Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -91.47 |
| 2025-08-21 | -91.47 |
| 2025-08-20 | -91.47 |
| 2025-08-19 | -91.47 |
| 2025-08-18 | -91.47 |
| 2025-08-15 | -91.47 |
| 2025-08-14 | -91.47 |
| 2025-08-13 | -91.47 |
| 2025-08-12 | -91.47 |
| 2025-08-11 | -91.47 |
| 2025-08-08 | -91.47 |
| 2025-08-07 | -91.47 |
| 2025-08-06 | -91.47 |
| 2025-08-05 | -91.47 |
| 2025-08-04 | -91.47 |
| 2025-08-01 | -91.47 |
| 2025-07-31 | -91.47 |
| 2025-07-30 | -91.47 |
| 2025-07-29 | -91.47 |
| 2025-07-28 | -91.47 |
| 2025-07-25 | -91.47 |
| 2025-07-24 | -91.47 |
| 2025-07-23 | -91.47 |
| 2025-07-22 | -91.47 |
| 2025-07-21 | -91.47 |
| 2025-07-18 | -91.47 |
| 2025-07-17 | -91.47 |
| 2025-07-16 | -91.47 |
| 2025-07-15 | -91.47 |
| 2025-07-14 | -91.47 |
| 2025-07-11 | -91.47 |
| 2025-07-10 | -91.47 |
| 2025-07-09 | -91.47 |
| 2025-07-08 | -91.47 |
| 2025-07-07 | -91.47 |
| 2025-07-04 | -91.47 |
| 2025-07-03 | -91.47 |
| 2025-07-02 | -91.47 |
| 2025-06-30 | -91.47 |
| 2025-06-27 | -91.47 |
| 2025-06-26 | -91.47 |
| 2025-06-25 | -91.47 |
| 2025-06-24 | -91.47 |
| 2025-06-23 | -91.47 |
| 2025-06-20 | -91.47 |
| 2025-06-19 | -91.47 |
| 2025-06-18 | -91.47 |
| 2025-06-17 | -91.47 |
| 2025-06-16 | -91.47 |
| 2025-06-13 | -91.47 |
| 2025-06-12 | -91.47 |
| 2025-06-11 | -91.47 |
| 2025-06-10 | -91.47 |
| 2025-06-09 | -91.47 |
| 2025-06-06 | -91.47 |
| 2025-06-05 | -91.47 |
| 2025-06-04 | -91.47 |
| 2025-06-03 | -91.47 |
| 2025-06-02 | -91.47 |
| 2025-05-30 | -91.47 |
| 2025-05-29 | -91.47 |
| 2025-05-28 | -91.47 |
| 2025-05-27 | -91.47 |
| 2025-05-26 | -91.47 |
| 2025-05-23 | -91.47 |
| 2025-05-22 | -91.47 |
| 2025-05-21 | -91.47 |
| 2025-05-20 | -91.47 |
| 2025-05-19 | -91.47 |
| 2025-05-16 | -91.47 |
| 2025-05-15 | -91.47 |
| 2025-05-14 | -91.47 |
| 2025-05-13 | -91.47 |
| 2025-05-12 | -91.47 |
| 2025-05-09 | -91.47 |
| 2025-05-08 | -91.47 |
| 2025-05-07 | -91.47 |
| 2025-05-06 | -91.47 |
| 2025-05-02 | -91.47 |
| 2025-04-30 | -91.47 |
| 2025-04-29 | -91.47 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.47 |
| 2025-04-24 | -91.47 |
| 2025-04-23 | -91.47 |
| 2025-04-22 | -91.47 |
| 2025-04-17 | -91.47 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -91.47 |
| 2025-04-11 | -91.47 |
| 2025-04-10 | -91.47 |
| 2025-04-09 | -91.47 |
| 2025-04-08 | -91.47 |
| 2025-04-07 | -91.47 |
| 2025-04-03 | -91.47 |
| 2025-04-02 | -91.47 |
| 2025-04-01 | -91.47 |
