 2020-02-17 | -30.16 |
| 2020-02-14 | -31.24 |
| 2020-02-13 | -32.94 |
| 2020-02-12 | -34.38 |
| 2020-02-11 | -32.67 |
| 2020-02-10 | -34.11 |
| 2020-02-07 | -35.37 |
| 2020-02-06 | -33.93 |
| 2020-02-05 | -36.44 |
| 2020-02-04 | -37.43 |
| 2020-02-03 | -39.50 |
| 2020-01-31 | -38.33 |
| 2020-01-30 | -38.78 |
| 2020-01-29 | -38.33 |
| 2020-01-24 | -34.29 |
| 2020-01-23 | -34.29 |
| 2020-01-22 | -30.52 |
| 2020-01-21 | -30.88 |
| 2020-01-20 | -28.19 |
| 2020-01-17 | -28.63 |
| 2020-01-16 | -30.07 |
| 2020-01-15 | -29.71 |
| 2020-01-14 | -30.79 |
| 2020-01-13 | -29.71 |
| 2020-01-10 | -30.70 |
| 2020-01-09 | -30.52 |
| 2020-01-08 | -32.14 |
| 2020-01-07 | -30.97 |
| 2020-01-06 | -33.48 |
| 2020-01-03 | -33.66 |
| 2020-01-02 | -34.47 |
| 2019-12-31 | -34.74 |
| 2019-12-30 | -29.98 |
| 2019-12-27 | -32.32 |
| 2019-12-24 | -34.02 |
| 2019-12-23 | -33.57 |
| 2019-12-20 | -35.64 |
| 2019-12-19 | -32.23 |
| 2019-12-18 | -31.15 |
| 2019-12-17 | -31.06 |
| 2019-12-16 | -30.43 |
| 2019-12-13 | -31.96 |
| 2019-12-12 | -33.30 |
| 2019-12-11 | -33.66 |
| 2019-12-10 | -32.58 |
| 2019-12-09 | -33.57 |
| 2019-12-06 | -35.37 |
| 2019-12-05 | -37.25 |
| 2019-12-04 | -36.98 |
| 2019-12-03 | -36.98 |
| 2019-12-02 | -38.33 |
| 2019-11-29 | -39.32 |
| 2019-11-28 | -36.98 |
| 2019-11-27 | -38.33 |
| 2019-11-26 | -36.80 |
| 2019-11-25 | -38.06 |
| 2019-11-22 | -39.23 |
| 2019-11-21 | -38.78 |
| 2019-11-20 | -37.52 |
| 2019-11-19 | -38.06 |
| 2019-11-18 | -38.06 |
| 2019-11-15 | -36.89 |
| 2019-11-14 | -38.96 |
| 2019-11-13 | -37.07 |
| 2019-11-12 | -36.89 |
| 2019-11-11 | -38.06 |
| 2019-11-08 | -36.00 |
| 2019-11-07 | -36.89 |
| 2019-11-06 | -38.87 |
| 2019-11-05 | -39.32 |
| 2019-11-04 | -38.87 |
| 2019-11-01 | -38.60 |
| 2019-10-31 | -37.97 |
| 2019-10-30 | -37.52 |
| 2019-10-29 | -36.35 |
| 2019-10-28 | -35.46 |
| 2019-10-25 | -36.18 |
| 2019-10-24 | -34.92 |
| 2019-10-23 | -36.62 |
| 2019-10-22 | -36.00 |
| 2019-10-21 | -36.35 |
| 2019-10-18 | -35.46 |
| 2019-10-17 | -35.73 |
| 2019-10-16 | -36.80 |
| 2019-10-15 | -35.73 |
| 2019-10-14 | -35.10 |
| 2019-10-11 | -37.52 |
| 2019-10-10 | -40.93 |
| 2019-10-09 | -40.57 |
| 2019-10-08 | -39.23 |
| 2019-10-04 | -39.59 |
| 2019-10-03 | -40.48 |
| 2019-10-02 | -39.41 |
| 2019-09-30 | -38.87 |
| 2019-09-27 | -41.11 |
| 2019-09-26 | -41.11 |
| 2019-09-25 | -40.13 |
| 2019-09-24 | -39.32 |
| 2019-09-23 | -38.33 |
| 2019-09-20 | -39.23 |
| 2019-09-19 | -38.15 |
| 2019-09-18 | -37.52 |
| 2019-09-17 | -37.97 |
| 2019-09-16 | -36.44 |
| 2019-09-13 | -37.43 |
| 2019-09-12 | -37.88 |
| 2019-09-11 | -38.87 |
| 2019-09-10 | -36.89 |
| 2019-09-09 | -38.24 |
| 2019-09-06 | -36.71 |
| 2019-09-05 | -36.62 |
| 2019-09-04 | -36.98 |
| 2019-09-03 | -37.88 |
| 2019-09-02 | -37.16 |
| 2019-08-30 | -35.46 |
| 2019-08-29 | -38.78 |
| 2019-08-28 | -36.62 |
| 2019-08-27 | -36.00 |
| 2019-08-26 | -35.46 |
| 2019-08-23 | -34.38 |
| 2019-08-22 | -35.46 |
| 2019-08-21 | -35.91 |
| 2019-08-20 | -37.16 |
| 2019-08-19 | -37.25 |
| 2019-08-16 | -39.41 |
| 2019-08-15 | -39.14 |
| 2019-08-14 | -40.48 |
| 2019-08-13 | -40.57 |
| 2019-08-12 | -38.69 |
| 2019-08-09 | -37.97 |
| 2019-08-08 | -37.16 |
| 2019-08-07 | -38.06 |
| 2019-08-06 | -38.51 |
| 2019-08-05 | -36.98 |
| 2019-08-02 | -36.62 |
| 2019-08-01 | -34.02 |
| 2019-07-31 | -33.21 |
| 2019-07-30 | -34.29 |
| 2019-07-29 | -33.66 |
| 2019-07-26 | -33.75 |
| 2019-07-25 | -32.94 |
| 2019-07-24 | -32.94 |
| 2019-07-23 | -33.66 |
| 2019-07-22 | -34.29 |
| 2019-07-19 | -33.03 |
| 2019-07-18 | -34.20 |
| 2019-07-17 | -33.48 |
| 2019-07-16 | -33.03 |
| 2019-07-15 | -33.03 |
| 2019-07-12 | -33.12 |
| 2019-07-11 | -32.58 |
| 2019-07-10 | -31.15 |
| 2019-07-09 | -30.43 |
| 2019-07-08 | -32.32 |
| 2019-07-05 | -30.97 |
| 2019-07-04 | -31.87 |
| 2019-07-03 | -29.53 |
| 2019-07-02 | -30.16 |
| 2019-06-28 | -29.44 |
| 2019-06-27 | -28.46 |
| 2019-06-26 | -30.97 |
| 2019-06-25 | -30.88 |
| 2019-06-24 | -29.44 |
| 2019-06-21 | -26.66 |
| 2019-06-20 | -31.96 |
| 2019-06-19 | -32.94 |
| 2019-06-18 | -35.55 |
| 2019-06-17 | -35.82 |
| 2019-06-14 | -35.46 |
| 2019-06-13 | -36.89 |
| 2019-06-12 | -36.27 |
| 2019-06-11 | -35.19 |
| 2019-06-10 | -36.98 |
| 2019-06-06 | -39.68 |
| 2019-06-05 | -40.13 |
| 2019-06-04 | -41.85 |
| 2019-06-03 | -41.30 |
| 2019-05-31 | -40.26 |
| 2019-05-30 | -40.33 |
| 2019-05-29 | -40.60 |
| 2019-05-28 | -40.26 |
| 2019-05-27 | -40.60 |
| 2019-05-24 | -39.98 |
| 2019-05-23 | -40.40 |
| 2019-05-22 | -40.05 |
| 2019-05-21 | -40.19 |