| 2025-03-31 | -91.47 |
| 2025-03-28 | -91.47 |
| 2025-03-27 | -91.47 |
| 2025-03-26 | -91.47 |
| 2025-03-25 | -91.47 |
| 2025-03-24 | -91.47 |
| 2025-03-21 | -91.47 |
| 2025-03-20 | -91.47 |
| 2025-03-19 | -91.47 |
| 2025-03-18 | -91.47 |
| 2025-03-17 | -91.47 |
| 2025-03-14 | -91.47 |
| 2025-03-13 | -91.47 |
| 2025-03-12 | -91.47 |
| 2025-03-11 | -91.47 |
| 2025-03-10 | -91.47 |
| 2025-03-07 | -91.47 |
| 2025-03-06 | -91.47 |
| 2025-03-05 | -91.47 |
| 2025-03-04 | -91.47 |
| 2025-03-03 | -91.47 |
| 2025-02-28 | -91.47 |
| 2025-02-27 | -91.47 |
| 2025-02-26 | -91.47 |
| 2025-02-25 | -91.47 |
| 2025-02-24 | -91.47 |
| 2025-02-21 | -91.47 |
| 2025-02-20 | -91.47 |
| 2025-02-19 | -91.47 |
| 2025-02-18 | -91.47 |
| 2025-02-17 | -91.47 |
| 2025-02-14 | -91.47 |
| 2025-02-13 | -91.47 |
| 2025-02-12 | -91.47 |
| 2025-02-11 | -91.47 |
| 2025-02-10 | -91.47 |
| 2025-02-07 | -91.47 |
| 2025-02-06 | -91.47 |
| 2025-02-05 | -91.47 |
| 2025-02-04 | -91.47 |
| 2025-02-03 | -91.47 |
| 2025-01-28 | -91.47 |
| 2025-01-27 | -91.47 |
| 2025-01-24 | -91.47 |
| 2025-01-23 | -91.47 |
| 2025-01-22 | -91.47 |
| 2025-01-21 | -91.47 |
| 2025-01-20 | -91.47 |
| 2025-01-17 | -91.47 |
| 2025-01-16 | -91.47 |
| 2025-01-15 | -91.47 |
| 2025-01-14 | -91.47 |
| 2025-01-13 | -91.47 |
| 2025-01-10 | -91.47 |
| 2025-01-09 | -91.47 |
| 2025-01-08 | -91.47 |
| 2025-01-07 | -91.47 |
| 2025-01-06 | -91.47 |
| 2025-01-03 | -91.47 |
| 2025-01-02 | -91.47 |
| 2024-12-31 | -91.47 |
| 2024-12-30 | -91.47 |
| 2024-12-27 | -91.47 |
| 2024-12-24 | -91.47 |
| 2024-12-23 | -91.47 |
| 2024-12-20 | -91.47 |
| 2024-12-19 | -91.47 |
| 2024-12-18 | -91.47 |
| 2024-12-17 | -91.47 |
| 2024-12-16 | -91.47 |
| 2024-12-13 | -91.47 |
| 2024-12-12 | -91.47 |
| 2024-12-11 | -91.47 |
| 2024-12-10 | -91.47 |
| 2024-12-09 | -91.47 |
| 2024-12-06 | -91.47 |
| 2024-12-05 | -91.47 |
| 2024-12-04 | -91.47 |
| 2024-12-03 | -91.47 |
| 2024-12-02 | -91.47 |
| 2024-11-29 | -91.47 |
| 2024-11-28 | -91.47 |
| 2024-11-27 | -91.47 |
| 2024-11-26 | -91.47 |
| 2024-11-25 | -91.47 |
| 2024-11-22 | -91.47 |
| 2024-11-21 | -91.47 |
| 2024-11-20 | -91.47 |
| 2024-11-19 | -91.47 |
| 2024-11-18 | -91.47 |
| 2024-11-15 | -91.47 |
| 2024-11-14 | -91.47 |
| 2024-11-13 | -91.47 |
| 2024-11-12 | -91.47 |
| 2024-11-11 | -91.47 |
| 2024-11-08 | -91.47 |
| 2024-11-07 | -91.47 |
| 2024-11-06 | -91.47 |
| 2024-11-05 | -91.47 |