| 2019-05-20 | -40.81 |
| 2019-05-17 | -39.01 |
| 2019-05-16 | -37.14 |
| 2019-05-15 | -37.42 |
| 2019-05-14 | -38.46 |
| 2019-05-10 | -38.53 |
| 2019-05-09 | -40.53 |
| 2019-05-08 | -38.39 |
| 2019-05-07 | -36.80 |
| 2019-05-06 | -38.11 |
| 2019-05-03 | -33.06 |
| 2019-05-02 | -31.53 |
| 2019-04-30 | -31.53 |
| 2019-04-29 | -31.33 |
| 2019-04-26 | -30.36 |
| 2019-04-25 | -31.12 |
| 2019-04-24 | -27.87 |
| 2019-04-23 | -28.00 |
| 2019-04-18 | -26.07 |
| 2019-04-17 | -26.34 |
| 2019-04-16 | -26.20 |
| 2019-04-15 | -27.31 |
| 2019-04-12 | -24.82 |
| 2019-04-11 | -25.24 |
| 2019-04-10 | -24.13 |
| 2019-04-09 | -23.02 |
| 2019-04-08 | -23.57 |
| 2019-04-04 | -23.44 |
| 2019-04-03 | -24.13 |
| 2019-04-02 | -28.56 |
| 2019-04-01 | -29.11 |
| 2019-03-29 | -30.50 |
| 2019-03-28 | -36.17 |
| 2019-03-27 | -38.73 |
| 2019-03-26 | -39.91 |
| 2019-03-25 | -39.36 |
| 2019-03-22 | -38.32 |
| 2019-03-21 | -37.14 |
| 2019-03-20 | -37.42 |
| 2019-03-19 | -36.66 |
| 2019-03-18 | -36.31 |
| 2019-03-15 | -37.28 |
| 2019-03-14 | -36.93 |
| 2019-03-13 | -36.03 |
| 2019-03-12 | -35.07 |
| 2019-03-11 | -33.89 |
| 2019-03-08 | -36.52 |
| 2019-03-07 | -34.58 |
| 2019-03-06 | -32.64 |
| 2019-03-05 | -31.95 |
| 2019-03-04 | -35.07 |
| 2019-03-01 | -35.55 |
| 2019-02-28 | -38.53 |
| 2019-02-27 | -38.18 |
| 2019-02-26 | -36.38 |
| 2019-02-25 | -34.72 |
| 2019-02-22 | -36.31 |
| 2019-02-21 | -38.53 |
| 2019-02-20 | -37.97 |
| 2019-02-19 | -39.63 |
| 2019-02-18 | -39.43 |
| 2019-02-15 | -41.57 |
| 2019-02-14 | -40.12 |
| 2019-02-13 | -39.08 |
| 2019-02-12 | -40.05 |
| 2019-02-11 | -42.06 |
| 2019-02-08 | -41.85 |
| 2019-02-04 | -40.74 |
| 2019-02-01 | -41.30 |
| 2019-01-31 | -41.99 |
| 2019-01-30 | -44.06 |
| 2019-01-29 | -43.58 |
| 2019-01-28 | -42.82 |
| 2019-01-25 | -43.23 |
| 2019-01-24 | -41.85 |
| 2019-01-23 | -43.16 |
| 2019-01-22 | -43.44 |
| 2019-01-21 | -42.40 |
| 2019-01-18 | -42.89 |
| 2019-01-17 | -42.82 |
| 2019-01-16 | -43.65 |
| 2019-01-15 | -45.24 |
| 2019-01-14 | -46.56 |
| 2019-01-11 | -45.45 |
| 2019-01-10 | -45.73 |
| 2019-01-09 | -47.25 |
| 2019-01-08 | -47.73 |
| 2019-01-07 | -47.80 |
| 2019-01-04 | -48.84 |
| 2019-01-03 | -49.67 |
| 2019-01-02 | -49.26 |
| 2018-12-31 | -47.94 |
| 2018-12-28 | -49.12 |
| 2018-12-27 | -48.84 |
| 2018-12-24 | -48.50 |
| 2018-12-21 | -47.80 |
| 2018-12-20 | -46.35 |
| 2018-12-19 | -45.80 |
| 2018-12-18 | -45.93 |
| 2018-12-17 | -43.23 |
| 2018-12-14 | -43.51 |
| 2018-12-13 | -43.16 |
| 2018-12-12 | -44.69 |
| 2018-12-11 | -44.27 |
| 2018-12-10 | -44.83 |
| 2018-12-07 | -43.30 |
| 2018-12-06 | -43.10 |
| 2018-12-05 | -40.26 |
| 2018-12-04 | -39.43 |
| 2018-12-03 | -40.05 |
| 2018-11-30 | -41.85 |
| 2018-11-29 | -43.30 |
| 2018-11-28 | -42.61 |
| 2018-11-27 | -44.55 |
| 2018-11-26 | -45.59 |
| 2018-11-23 | -46.63 |
| 2018-11-22 | -44.41 |
| 2018-11-21 | -43.93 |
| 2018-11-20 | -44.90 |
| 2018-11-19 | -42.82 |
| 2018-11-16 | -44.27 |
| 2018-11-15 | -43.72 |
| 2018-11-14 | -44.62 |
| 2018-11-13 | -46.49 |
| 2018-11-12 | -48.56 |
| 2018-11-09 | -50.23 |
| 2018-11-08 | -48.91 |
| 2018-11-07 | -47.80 |
| 2018-11-06 | -47.11 |
| 2018-11-05 | -47.39 |
| 2018-11-02 | -46.97 |
| 2018-11-01 | -51.54 |
| 2018-10-31 | -52.10 |
| 2018-10-30 | -51.68 |
| 2018-10-29 | -52.03 |
| 2018-10-26 | -51.54 |
| 2018-10-25 | -52.72 |
| 2018-10-24 | -51.40 |
| 2018-10-23 | -51.13 |
| 2018-10-22 | -48.43 |
| 2018-10-19 | -49.46 |
| 2018-10-18 | -50.23 |
| 2018-10-16 | -48.63 |
| 2018-10-15 | -49.74 |
| 2018-10-12 | -49.12 |
| 2018-10-11 | -49.67 |
| 2018-10-10 | -46.42 |
| 2018-10-09 | -46.21 |
| 2018-10-08 | -46.63 |
| 2018-10-05 | -45.73 |
| 2018-10-04 | -43.72 |
| 2018-10-03 | -42.82 |
| 2018-10-02 | -43.72 |
| 2018-09-28 | -42.54 |
| 2018-09-27 | -41.85 |
| 2018-09-26 | -41.23 |
| 2018-09-24 | -42.13 |
| 2018-09-21 | -40.67 |
| 2018-09-20 | -41.36 |
| 2018-09-19 | -42.33 |
| 2018-09-18 | -44.62 |
| 2018-09-17 | -44.41 |
| 2018-09-14 | -43.72 |
| 2018-09-13 | -44.34 |
| 2018-09-12 | -46.00 |
| 2018-09-11 | -45.73 |
| 2018-09-10 | -45.17 |
| 2018-09-07 | -43.44 |
| 2018-09-06 | -42.96 |
| 2018-09-05 | -42.96 |
| 2018-09-04 | -42.20 |
| 2018-09-03 | -42.68 |
| 2018-08-31 | -42.20 |
| 2018-08-30 | -41.23 |
| 2018-08-29 | -39.43 |
| 2018-08-28 | -40.74 |
| 2018-08-27 | -40.88 |
| 2018-08-24 | -41.09 |
| 2018-08-23 | -40.60 |
| 2018-08-22 | -40.74 |
| 2018-08-21 | -41.23 |
| 2018-08-20 | -42.54 |
| 2018-08-17 | -42.26 |
| 2018-08-16 | -42.47 |
| 2018-08-15 | -42.06 |
| 2018-08-14 | -39.63 |
| 2018-08-13 | -39.63 |
| 2018-08-10 | -37.97 |
| 2018-08-09 | -37.07 |
| 2018-08-08 | -37.90 |
| 2018-08-07 | -39.36 |
| 2018-08-06 | -40.19 |
| 2018-08-03 | -39.15 |
| 2018-08-02 | -39.01 |
| 2018-08-01 | -37.28 |
| 2018-07-31 | -37.49 |
| 2018-07-30 | -36.52 |
| 2018-07-27 | -36.38 |
| 2018-07-26 | -36.52 |
| 2018-07-25 | -34.23 |
| 2018-07-24 | -34.03 |
| 2018-07-23 | -35.97 |
| 2018-07-20 | -37.70 |
| 2018-07-19 | -37.49 |
| 2018-07-18 | -36.73 |
| 2018-07-17 | -37.35 |
| 2018-07-16 | -36.38 |
| 2018-07-13 | -35.97 |
| 2018-07-12 | -36.87 |
| 2018-07-11 | -38.25 |
| 2018-07-10 | -36.31 |
| 2018-07-09 | -37.42 |
| 2018-07-06 | -38.87 |
| 2018-07-05 | -35.20 |
| 2018-07-04 | -33.89 |
| 2018-07-03 | -32.85 |
| 2018-06-29 | -28.83 |
| 2018-06-28 | -31.88 |
| 2018-06-27 | -31.40 |
| 2018-06-26 | -30.91 |
| 2018-06-25 | -28.00 |
| 2018-06-22 | -28.00 |
| 2018-06-21 | -28.28 |
| 2018-06-20 | -27.03 |
| 2018-06-19 | -26.62 |
| 2018-06-15 | -22.05 |
| 2018-06-14 | -20.94 |
| 2018-06-13 | -19.00 |
| 2018-06-12 | -18.73 |
| 2018-06-11 | -19.63 |
| 2018-06-08 | -19.23 |
| 2018-06-07 | -18.29 |
| 2018-06-06 | -17.21 |
| 2018-06-05 | -18.15 |
| 2018-06-04 | -18.29 |
| 2018-06-01 | -18.96 |
| 2018-05-31 | -17.48 |
| 2018-05-30 | -13.04 |
| 2018-05-29 | -9.67 |
| 2018-05-28 | -9.00 |
| 2018-05-25 | -9.13 |
| 2018-05-24 | -9.13 |
| 2018-05-23 | -9.13 |
| 2018-05-21 | -7.79 |
| 2018-05-18 | -8.46 |
| 2018-05-17 | -10.75 |
| 2018-05-16 | -12.09 |
| 2018-05-15 | -13.71 |
| 2018-05-14 | -17.21 |
| 2018-05-11 | -18.02 |
| 2018-05-10 | -18.29 |
| 2018-05-09 | -17.48 |
| 2018-05-08 | -18.29 |
| 2018-05-07 | -18.69 |
| 2018-05-04 | -18.56 |
| 2018-05-03 | -16.81 |
| 2018-05-02 | -16.27 |
| 2018-04-30 | -15.59 |
| 2018-04-27 | -15.59 |
| 2018-04-26 | -15.86 |
| 2018-04-25 | -15.19 |
| 2018-04-24 | -17.48 |
| 2018-04-23 | -18.02 |
| 2018-04-20 | -15.46 |
| 2018-04-19 | -13.44 |
| 2018-04-18 | -16.54 |
| 2018-04-17 | -14.65 |
| 2018-04-16 | -13.71 |
| 2018-04-13 | -12.63 |
| 2018-04-12 | -13.31 |
| 2018-04-11 | -11.29 |
| 2018-04-10 | -10.75 |
| 2018-04-09 | -12.63 |
| 2018-04-06 | -14.11 |
| 2018-04-04 | -14.92 |
| 2018-04-03 | -14.52 |
| 2018-03-29 | -17.61 |
| 2018-03-28 | -16.81 |
| 2018-03-27 | -16.00 |
| 2018-03-26 | -17.07 |
| 2018-03-23 | -19.36 |
| 2018-03-22 | -8.59 |
| 2018-03-21 | -8.59 |
| 2018-03-20 | -9.94 |
| 2018-03-19 | -7.92 |
| 2018-03-16 | -7.79 |
| 2018-03-15 | -6.17 |
| 2018-03-14 | -7.79 |
| 2018-03-13 | -6.17 |
| 2018-03-12 | -6.31 |
| 2018-03-09 | -6.31 |
| 2018-03-08 | -6.31 |
| 2018-03-07 | -5.90 |
| 2018-03-06 | -5.23 |
| 2018-03-05 | -6.17 |
| 2018-03-02 | -4.96 |
| 2018-03-01 | -3.88 |
| 2018-02-28 | -4.29 |
| 2018-02-27 | -4.29 |
| 2018-02-26 | -3.61 |
| 2018-02-23 | -4.42 |
| 2018-02-22 | -4.96 |
| 2018-02-21 | -4.29 |
| 2018-02-20 | -5.77 |
| 2018-02-15 | -6.04 |
| 2018-02-14 | -7.11 |
| 2018-02-13 | -7.79 |
| 2018-02-12 | -7.79 |
| 2018-02-09 | -8.46 |
| 2018-02-08 | -3.34 |
| 2018-02-07 | -3.21 |
| 2018-02-06 | -3.07 |
| 2018-02-05 | 3.39 |
| 2018-02-02 | 6.48 |
| 2018-02-01 | 5.54 |
| 2018-01-31 | 8.50 |
| 2018-01-30 | 8.64 |
| 2018-01-29 | 11.60 |
| 2018-01-26 | 9.85 |
| 2018-01-25 | 6.35 |
| 2018-01-24 | 7.02 |
| 2018-01-23 | 6.75 |
| 2018-01-22 | 4.06 |
| 2018-01-19 | 4.87 |
| 2018-01-18 | 5.00 |
| 2018-01-17 | 1.50 |
| 2018-01-16 | 3.66 |
| 2018-01-15 | 2.98 |
| 2018-01-12 | 6.62 |
| 2018-01-11 | 4.46 |
| 2018-01-10 | 6.21 |
| 2018-01-09 | 6.08 |
| 2018-01-08 | 5.27 |
| 2018-01-05 | 4.33 |
| 2018-01-04 | 3.39 |
| 2018-01-03 | 3.25 |
| 2018-01-02 | 2.18 |
| 2017-12-29 | 1.64 |
| 2017-12-28 | 0.96 |
| 2017-12-27 | 0.83 |
| 2017-12-22 | -0.79 |
| 2017-12-21 | 0.70 |
| 2017-12-20 | 0.56 |
| 2017-12-19 | 0.02 |
| 2017-12-18 | -2.54 |
| 2017-12-15 | -2.40 |
| 2017-12-14 | -2.40 |
| 2017-12-13 | -2.40 |
| 2017-12-12 | -3.34 |
| 2017-12-11 | -5.77 |
| 2017-12-08 | -8.06 |
| 2017-12-07 | -9.00 |
| 2017-12-06 | -8.73 |
| 2017-12-05 | -6.44 |
| 2017-12-04 | -5.63 |
| 2017-12-01 | -5.63 |
| 2017-11-30 | -5.50 |
| 2017-11-29 | -4.82 |
| 2017-11-28 | -4.56 |
| 2017-11-27 | -3.75 |
| 2017-11-24 | -2.27 |
| 2017-11-23 | -1.86 |
| 2017-11-22 | 0.43 |
| 2017-11-21 | 1.64 |
| 2017-11-20 | -0.52 |
| 2017-11-17 | -1.19 |
| 2017-11-16 | 2.71 |
| 2017-11-15 | 4.33 |
| 2017-11-14 | 5.54 |
| 2017-11-13 | 6.48 |
| 2017-11-10 | 7.96 |
| 2017-11-09 | 7.83 |
| 2017-11-08 | 6.48 |
| 2017-11-07 | 7.29 |
| 2017-11-06 | 5.41 |
| 2017-11-03 | 6.35 |
| 2017-11-02 | 7.02 |
| 2017-11-01 | 7.96 |
| 2017-10-31 | 4.60 |