| 2024-11-04 | -91.47 |
| 2024-11-01 | -91.47 |
| 2024-10-31 | -91.47 |
| 2024-10-30 | -91.47 |
| 2024-10-29 | -91.47 |
| 2024-10-28 | -91.47 |
| 2024-10-25 | -91.47 |
| 2024-10-24 | -91.47 |
| 2024-10-23 | -91.47 |
| 2024-10-22 | -91.47 |
| 2024-10-21 | -91.47 |
| 2024-10-18 | -91.47 |
| 2024-10-17 | -91.47 |
| 2024-10-16 | -91.47 |
| 2024-10-15 | -91.47 |
| 2024-10-14 | -91.47 |
| 2024-10-10 | -91.47 |
| 2024-10-09 | -91.47 |
| 2024-10-08 | -91.47 |
| 2024-10-07 | -91.47 |
| 2024-10-04 | -91.47 |
| 2024-10-03 | -91.47 |
| 2024-10-02 | -91.47 |
| 2024-09-30 | -91.47 |
| 2024-09-27 | -91.47 |
| 2024-09-26 | -91.47 |
| 2024-09-25 | -91.47 |
| 2024-09-24 | -91.47 |
| 2024-09-23 | -91.47 |
| 2024-09-20 | -91.47 |
| 2024-09-19 | -91.47 |
| 2024-09-17 | -91.47 |
| 2024-09-16 | -91.47 |
| 2024-09-13 | -91.47 |
| 2024-09-12 | -91.47 |
| 2024-09-11 | -91.47 |
| 2024-09-10 | -91.47 |
| 2024-09-09 | -91.47 |
| 2024-09-05 | -91.47 |
| 2024-09-04 | -91.47 |
| 2024-09-03 | -91.47 |
| 2024-09-02 | -91.47 |
| 2024-08-30 | -91.47 |
| 2024-08-29 | -91.47 |
| 2024-08-28 | -91.47 |
| 2024-08-27 | -91.47 |
| 2024-08-26 | -91.47 |
| 2024-08-23 | -91.47 |
| 2024-08-22 | -91.47 |
| 2024-08-21 | -91.47 |
| 2024-08-20 | -91.47 |
| 2024-08-19 | -91.47 |
| 2024-08-16 | -91.47 |
| 2024-08-15 | -91.47 |
| 2024-08-14 | -91.47 |
| 2024-08-13 | -91.47 |
| 2024-08-12 | -91.47 |
| 2024-08-09 | -91.47 |
| 2024-08-08 | -91.47 |
| 2024-08-07 | -91.47 |
| 2024-08-06 | -91.47 |
| 2024-08-05 | -91.47 |
| 2024-08-02 | -91.47 |
| 2024-08-01 | -91.47 |
| 2024-07-31 | -91.47 |
| 2024-07-30 | -91.47 |
| 2024-07-29 | -91.47 |
| 2024-07-26 | -91.47 |
| 2024-07-25 | -91.47 |
| 2024-07-24 | -91.47 |
| 2024-07-23 | -91.47 |
| 2024-07-22 | -91.47 |
| 2024-07-19 | -91.47 |
| 2024-07-18 | -91.47 |
| 2024-07-17 | -91.47 |
| 2024-07-16 | -91.47 |
| 2024-07-15 | -91.47 |
| 2024-07-12 | -91.47 |
| 2024-07-11 | -91.47 |
| 2024-07-10 | -91.47 |
| 2024-07-09 | -91.47 |
| 2024-07-08 | -91.47 |
| 2024-07-05 | -91.47 |
| 2024-07-04 | -91.47 |
| 2024-07-03 | -91.47 |
| 2024-07-02 | -91.47 |
| 2024-06-28 | -91.47 |
| 2024-06-27 | -91.47 |
| 2024-06-26 | -91.47 |
| 2024-06-25 | -91.47 |
| 2024-06-24 | -91.47 |
| 2024-06-21 | -91.47 |
| 2024-06-20 | -91.47 |
| 2024-06-19 | -91.47 |
| 2024-06-18 | -91.47 |
| 2024-06-17 | -91.47 |
| 2024-06-14 | -91.47 |
| 2024-06-13 | -91.47 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.47 |