| 2017-10-30 | 3.12 |
| 2017-10-27 | 4.73 |
| 2017-10-26 | 3.52 |
| 2017-10-25 | 2.45 |
| 2017-10-24 | 1.37 |
| 2017-10-23 | 3.66 |
| 2017-10-20 | 1.10 |
| 2017-10-19 | -0.79 |
| 2017-10-18 | 2.18 |
| 2017-10-17 | 2.18 |
| 2017-10-16 | 3.39 |
| 2017-10-13 | 5.00 |
| 2017-10-12 | 4.73 |
| 2017-10-11 | 3.12 |
| 2017-10-10 | 4.87 |
| 2017-10-09 | -0.92 |
| 2017-10-06 | -0.92 |
| 2017-10-04 | -0.11 |
| 2017-10-03 | -0.79 |
| 2017-09-29 | -0.65 |
| 2017-09-28 | -2.13 |
| 2017-09-27 | -0.38 |
| 2017-09-26 | -0.92 |
| 2017-09-25 | -2.67 |
| 2017-09-22 | 0.96 |
| 2017-09-21 | 1.64 |
| 2017-09-20 | 1.64 |
| 2017-09-19 | 2.04 |
| 2017-09-18 | 2.58 |
| 2017-09-15 | 1.77 |
| 2017-09-14 | 3.39 |
| 2017-09-13 | 1.10 |
| 2017-09-12 | 2.98 |
| 2017-09-11 | 1.91 |
| 2017-09-08 | 1.77 |
| 2017-09-07 | 1.77 |
| 2017-09-06 | 3.66 |
| 2017-09-05 | 4.60 |
| 2017-09-04 | 5.00 |
| 2017-09-01 | 5.68 |
| 2017-08-31 | 7.29 |
| 2017-08-30 | 6.89 |
| 2017-08-29 | 7.16 |
| 2017-08-28 | 5.27 |
| 2017-08-25 | 3.52 |
| 2017-08-24 | 3.79 |
| 2017-08-22 | 7.96 |
| 2017-08-21 | 7.70 |
| 2017-08-18 | 7.70 |
| 2017-08-17 | 5.54 |
| 2017-08-16 | 3.52 |
| 2017-08-15 | 3.66 |
| 2017-08-14 | 4.06 |
| 2017-08-11 | 2.18 |
| 2017-08-10 | 6.75 |
| 2017-08-09 | 8.23 |
| 2017-08-08 | 8.23 |
| 2017-08-07 | 10.39 |
| 2017-08-04 | 9.85 |
| 2017-08-03 | 11.46 |
| 2017-08-02 | 9.71 |
| 2017-08-01 | 8.77 |
| 2017-07-31 | 9.98 |
| 2017-07-28 | 1.91 |
| 2017-07-27 | 2.31 |
| 2017-07-26 | 1.77 |
| 2017-07-25 | 1.77 |
| 2017-07-24 | 1.23 |
| 2017-07-21 | -1.73 |
| 2017-07-20 | -2.40 |
| 2017-07-19 | -4.69 |
| 2017-07-18 | -6.17 |
| 2017-07-17 | -6.57 |
| 2017-07-14 | -6.31 |
| 2017-07-13 | -6.84 |
| 2017-07-12 | -6.57 |
| 2017-07-11 | -7.92 |
| 2017-07-10 | -7.79 |
| 2017-07-07 | -5.90 |
| 2017-07-06 | -6.44 |
| 2017-07-05 | -8.46 |
| 2017-07-04 | -8.19 |
| 2017-07-03 | -7.79 |
| 2017-06-30 | -6.04 |
| 2017-06-29 | -5.23 |
| 2017-06-28 | -4.96 |
| 2017-06-27 | -4.29 |
| 2017-06-26 | -3.61 |
| 2017-06-23 | -6.04 |
| 2017-06-22 | -5.77 |
| 2017-06-21 | -5.36 |
| 2017-06-20 | -10.75 |
| 2017-06-19 | -11.15 |
| 2017-06-16 | -10.48 |
| 2017-06-15 | -10.75 |
| 2017-06-14 | -9.94 |
| 2017-06-13 | -10.07 |
| 2017-06-12 | -11.88 |
| 2017-06-09 | -11.75 |
| 2017-06-08 | -11.48 |
| 2017-06-07 | -11.88 |
| 2017-06-06 | -14.16 |
| 2017-06-05 | -14.03 |
| 2017-06-02 | -14.43 |
| 2017-06-01 | -15.90 |
| 2017-05-31 | -15.10 |
| 2017-05-29 | -12.29 |
| 2017-05-26 | -12.96 |
| 2017-05-25 | -12.96 |
| 2017-05-24 | -14.96 |
| 2017-05-23 | -16.17 |
| 2017-05-22 | -14.29 |
| 2017-05-19 | -12.69 |
| 2017-05-18 | -13.62 |
| 2017-05-17 | -13.36 |
| 2017-05-16 | -15.63 |
| 2017-05-15 | -15.90 |
| 2017-05-12 | -17.91 |
| 2017-05-11 | -17.91 |
| 2017-05-10 | -15.63 |
| 2017-05-09 | -14.03 |
| 2017-05-08 | -14.43 |
| 2017-05-05 | -14.96 |
| 2017-05-04 | -11.88 |
| 2017-05-02 | -10.14 |
| 2017-04-28 | -10.28 |
| 2017-04-27 | -12.69 |
| 2017-04-26 | -11.21 |
| 2017-04-25 | -11.08 |
| 2017-04-24 | -10.81 |
| 2017-04-21 | -11.08 |
| 2017-04-20 | -10.28 |
| 2017-04-19 | -11.88 |
| 2017-04-18 | -10.95 |
| 2017-04-13 | -6.79 |
| 2017-04-12 | -5.72 |
| 2017-04-11 | -9.07 |
| 2017-04-10 | -9.88 |
| 2017-04-07 | -9.88 |
| 2017-04-06 | -10.95 |
| 2017-04-05 | -10.14 |
| 2017-04-03 | -11.35 |
| 2017-03-31 | -11.08 |
| 2017-03-30 | -12.96 |
| 2017-03-29 | -11.35 |
| 2017-03-28 | -12.42 |
| 2017-03-27 | -15.37 |
| 2017-03-24 | -12.96 |
| 2017-03-23 | -13.36 |
| 2017-03-22 | -13.49 |
| 2017-03-21 | -10.54 |
| 2017-03-20 | -12.15 |
| 2017-03-17 | -10.54 |
| 2017-03-16 | -9.21 |
| 2017-03-15 | -9.74 |
| 2017-03-14 | -11.21 |
| 2017-03-13 | -11.48 |
| 2017-03-10 | -13.22 |
| 2017-03-09 | -10.95 |
| 2017-03-08 | -6.13 |
| 2017-03-07 | -6.26 |
| 2017-03-06 | -5.59 |
| 2017-03-03 | -4.92 |
| 2017-03-02 | -8.40 |
| 2017-03-01 | -6.79 |
| 2017-02-28 | -9.21 |
| 2017-02-27 | -8.13 |
| 2017-02-24 | -8.54 |
| 2017-02-23 | -5.72 |
| 2017-02-22 | -4.38 |
| 2017-02-21 | -8.27 |
| 2017-02-20 | -12.29 |
| 2017-02-17 | -13.62 |
| 2017-02-16 | -12.15 |
| 2017-02-15 | -14.83 |
| 2017-02-14 | -13.36 |
| 2017-02-13 | -14.03 |
| 2017-02-10 | -18.58 |
| 2017-02-09 | -23.27 |
| 2017-02-08 | -24.74 |
| 2017-02-07 | -25.28 |
| 2017-02-06 | -25.68 |
| 2017-02-03 | -23.40 |
| 2017-02-02 | -23.27 |
| 2017-02-01 | -21.66 |
| 2017-01-27 | -22.20 |
| 2017-01-26 | -21.53 |
| 2017-01-25 | -21.39 |
| 2017-01-24 | -21.12 |
| 2017-01-23 | -21.66 |
| 2017-01-20 | -23.13 |
| 2017-01-19 | -22.86 |
| 2017-01-18 | -22.20 |
| 2017-01-17 | -24.07 |