| 2024-06-05 | -91.47 |
| 2024-06-04 | -91.47 |
| 2024-06-03 | -91.47 |
| 2024-05-31 | -91.47 |
| 2024-05-30 | -91.47 |
| 2024-05-29 | -91.47 |
| 2024-05-28 | -91.47 |
| 2024-05-27 | -91.47 |
| 2024-05-24 | -91.47 |
| 2024-05-23 | -91.47 |
| 2024-05-22 | -91.47 |
| 2024-05-21 | -91.47 |
| 2024-05-20 | -91.47 |
| 2024-05-17 | -91.47 |
| 2024-05-16 | -91.47 |
| 2024-05-14 | -91.47 |
| 2024-05-13 | -91.47 |
| 2024-05-10 | -91.47 |
| 2024-05-09 | -91.47 |
| 2024-05-08 | -91.47 |
| 2024-05-07 | -91.47 |
| 2024-05-06 | -91.47 |
| 2024-05-03 | -91.47 |
| 2024-05-02 | -91.47 |
| 2024-04-30 | -91.47 |
| 2024-04-29 | -91.47 |
| 2024-04-26 | -91.47 |
| 2024-04-25 | -91.47 |
| 2024-04-24 | -91.47 |
| 2024-04-23 | -91.47 |
| 2024-04-22 | -91.47 |
| 2024-04-19 | -91.47 |
| 2024-04-18 | -91.47 |
| 2024-04-17 | -91.47 |
| 2024-04-16 | -91.47 |
| 2024-04-15 | -91.47 |
| 2024-04-12 | -91.47 |
| 2024-04-11 | -91.47 |
| 2024-04-10 | -91.47 |
| 2024-04-09 | -91.47 |
| 2024-04-08 | -91.47 |
| 2024-04-05 | -91.47 |
| 2024-04-03 | -91.47 |
| 2024-04-02 | -91.47 |
| 2024-03-28 | -91.47 |
| 2024-03-27 | -91.47 |
| 2024-03-26 | -91.47 |
| 2024-03-25 | -91.47 |
| 2024-03-22 | -91.47 |
| 2024-03-21 | -91.47 |
| 2024-03-20 | -91.47 |
| 2024-03-19 | -91.47 |
| 2024-03-18 | -91.47 |
| 2024-03-15 | -91.47 |
| 2024-03-14 | -91.47 |
| 2024-03-13 | -91.47 |
| 2024-03-12 | -91.47 |
| 2024-03-11 | -91.47 |
| 2024-03-08 | -91.47 |
| 2024-03-07 | -91.47 |
| 2024-03-06 | -91.47 |
| 2024-03-05 | -91.47 |
| 2024-03-04 | -91.47 |
| 2024-03-01 | -91.47 |
| 2024-02-29 | -91.47 |
| 2024-02-28 | -91.47 |
| 2024-02-27 | -91.47 |
| 2024-02-26 | -91.47 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -91.47 |
| 2024-02-21 | -91.47 |
| 2024-02-20 | -91.47 |
| 2024-02-19 | -91.47 |
| 2024-02-16 | -91.47 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -91.47 |
| 2024-02-09 | -91.47 |
| 2024-02-08 | -91.47 |
| 2024-02-07 | -91.47 |
| 2024-02-06 | -91.47 |
| 2024-02-05 | -91.47 |
| 2024-02-02 | -91.47 |
| 2024-02-01 | -91.47 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -91.47 |
| 2024-01-29 | -91.47 |
| 2024-01-26 | -89.21 |
| 2024-01-25 | -88.69 |
| 2024-01-24 | -89.37 |
| 2024-01-23 | -90.05 |
| 2024-01-22 | -90.26 |
| 2024-01-19 | -89.90 |
| 2024-01-18 | -89.63 |
| 2024-01-17 | -90.05 |
| 2024-01-16 | -89.58 |
| 2024-01-15 | -89.37 |
| 2024-01-12 | -89.37 |
| 2024-01-11 | -89.27 |
| 2024-01-10 | -89.11 |
| 2024-01-09 | -88.80 |
| 2024-01-08 | -88.74 |
| 2024-01-05 | -88.53 |
| 2024-01-04 | -88.22 |
| 2024-01-03 | -88.48 |
| 2024-01-02 | -88.32 |
| 2023-12-29 | -87.70 |
| 2023-12-28 | -87.75 |
| 2023-12-27 | -88.06 |
| 2023-12-22 | -88.11 |
| 2023-12-21 | -87.49 |
| 2023-12-20 | -88.22 |
| 2023-12-19 | -87.96 |
| 2023-12-18 | -87.59 |
| 2023-12-15 | -87.43 |
| 2023-12-14 | -87.85 |
| 2023-12-13 | -87.75 |
| 2023-12-12 | -87.64 |
| 2023-12-11 | -87.70 |
| 2023-12-08 | -87.70 |
| 2023-12-07 | -87.49 |
| 2023-12-06 | -87.28 |
| 2023-12-05 | -86.65 |
| 2023-12-04 | -86.39 |
| 2023-12-01 | -87.54 |
| 2023-11-30 | -86.91 |
| 2023-11-29 | -88.27 |
| 2023-11-28 | -86.91 |
| 2023-11-27 | -86.13 |
| 2023-11-24 | -85.86 |
| 2023-11-23 | -85.60 |
| 2023-11-22 | -86.13 |
| 2023-11-21 | -85.86 |
| 2023-11-20 | -86.13 |
| 2023-11-17 | -85.86 |
| 2023-11-16 | -85.60 |
| 2023-11-15 | -85.34 |
| 2023-11-14 | -86.13 |
| 2023-11-13 | -85.34 |
| 2023-11-10 | -85.34 |
| 2023-11-09 | -85.08 |
| 2023-11-08 | -84.03 |
| 2023-11-07 | -87.54 |
| 2023-11-06 | -86.91 |
| 2023-11-03 | -88.64 |
| 2023-11-02 | -89.06 |
| 2023-11-01 | -89.37 |
| 2023-10-31 | -89.27 |
| 2023-10-30 | -88.85 |
| 2023-10-27 | -87.64 |
| 2023-10-26 | -88.38 |
| 2023-10-25 | -87.85 |
| 2023-10-24 | -87.49 |
| 2023-10-20 | -86.39 |
| 2023-10-19 | -85.86 |
| 2023-10-18 | -86.13 |
| 2023-10-17 | -84.82 |
| 2023-10-16 | -85.34 |
| 2023-10-13 | -84.55 |
| 2023-10-12 | -84.55 |
| 2023-10-11 | -82.98 |
| 2023-10-10 | -86.13 |
| 2023-10-09 | -85.60 |
| 2023-10-06 | -83.51 |
| 2023-10-05 | -83.25 |
| 2023-10-04 | -81.15 |
| 2023-10-03 | -78.53 |
| 2023-09-29 | -83.25 |
| 2023-09-28 | -83.25 |
| 2023-09-27 | -83.25 |
| 2023-09-26 | -79.32 |
| 2023-09-25 | -77.49 |
| 2023-09-22 | -71.20 |
| 2023-09-21 | -71.20 |
| 2023-09-20 | -73.82 |
| 2023-09-19 | -71.20 |
| 2023-09-18 | -68.06 |
| 2023-09-15 | -67.54 |
| 2023-09-14 | -63.87 |
| 2023-09-13 | -58.64 |
| 2023-09-12 | -57.59 |
| 2023-09-11 | -59.68 |
| 2023-09-07 | -66.49 |
| 2023-09-06 | -66.49 |
| 2023-09-05 | -81.67 |
| 2023-09-04 | -84.55 |
| 2023-08-31 | -85.60 |
| 2023-08-30 | -85.86 |
| 2023-08-29 | -84.29 |
| 2023-08-28 | -81.67 |
| 2023-08-25 | -13.61 |
| 2023-08-24 | -13.61 |
| 2023-08-23 | -13.61 |
| 2023-08-22 | -13.61 |
| 2023-08-21 | -13.61 |
| 2023-08-18 | -13.61 |
| 2023-08-17 | -13.61 |