| 2017-01-16 | -24.07 |
| 2017-01-13 | -22.33 |
| 2017-01-12 | -22.20 |
| 2017-01-11 | -22.06 |
| 2017-01-10 | -21.93 |
| 2017-01-09 | -22.20 |
| 2017-01-06 | -21.93 |
| 2017-01-05 | -20.45 |
| 2017-01-04 | -23.40 |
| 2017-01-03 | -23.80 |
| 2016-12-30 | -25.01 |
| 2016-12-29 | -25.28 |
| 2016-12-28 | -25.94 |
| 2016-12-23 | -25.28 |
| 2016-12-22 | -25.28 |
| 2016-12-21 | -23.94 |
| 2016-12-20 | -25.14 |
| 2016-12-19 | -23.94 |
| 2016-12-16 | -23.53 |
| 2016-12-15 | -24.07 |
| 2016-12-14 | -23.13 |
| 2016-12-13 | -21.12 |
| 2016-12-12 | -22.33 |
| 2016-12-09 | -18.04 |
| 2016-12-08 | -22.86 |
| 2016-12-07 | -23.13 |
| 2016-12-06 | -22.86 |
| 2016-12-05 | -25.14 |
| 2016-12-02 | -22.06 |
| 2016-12-01 | -20.59 |
| 2016-11-30 | -21.53 |
| 2016-11-29 | -20.86 |
| 2016-11-28 | -20.99 |
| 2016-11-25 | -22.86 |
| 2016-11-24 | -22.60 |
| 2016-11-23 | -22.33 |
| 2016-11-22 | -23.13 |
| 2016-11-21 | -21.66 |
| 2016-11-18 | -22.20 |
| 2016-11-17 | -21.66 |
| 2016-11-16 | -24.74 |
| 2016-11-15 | -24.74 |
| 2016-11-14 | -35.05 |
| 2016-11-11 | -37.53 |
| 2016-11-10 | -38.13 |
| 2016-11-09 | -38.47 |
| 2016-11-08 | -37.86 |
| 2016-11-07 | -38.27 |
| 2016-11-04 | -38.06 |
| 2016-11-03 | -38.47 |
| 2016-11-02 | -38.06 |
| 2016-11-01 | -37.86 |
| 2016-10-31 | -38.13 |
| 2016-10-28 | -37.80 |
| 2016-10-27 | -38.00 |
| 2016-10-26 | -37.26 |
| 2016-10-25 | -36.73 |
| 2016-10-24 | -35.92 |
| 2016-10-20 | -34.65 |
| 2016-10-19 | -36.79 |
| 2016-10-18 | -36.19 |
| 2016-10-17 | -37.33 |
| 2016-10-14 | -36.86 |
| 2016-10-13 | -37.73 |
| 2016-10-12 | -37.39 |
| 2016-10-11 | -37.86 |
| 2016-10-07 | -36.73 |
| 2016-10-06 | -36.26 |
| 2016-10-05 | -37.53 |
| 2016-10-04 | -37.60 |
| 2016-10-03 | -38.47 |
| 2016-09-30 | -38.93 |
| 2016-09-29 | -38.00 |
| 2016-09-28 | -38.20 |
| 2016-09-27 | -39.74 |
| 2016-09-26 | -40.21 |
| 2016-09-23 | -38.00 |
| 2016-09-22 | -37.93 |
| 2016-09-21 | -38.00 |
| 2016-09-20 | -37.80 |
| 2016-09-19 | -37.60 |
| 2016-09-15 | -36.79 |
| 2016-09-14 | -37.19 |
| 2016-09-13 | -36.73 |
| 2016-09-12 | -35.85 |
| 2016-09-09 | -32.77 |
| 2016-09-08 | -33.31 |
| 2016-09-07 | -33.98 |
| 2016-09-06 | -34.72 |
| 2016-09-05 | -34.98 |
| 2016-09-02 | -35.72 |
| 2016-09-01 | -35.92 |
| 2016-08-31 | -36.86 |
| 2016-08-30 | -37.06 |
| 2016-08-29 | -36.86 |
| 2016-08-26 | -36.52 |
| 2016-08-25 | -36.26 |
| 2016-08-24 | -36.12 |
| 2016-08-23 | -35.72 |
| 2016-08-22 | -35.05 |
| 2016-08-19 | -35.39 |
| 2016-08-18 | -34.98 |
| 2016-08-17 | -35.59 |
| 2016-08-16 | -36.93 |
| 2016-08-15 | -37.19 |
| 2016-08-12 | -37.60 |
| 2016-08-11 | -38.13 |
| 2016-08-10 | -38.80 |
| 2016-08-09 | -38.87 |
| 2016-08-08 | -40.21 |
| 2016-08-05 | -41.01 |
| 2016-08-04 | -42.15 |
| 2016-08-03 | -40.54 |
| 2016-08-01 | -39.47 |
| 2016-07-29 | -40.14 |
| 2016-07-28 | -38.40 |
| 2016-07-27 | -38.67 |
| 2016-07-26 | -38.33 |
| 2016-07-25 | -38.87 |
| 2016-07-22 | -39.20 |
| 2016-07-21 | -38.33 |
| 2016-07-20 | -38.87 |
| 2016-07-19 | -39.27 |
| 2016-07-18 | -39.00 |
| 2016-07-15 | -35.72 |
| 2016-07-14 | -31.84 |
| 2016-07-13 | -33.71 |
| 2016-07-12 | -34.92 |
| 2016-07-11 | -35.32 |
| 2016-07-08 | -35.65 |
| 2016-07-07 | -35.59 |
| 2016-07-06 | -35.79 |
| 2016-07-05 | -35.59 |
| 2016-07-04 | -35.65 |
| 2016-06-30 | -36.12 |
| 2016-06-29 | -36.12 |
| 2016-06-28 | -36.19 |
| 2016-06-27 | -36.46 |
| 2016-06-24 | -36.26 |
| 2016-06-23 | -34.65 |
| 2016-06-22 | -34.52 |
| 2016-06-21 | -35.12 |
| 2016-06-20 | -33.78 |
| 2016-06-17 | -34.52 |
| 2016-06-16 | -35.59 |
| 2016-06-15 | -35.12 |
| 2016-06-14 | -35.39 |
| 2016-06-13 | -34.78 |
| 2016-06-10 | -34.05 |
| 2016-06-08 | -33.11 |
| 2016-06-07 | -33.04 |
| 2016-06-06 | -36.39 |
| 2016-06-03 | -36.39 |
| 2016-06-02 | -35.65 |
| 2016-06-01 | -35.45 |
| 2016-05-31 | -35.91 |
| 2016-05-30 | -35.58 |
| 2016-05-27 | -35.19 |
| 2016-05-26 | -35.91 |
| 2016-05-25 | -37.28 |
| 2016-05-24 | -36.62 |
| 2016-05-23 | -37.67 |
| 2016-05-20 | -40.21 |
| 2016-05-19 | -37.21 |
| 2016-05-18 | -37.47 |
| 2016-05-17 | -36.23 |
| 2016-05-16 | -37.34 |
| 2016-05-13 | -37.47 |
| 2016-05-12 | -32.58 |
| 2016-05-11 | -32.97 |
| 2016-05-10 | -30.10 |
| 2016-05-09 | -30.89 |
| 2016-05-06 | -29.32 |
| 2016-05-05 | -26.97 |
| 2016-05-04 | -25.28 |
| 2016-05-03 | -23.19 |
| 2016-04-29 | -20.84 |
| 2016-04-28 | -20.32 |
| 2016-04-27 | -20.06 |
| 2016-04-26 | -21.89 |
| 2016-04-25 | -21.63 |
| 2016-04-22 | -20.97 |
| 2016-04-21 | -20.58 |
| 2016-04-20 | -21.37 |
| 2016-04-19 | -20.45 |
| 2016-04-18 | -20.58 |