| 2023-08-16 | -13.61 |
| 2023-08-15 | -13.61 |
| 2023-08-14 | -13.61 |
| 2023-08-11 | -13.61 |
| 2023-08-10 | -13.61 |
| 2023-08-09 | -13.61 |
| 2023-08-08 | -13.61 |
| 2023-08-07 | -13.61 |
| 2023-08-04 | -13.61 |
| 2023-08-03 | -13.61 |
| 2023-08-02 | -13.61 |
| 2023-08-01 | -13.61 |
| 2023-07-31 | -13.61 |
| 2023-07-28 | -13.61 |
| 2023-07-27 | -13.61 |
| 2023-07-26 | -13.61 |
| 2023-07-25 | -13.61 |
| 2023-07-24 | -13.61 |
| 2023-07-21 | -13.61 |
| 2023-07-20 | -13.61 |
| 2023-07-19 | -13.61 |
| 2023-07-18 | -13.61 |
| 2023-07-14 | -13.61 |
| 2023-07-13 | -13.61 |
| 2023-07-12 | -13.61 |
| 2023-07-11 | -13.61 |
| 2023-07-10 | -13.61 |
| 2023-07-07 | -13.61 |
| 2023-07-06 | -13.61 |
| 2023-07-05 | -13.61 |
| 2023-07-04 | -13.61 |
| 2023-07-03 | -13.61 |
| 2023-06-30 | -13.61 |
| 2023-06-29 | -13.61 |
| 2023-06-28 | -13.61 |
| 2023-06-27 | -13.61 |
| 2023-06-26 | -13.61 |
| 2023-06-23 | -13.61 |
| 2023-06-21 | -13.61 |
| 2023-06-20 | -13.61 |
| 2023-06-19 | -13.61 |
| 2023-06-16 | -13.61 |
| 2023-06-15 | -13.61 |
| 2023-06-14 | -13.61 |
| 2023-06-13 | -13.61 |
| 2023-06-12 | -13.61 |
| 2023-06-09 | -13.61 |
| 2023-06-08 | -13.61 |
| 2023-06-07 | -13.61 |
| 2023-06-06 | -13.61 |
| 2023-06-05 | -13.61 |
| 2023-06-02 | -13.61 |
| 2023-06-01 | -13.61 |
| 2023-05-31 | -13.61 |
| 2023-05-30 | -13.61 |
| 2023-05-29 | -13.61 |
| 2023-05-25 | -13.61 |
| 2023-05-24 | -13.61 |
| 2023-05-23 | -13.61 |
| 2023-05-22 | -13.61 |
| 2023-05-19 | -13.61 |
| 2023-05-18 | -13.61 |
| 2023-05-17 | -13.61 |
| 2023-05-16 | -13.61 |
| 2023-05-15 | -13.61 |
| 2023-05-12 | -13.61 |
| 2023-05-11 | -13.61 |
| 2023-05-10 | -13.61 |
| 2023-05-09 | -13.61 |
| 2023-05-08 | -13.61 |
| 2023-05-05 | -13.61 |
| 2023-05-04 | -13.61 |
| 2023-05-03 | -13.61 |
| 2023-05-02 | -13.61 |
| 2023-04-28 | -13.61 |
| 2023-04-27 | -13.61 |
| 2023-04-26 | -13.61 |
| 2023-04-25 | -13.61 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -13.61 |
| 2023-04-20 | -13.61 |
| 2023-04-19 | -13.61 |
| 2023-04-18 | -13.61 |
| 2023-04-17 | -13.61 |
| 2023-04-14 | -13.61 |
| 2023-04-13 | -13.61 |
| 2023-04-12 | -13.61 |
| 2023-04-11 | -13.61 |
| 2023-04-06 | -13.61 |
| 2023-04-04 | -13.61 |
| 2023-04-03 | -13.61 |
| 2023-03-31 | -13.61 |
| 2023-03-30 | -13.61 |
| 2023-03-29 | -13.61 |
| 2023-03-28 | -13.61 |
| 2023-03-27 | -13.61 |
| 2023-03-24 | -13.61 |
| 2023-03-23 | -13.61 |
| 2023-03-22 | -13.61 |
| 2023-03-21 | -13.61 |
| 2023-03-20 | -13.61 |
| 2023-03-17 | -13.61 |
| 2023-03-16 | -13.61 |
| 2023-03-15 | -13.61 |
| 2023-03-14 | -13.61 |
| 2023-03-13 | -13.61 |
| 2023-03-10 | -13.61 |
| 2023-03-09 | -13.61 |
| 2023-03-08 | -13.61 |
| 2023-03-07 | -13.61 |
| 2023-03-06 | -13.61 |
| 2023-03-03 | -13.61 |
| 2023-03-02 | -13.61 |
| 2023-03-01 | -13.61 |
| 2023-02-28 | -13.61 |
| 2023-02-27 | -13.61 |
| 2023-02-24 | -13.61 |
| 2023-02-23 | -13.61 |
| 2023-02-22 | -13.61 |
| 2023-02-21 | -13.61 |
| 2023-02-20 | -13.61 |
| 2023-02-17 | -13.61 |
| 2023-02-16 | -13.61 |
| 2023-02-15 | -13.61 |
| 2023-02-14 | -13.61 |
| 2023-02-13 | -13.61 |
| 2023-02-10 | -13.61 |
| 2023-02-09 | -13.61 |
| 2023-02-08 | -13.61 |
| 2023-02-07 | -13.61 |
| 2023-02-06 | -13.61 |
| 2023-02-03 | -13.61 |
| 2023-02-02 | -13.61 |
| 2023-02-01 | -13.61 |
| 2023-01-31 | -13.61 |
| 2023-01-30 | -13.61 |
| 2023-01-27 | -13.61 |
| 2023-01-26 | -13.61 |
| 2023-01-20 | -13.61 |
| 2023-01-19 | -13.61 |
| 2023-01-18 | -13.61 |
| 2023-01-17 | -13.61 |
| 2023-01-16 | -13.61 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -13.61 |
| 2023-01-11 | -13.61 |
| 2023-01-10 | -13.61 |
| 2023-01-09 | -13.61 |
| 2023-01-06 | -13.61 |
| 2023-01-05 | -13.61 |
| 2023-01-04 | -13.61 |
| 2023-01-03 | -13.61 |
| 2022-12-30 | -13.61 |
| 2022-12-29 | -13.61 |
| 2022-12-28 | -13.61 |
| 2022-12-23 | -13.61 |
| 2022-12-22 | -13.61 |
| 2022-12-21 | -13.61 |
| 2022-12-20 | -13.61 |
| 2022-12-19 | -13.61 |
| 2022-12-16 | -13.61 |
| 2022-12-15 | -13.61 |
| 2022-12-14 | -13.61 |
| 2022-12-13 | -13.61 |
| 2022-12-12 | -13.61 |
| 2022-12-09 | -13.61 |
| 2022-12-08 | -13.61 |
| 2022-12-07 | -13.61 |
| 2022-12-06 | -13.61 |
| 2022-12-05 | -13.61 |
| 2022-12-02 | -13.61 |
| 2022-12-01 | -13.61 |
| 2022-11-30 | -13.61 |
| 2022-11-29 | -13.61 |
| 2022-11-28 | -13.61 |
| 2022-11-25 | -13.61 |
| 2022-11-24 | -13.61 |
| 2022-11-23 | -13.61 |
| 2022-11-22 | -13.61 |
| 2022-11-21 | -13.61 |
| 2022-11-18 | -13.61 |
| 2022-11-17 | -13.61 |
| 2022-11-16 | -13.61 |
| 2022-11-15 | -13.61 |
| 2022-11-14 | -13.61 |
| 2022-11-11 | -13.61 |
| 2022-11-10 | -13.61 |
| 2022-11-09 | -13.61 |
| 2022-11-08 | -13.61 |
| 2022-11-07 | -13.61 |
| 2022-11-04 | -13.61 |
| 2022-11-03 | -13.61 |
| 2022-11-02 | -13.61 |
| 2022-11-01 | -13.61 |
| 2022-10-31 | -13.61 |
| 2022-10-28 | -13.61 |
| 2022-10-27 | -13.61 |