| 2016-04-15 | -19.67 |
| 2016-04-14 | -16.15 |
| 2016-04-13 | -14.98 |
| 2016-04-12 | -17.45 |
| 2016-04-11 | -18.89 |
| 2016-04-08 | -18.63 |
| 2016-04-07 | -18.37 |
| 2016-04-06 | -19.28 |
| 2016-04-05 | -19.93 |
| 2016-04-01 | -20.06 |
| 2016-03-31 | -20.71 |
| 2016-03-30 | -21.37 |
| 2016-03-29 | -20.45 |
| 2016-03-24 | -20.58 |
| 2016-03-23 | -19.93 |
| 2016-03-22 | -19.15 |
| 2016-03-21 | -18.11 |
| 2016-03-18 | -20.97 |
| 2016-03-17 | -22.02 |
| 2016-03-16 | -21.89 |
| 2016-03-15 | -23.06 |
| 2016-03-14 | -19.93 |
| 2016-03-11 | -19.93 |
| 2016-03-10 | -19.67 |
| 2016-03-09 | -20.19 |
| 2016-03-08 | -18.50 |
| 2016-03-07 | -18.11 |
| 2016-03-04 | -16.54 |
| 2016-03-03 | -22.54 |
| 2016-03-02 | -21.24 |
| 2016-03-01 | -24.89 |
| 2016-02-29 | -27.36 |
| 2016-02-26 | -23.71 |
| 2016-02-25 | -26.71 |
| 2016-02-24 | -23.06 |
| 2016-02-23 | -25.02 |
| 2016-02-22 | -24.63 |
| 2016-02-19 | -25.02 |
| 2016-02-18 | -22.41 |
| 2016-02-17 | -24.37 |
| 2016-02-16 | -24.37 |
| 2016-02-15 | -26.71 |
| 2016-02-12 | -28.02 |
| 2016-02-11 | -26.84 |
| 2016-02-05 | -23.97 |
| 2016-02-04 | -23.71 |
| 2016-02-03 | -22.80 |
| 2016-02-02 | -20.45 |
| 2016-02-01 | -20.06 |
| 2016-01-29 | -20.97 |
| 2016-01-28 | -22.54 |
| 2016-01-27 | -21.10 |
| 2016-01-26 | -21.10 |
| 2016-01-25 | -19.02 |
| 2016-01-22 | -19.80 |
| 2016-01-21 | -21.50 |
| 2016-01-20 | -18.76 |
| 2016-01-19 | -18.76 |
| 2016-01-18 | -21.37 |
| 2016-01-15 | -19.54 |
| 2016-01-14 | -19.28 |
| 2016-01-13 | -20.06 |
| 2016-01-12 | -17.45 |
| 2016-01-11 | -16.54 |
| 2016-01-08 | -13.93 |
| 2016-01-07 | -16.28 |
| 2016-01-06 | -11.85 |
| 2016-01-05 | -11.45 |
| 2016-01-04 | -13.41 |
| 2015-12-31 | -7.54 |
| 2015-12-30 | -7.54 |
| 2015-12-29 | -6.89 |
| 2015-12-28 | -6.24 |
| 2015-12-24 | -5.07 |
| 2015-12-23 | -4.28 |
| 2015-12-22 | -5.98 |
| 2015-12-21 | -9.50 |
| 2015-12-18 | -11.98 |
| 2015-12-17 | -11.06 |
| 2015-12-16 | -13.02 |
| 2015-12-15 | -13.02 |
| 2015-12-14 | -12.89 |
| 2015-12-11 | -12.76 |
| 2015-12-10 | -9.76 |
| 2015-12-09 | -12.11 |
| 2015-12-08 | -13.41 |
| 2015-12-07 | -12.37 |
| 2015-12-04 | -12.11 |
| 2015-12-03 | -10.28 |
| 2015-12-02 | -10.28 |
| 2015-12-01 | -11.32 |
| 2015-11-30 | -11.59 |
| 2015-11-27 | -11.98 |
| 2015-11-26 | -13.02 |
| 2015-11-25 | -11.98 |
| 2015-11-24 | -11.98 |
| 2015-11-23 | -12.63 |
| 2015-11-20 | -11.45 |
| 2015-11-19 | -12.76 |
| 2015-11-18 | -13.28 |
| 2015-11-17 | -13.15 |
| 2015-11-16 | -13.15 |
| 2015-11-13 | -10.54 |
| 2015-11-12 | -9.11 |
| 2015-11-11 | -9.50 |
| 2015-11-10 | -11.45 |
| 2015-11-09 | -9.50 |
| 2015-11-06 | -10.02 |
| 2015-11-05 | -9.37 |
| 2015-11-04 | -8.33 |
| 2015-11-03 | -11.98 |
| 2015-11-02 | -12.11 |
| 2015-10-30 | -9.89 |
| 2015-10-29 | -6.76 |
| 2015-10-28 | -6.63 |
| 2015-10-27 | -2.85 |
| 2015-10-26 | -2.46 |
| 2015-10-23 | -3.11 |
| 2015-10-22 | -4.80 |
| 2015-10-20 | -4.41 |
| 2015-10-19 | -5.59 |
| 2015-10-16 | -3.89 |
| 2015-10-15 | -4.02 |
| 2015-10-14 | -7.80 |
| 2015-10-13 | -4.67 |
| 2015-10-12 | -3.11 |
| 2015-10-09 | -5.59 |
| 2015-10-08 | -6.50 |
| 2015-10-07 | -5.46 |
| 2015-10-06 | -7.15 |
| 2015-10-05 | -8.06 |
| 2015-10-02 | -9.24 |
| 2015-09-30 | -11.32 |
| 2015-09-29 | -14.45 |
| 2015-09-25 | -11.06 |
| 2015-09-24 | -10.80 |
| 2015-09-23 | -11.06 |
| 2015-09-22 | -8.46 |
| 2015-09-21 | -9.24 |
| 2015-09-18 | -8.59 |
| 2015-09-17 | -9.63 |
| 2015-09-16 | -10.67 |
| 2015-09-15 | -13.80 |
| 2015-09-14 | -10.15 |
| 2015-09-11 | -8.98 |
| 2015-09-10 | -9.24 |
| 2015-09-09 | -8.59 |
| 2015-09-08 | -9.63 |
| 2015-09-07 | -12.37 |
| 2015-09-04 | -12.11 |
| 2015-09-02 | -11.59 |
| 2015-09-01 | -12.89 |
| 2015-08-31 | -10.02 |
| 2015-08-28 | -11.06 |
| 2015-08-27 | -7.93 |
| 2015-08-26 | -13.54 |
| 2015-08-25 | -14.45 |
| 2015-08-24 | -18.37 |
| 2015-08-21 | -5.98 |
| 2015-08-20 | 0.15 |
| 2015-08-19 | 5.63 |
| 2015-08-18 | 7.19 |
| 2015-08-17 | 10.84 |
| 2015-08-14 | 12.15 |
| 2015-08-13 | 10.19 |
| 2015-08-12 | 8.76 |
| 2015-08-11 | 12.15 |
| 2015-08-10 | 15.41 |
| 2015-08-07 | 10.58 |
| 2015-08-06 | 7.45 |
| 2015-08-05 | 7.45 |
| 2015-08-04 | 8.76 |
| 2015-08-03 | 7.58 |
| 2015-07-31 | 7.19 |
| 2015-07-30 | 6.54 |
| 2015-07-29 | 6.67 |
| 2015-07-28 | 6.28 |
| 2015-07-27 | 8.24 |
| 2015-07-24 | 18.93 |
| 2015-07-23 | 17.36 |
| 2015-07-22 | 13.32 |
| 2015-07-21 | 16.06 |
| 2015-07-20 | 14.23 |
| 2015-07-17 | 13.97 |
| 2015-07-16 | 12.93 |
| 2015-07-15 | 10.71 |
| 2015-07-14 | 10.32 |
| 2015-07-13 | 16.06 |
| 2015-07-10 | 6.28 |
| 2015-07-09 | -0.63 |