| 2022-10-26 | -13.61 |
| 2022-10-25 | -13.61 |
| 2022-10-24 | -13.61 |
| 2022-10-21 | -13.61 |
| 2022-10-20 | -13.61 |
| 2022-10-19 | -13.61 |
| 2022-10-18 | -13.61 |
| 2022-10-17 | -13.61 |
| 2022-10-14 | -13.61 |
| 2022-10-13 | -13.61 |
| 2022-10-12 | -13.61 |
| 2022-10-11 | -13.61 |
| 2022-10-10 | -13.61 |
| 2022-10-07 | -13.61 |
| 2022-10-06 | -13.61 |
| 2022-10-05 | -13.61 |
| 2022-10-03 | -13.61 |
| 2022-09-30 | -13.61 |
| 2022-09-29 | -13.61 |
| 2022-09-28 | -13.61 |
| 2022-09-27 | -13.61 |
| 2022-09-26 | -13.61 |
| 2022-09-23 | -13.61 |
| 2022-09-22 | -13.61 |
| 2022-09-21 | -13.61 |
| 2022-09-20 | -13.61 |
| 2022-09-19 | -13.61 |
| 2022-09-16 | -13.61 |
| 2022-09-15 | -13.61 |
| 2022-09-14 | -13.61 |
| 2022-09-13 | -13.61 |
| 2022-09-09 | -13.61 |
| 2022-09-08 | -13.61 |
| 2022-09-07 | -13.61 |
| 2022-09-06 | -13.61 |
| 2022-09-05 | -13.61 |
| 2022-09-02 | -13.61 |
| 2022-09-01 | -13.61 |
| 2022-08-31 | -13.61 |
| 2022-08-30 | -13.61 |
| 2022-08-29 | -13.61 |
| 2022-08-26 | -13.61 |
| 2022-08-25 | -13.61 |
| 2022-08-24 | -13.61 |
| 2022-08-23 | -13.61 |
| 2022-08-22 | -13.61 |
| 2022-08-19 | -13.61 |
| 2022-08-18 | -13.61 |
| 2022-08-17 | -13.61 |
| 2022-08-16 | -13.61 |
| 2022-08-15 | -13.61 |
| 2022-08-12 | -13.61 |
| 2022-08-11 | -13.61 |
| 2022-08-10 | -13.61 |
| 2022-08-09 | -13.61 |
| 2022-08-08 | -13.61 |
| 2022-08-05 | -13.61 |
| 2022-08-04 | -13.61 |
| 2022-08-03 | -13.61 |
| 2022-08-02 | -13.61 |
| 2022-08-01 | -13.61 |
| 2022-07-29 | -13.61 |
| 2022-07-28 | -13.61 |
| 2022-07-27 | -13.61 |
| 2022-07-26 | -13.61 |
| 2022-07-25 | -13.61 |
| 2022-07-22 | -13.61 |
| 2022-07-21 | -13.61 |
| 2022-07-20 | -13.61 |
| 2022-07-19 | -13.61 |
| 2022-07-18 | -13.61 |
| 2022-07-15 | -13.61 |
| 2022-07-14 | -13.61 |
| 2022-07-13 | -13.61 |
| 2022-07-12 | -13.61 |
| 2022-07-11 | -13.61 |
| 2022-07-08 | -13.61 |
| 2022-07-07 | -13.61 |
| 2022-07-06 | -13.61 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -13.61 |
| 2022-06-30 | -13.61 |
| 2022-06-29 | -13.61 |
| 2022-06-28 | -13.61 |
| 2022-06-27 | -13.61 |
| 2022-06-24 | -13.61 |
| 2022-06-23 | -13.61 |
| 2022-06-22 | -13.61 |
| 2022-06-21 | -13.61 |
| 2022-06-20 | -13.61 |
| 2022-06-17 | -13.61 |
| 2022-06-16 | -13.61 |
| 2022-06-15 | -13.61 |
| 2022-06-14 | -13.61 |
| 2022-06-13 | -13.61 |
| 2022-06-10 | -13.61 |
| 2022-06-09 | -13.61 |
| 2022-06-08 | -13.61 |
| 2022-06-07 | -13.