| 2015-07-08 | -16.54 |
| 2015-07-07 | -7.02 |
| 2015-07-06 | 3.41 |
| 2015-07-03 | 16.32 |
| 2015-07-02 | 24.67 |
| 2015-06-30 | 30.01 |
| 2015-06-29 | 35.30 |
| 2015-06-26 | 36.93 |
| 2015-06-25 | 43.12 |
| 2015-06-24 | 42.47 |
| 2015-06-23 | 36.93 |
| 2015-06-22 | 33.99 |
| 2015-06-19 | 28.84 |
| 2015-06-18 | 33.34 |
| 2015-06-17 | 25.19 |
| 2015-06-16 | 27.54 |
| 2015-06-15 | 30.73 |
| 2015-06-12 | 36.60 |
| 2015-06-11 | 28.58 |
| 2015-06-10 | 29.75 |
| 2015-06-09 | 31.43 |
| 2015-06-08 | 38.47 |
| 2015-06-05 | 40.06 |
| 2015-06-04 | 42.30 |
| 2015-06-03 | 49.02 |
| 2015-06-02 | 49.34 |
| 2015-06-01 | 49.66 |
| 2015-05-29 | 41.98 |
| 2015-05-28 | 41.66 |
| 2015-05-27 | 40.06 |
| 2015-05-26 | 38.47 |
| 2015-05-22 | 35.59 |
| 2015-05-21 | 37.51 |
| 2015-05-20 | 37.19 |
| 2015-05-19 | 38.79 |
| 2015-05-18 | 36.23 |
| 2015-05-15 | 26.76 |
| 2015-05-14 | 24.71 |
| 2015-05-13 | 19.98 |
| 2015-05-12 | 23.44 |
| 2015-05-11 | 26.38 |
| 2015-05-08 | 22.92 |
| 2015-05-07 | 17.04 |
| 2015-05-06 | 21.39 |
| 2015-05-05 | 24.59 |
| 2015-05-04 | 30.79 |
| 2015-04-30 | 33.99 |
| 2015-04-29 | 36.87 |
| 2015-04-28 | 41.02 |
| 2015-04-27 | 43.90 |
| 2015-04-24 | 43.90 |
| 2015-04-23 | 50.94 |
| 2015-04-22 | 53.18 |
| 2015-04-21 | 37.51 |
| 2015-04-20 | 35.59 |
| 2015-04-17 | 44.22 |
| 2015-04-16 | 37.51 |
| 2015-04-15 | 35.91 |
| 2015-04-14 | 34.95 |
| 2015-04-13 | 47.10 |
| 2015-04-10 | 43.90 |
| 2015-04-09 | 24.84 |
| 2015-04-08 | 22.16 |
| 2015-04-02 | 10.00 |
| 2015-04-01 | 8.09 |
| 2015-03-31 | 7.96 |
| 2015-03-30 | 4.38 |
| 2015-03-27 | 2.59 |
| 2015-03-26 | 2.59 |
| 2015-03-25 | 2.59 |
| 2015-03-24 | -1.76 |
| 2015-03-23 | -2.27 |
| 2015-03-20 | -3.81 |
| 2015-03-19 | -5.34 |
| 2015-03-18 | -5.60 |
| 2015-03-17 | -7.52 |
| 2015-03-16 | -9.18 |
| 2015-03-13 | -9.31 |
| 2015-03-12 | -9.69 |
| 2015-03-11 | -9.44 |
| 2015-03-10 | -7.01 |
| 2015-03-09 | -6.62 |
| 2015-03-06 | -4.83 |
| 2015-03-05 | -5.73 |
| 2015-03-04 | -5.98 |
| 2015-03-03 | -3.81 |
| 2015-03-02 | -5.34 |
| 2015-02-27 | -5.98 |
| 2015-02-26 | -5.09 |
| 2015-02-25 | -7.39 |
| 2015-02-24 | -7.78 |
| 2015-02-23 | -8.80 |
| 2015-02-18 | -7.65 |
| 2015-02-17 | -7.52 |
| 2015-02-16 | -7.65 |
| 2015-02-13 | -7.39 |
| 2015-02-12 | -6.75 |
| 2015-02-11 | -6.88 |
| 2015-02-10 | -9.05 |
| 2015-02-09 | -7.26 |
| 2015-02-06 | -6.24 |
| 2015-02-05 | -6.62 |
| 2015-02-04 | -5.22 |
| 2015-02-03 | -5.22 |
| 2015-02-02 | -4.07 |
| 2015-01-30 | -4.58 |
| 2015-01-29 | -4.71 |
| 2015-01-28 | -5.22 |
| 2015-01-27 | -4.83 |
| 2015-01-26 | -2.15 |
| 2015-01-23 | -0.23 |
| 2015-01-22 | 0.28 |
| 2015-01-21 | -1.25 |
| 2015-01-20 | -1.76 |
| 2015-01-19 | -2.27 |
| 2015-01-16 | 3.35 |
| 2015-01-15 | 3.61 |
| 2015-01-14 | 3.86 |
| 2015-01-13 | 6.68 |
| 2015-01-12 | 8.98 |
| 2015-01-09 | 10.13 |
| 2015-01-08 | 9.37 |
| 2015-01-07 | 9.75 |
| 2015-01-06 | 10.90 |
| 2015-01-05 | 11.03 |
| 2015-01-02 | 9.49 |
| 2014-12-31 | 10.13 |
| 2014-12-30 | 8.09 |
| 2014-12-29 | 7.06 |
| 2014-12-24 | 7.32 |
| 2014-12-23 | 6.30 |
| 2014-12-22 | 8.85 |
| 2014-12-19 | 7.70 |
| 2014-12-18 | 11.16 |
| 2014-12-17 | 16.14 |
| 2014-12-16 | 17.68 |
| 2014-12-15 | 14.74 |
| 2014-12-12 | 19.09 |
| 2014-12-11 | 17.81 |
| 2014-12-10 | 20.75 |
| 2014-12-09 | 12.31 |
| 2014-12-08 | 13.84 |
| 2014-12-05 | 9.11 |
| 2014-12-04 | 10.39 |
| 2014-12-03 | 7.96 |
| 2014-12-02 | 5.14 |
| 2014-12-01 | 5.14 |
| 2014-11-28 | 12.95 |
| 2014-11-27 | 15.63 |
| 2014-11-26 | 20.24 |
| 2014-11-25 | 20.88 |
| 2014-11-24 | 20.75 |
| 2014-11-21 | 18.32 |
| 2014-11-20 | 15.50 |
| 2014-11-19 | 13.59 |
| 2014-11-18 | 12.82 |
| 2014-11-17 | 14.99 |
| 2014-11-14 | 18.32 |
| 2014-11-13 | 18.45 |
| 2014-11-12 | 20.11 |
| 2014-11-11 | 20.24 |
| 2014-11-10 | 20.88 |
| 2014-11-07 | 21.26 |
| 2014-11-06 | 22.54 |
| 2014-11-05 | 18.19 |
| 2014-11-04 | 18.32 |
| 2014-11-03 | 13.71 |
| 2014-10-31 | 15.76 |
| 2014-10-30 | 17.55 |
| 2014-10-29 | 16.66 |
| 2014-10-28 | 8.85 |
| 2014-10-27 | 7.83 |
| 2014-10-24 | 8.21 |
| 2014-10-23 | 9.62 |
| 2014-10-22 | 9.75 |
| 2014-10-21 | 6.55 |
| 2014-10-20 | 5.27 |
| 2014-10-17 | 5.14 |
| 2014-10-16 | 6.55 |
| 2014-10-15 | 7.45 |
| 2014-10-14 | 10.77 |
| 2014-10-13 | 7.19 |
| 2014-10-10 | 9.11 |
| 2014-10-09 | 10.13 |
| 2014-10-08 | 7.70 |
| 2014-10-07 | 10.39 |
| 2014-10-06 | 8.21 |
| 2014-10-03 | 4.50 |
| 2014-09-30 | 2.46 |
| 2014-09-29 | 4.89 |
| 2014-09-26 | 5.53 |
| 2014-09-25 | 6.17 |
| 2014-09-24 | 5.91 |
| 2014-09-23 | 5.02 |
| 2014-09-22 | 7.83 |
| 2014-09-19 | 5.78 |
| 2014-09-18 | 5.40 |
| 2014-09-17 | 4.89 |
| 2014-09-16 | 4.89 |
| 2014-09-15 | 5.27 |
| 2014-09-12 | 8.09 |
| 2014-09-11 | 7.70 |
| 2014-09-10 | 11.67 |
| 2014-09-08 | 12.56 |
| 2014-09-05 | 14.35 |
| 2014-09-04 | 15.63 |
| 2014-09-03 | 14.48 |
| 2014-09-02 | 8.34 |
| 2014-09-01 | 7.57 |
| 2014-08-29 | 6.68 |
| 2014-08-28 | 4.12 |
| 2014-08-27 | 8.47 |
| 2014-08-26 | 13.20 |
| 2014-08-25 | 14.48 |
| 2014-08-22 | 15.76 |
| 2014-08-21 | 13.20 |
| 2014-08-20 | 15.76 |
| 2014-08-19 | 15.12 |
| 2014-08-18 | 13.71 |
| 2014-08-15 | 16.02 |
| 2014-08-14 | 17.30 |
| 2014-08-13 | 16.40 |
| 2014-08-12 | 14.48 |
| 2014-08-11 | 11.67 |
| 2014-08-08 | 9.88 |
| 2014-08-07 | 11.41 |
| 2014-08-06 | 13.84 |
| 2014-08-05 | 12.31 |
| 2014-08-04 | 8.85 |
| 2014-08-01 | 8.98 |
| 2014-07-31 | 9.11 |
| 2014-07-30 | 10.64 |
| 2014-07-29 | 8.09 |
| 2014-07-28 | 3.61 |
| 2014-07-25 | 1.56 |
| 2014-07-24 | 2.07 |
| 2014-07-23 | 1.05 |
| 2014-07-22 | 1.56 |
| 2014-07-21 | 1.05 |
| 2014-07-18 | 1.05 |
| 2014-07-17 | 1.31 |
| 2014-07-16 | 0.54 |
| 2014-07-15 | 1.31 |
| 2014-07-14 | 2.07 |
| 2014-07-11 | 0.92 |
| 2014-07-10 | 1.69 |
| 2014-07-09 | -0.48 |
| 2014-07-08 | 0.67 |
| 2014-07-07 | 0.28 |
| 2014-07-04 | -0.74 |
| 2014-07-03 | 1.05 |
| 2014-07-02 | -1.25 |
| 2014-06-30 | -6.51 |
| 2014-06-27 | -11.89 |
| 2014-06-26 | -11.01 |
| 2014-06-25 | -12.14 |
| 2014-06-24 | -10.01 |
| 2014-06-23 | -9.76 |
| 2014-06-20 | -7.01 |
| 2014-06-19 | -8.64 |
| 2014-06-18 | -8.51 |
| 2014-06-17 | -6.38 |
| 2014-06-16 | -6.38 |
| 2014-06-13 | -6.63 |
| 2014-06-12 | -6.01 |
| 2014-06-11 | -6.38 |
| 2014-06-10 | -8.39 |
| 2014-06-09 | -8.51 |
| 2014-06-06 | -9.39 |
| 2014-06-05 | -9.64 |
| 2014-06-04 | -9.76 |
| 2014-06-03 | -10.01 |
| 2014-05-30 | -13.77 |
| 2014-05-29 | -10.64 |
| 2014-05-28 | -9.76 |
| 2014-05-27 | -8.39 |
| 2014-05-26 | -7.63 |
| 2014-05-23 | -9.26 |
| 2014-05-22 | -8.64 |
| 2014-05-21 | -12.02 |
| 2014-05-20 | -13.89 |
| 2014-05-19 | -11.76 |
| 2014-05-16 | -10.64 |
| 2014-05-15 | -12.89 |
| 2014-05-14 | -9.26 |
| 2014-05-13 | -9.26 |
| 2014-05-12 | -8.39 |
| 2014-05-09 | -11.76 |
| 2014-05-08 | -10.14 |
| 2014-05-07 | -5.88 |
| 2014-05-05 | -4.88 |
| 2014-05-02 | -4.01 |
| 2014-04-30 | -4.51 |
| 2014-04-29 | -4.01 |
| 2014-04-28 | -2.63 |
| 2014-04-25 | 1.25 |
| 2014-04-24 | 4.26 |
| 2014-04-23 | 4.88 |
| 2014-04-22 | 4.38 |
| 2014-04-17 | 5.26 |
| 2014-04-16 | 5.26 |
| 2014-04-15 | 6.13 |
| 2014-04-14 | 7.01 |
| 2014-04-11 | 8.39 |
| 2014-04-10 | 11.39 |
| 2014-04-09 | 8.26 |
| 2014-04-08 | 9.01 |
| 2014-04-07 | 8.64 |
| 2014-04-04 | 8.64 |
| 2014-04-03 | 7.88 |
| 2014-04-02 | 12.27 |
| 2014-04-01 | 12.52 |
| 2014-03-31 | 12.52 |
| 2014-03-28 | 12.52 |
| 2014-03-27 | 11.64 |
| 2014-03-26 | 11.51 |
| 2014-03-25 | 11.26 |
| 2014-03-24 | 9.76 |
| 2014-03-21 | 9.14 |
| 2014-03-20 | 10.64 |
| 2014-03-19 | 10.14 |
| 2014-03-18 | 10.01 |
| 2014-03-17 | 6.63 |
| 2014-03-14 | 6.01 |
| 2014-03-13 | 9.01 |
| 2014-03-12 | 6.26 |
| 2014-03-11 | 11.39 |
| 2014-03-10 | 12.39 |
| 2014-03-07 | 15.27 |
| 2014-03-06 | 16.77 |
| 2014-03-05 | 13.89 |
| 2014-03-04 | 15.14 |
| 2014-03-03 | 12.64 |
| 2014-02-28 | 18.52 |
| 2014-02-27 | 12.14 |
| 2014-02-26 | 9.14 |
| 2014-02-25 | 9.89 |
| 2014-02-24 | 11.64 |
| 2014-02-21 | 11.39 |
| 2014-02-20 | 10.89 |
| 2014-02-19 | 13.39 |
| 2014-02-18 | 15.52 |
| 2014-02-17 | 15.27 |
| 2014-02-14 | 18.77 |
| 2014-02-13 | 15.64 |
| 2014-02-12 | 12.64 |
| 2014-02-11 | 10.14 |
| 2014-02-10 | 10.51 |
| 2014-02-07 | 10.64 |
| 2014-02-06 | 7.13 |
| 2014-02-05 | 9.89 |
| 2014-02-04 | 9.14 |
| 2014-01-30 | 12.77 |
| 2014-01-29 | 13.39 |
| 2014-01-28 | 15.02 |
| 2014-01-27 | 13.52 |
| 2014-01-24 | 20.28 |
| 2014-01-23 | 23.28 |
| 2014-01-22 | 20.90 |
| 2014-01-21 | 21.40 |
| 2014-01-20 | 14.89 |
| 2014-01-17 | 14.27 |
| 2014-01-16 | 15.39 |
| 2014-01-15 | 15.52 |
| 2014-01-14 | 15.64 |
| 2014-01-13 | 17.02 |
| 2014-01-10 | 12.27 |
| 2014-01-09 | 13.39 |
| 2014-01-08 | 15.77 |
| 2014-01-07 | 11.64 |
| 2014-01-06 | 12.02 |
| 2014-01-03 | 15.39 |
| 2014-01-02 | 16.40 |
| 2013-12-31 | 3.25 |
| 2013-12-30 | 1.38 |
| 2013-12-27 | 3.25 |
| 2013-12-24 | -10.39 |
| 2013-12-23 | -10.39 |
| 2013-12-20 | -10.64 |
| 2013-12-19 | -9.76 |
| 2013-12-18 | -9.64 |
| 2013-12-17 | -8.89 |
| 2013-12-16 | -8.76 |
| 2013-12-13 | -7.88 |
| 2013-12-12 | -6.26 |
| 2013-12-11 | -5.01 |
| 2013-12-10 | -2.50 |
| 2013-12-09 | -1.38 |
| 2013-12-06 | -0.75 |
| 2013-12-05 | -0.38 |
| 2013-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy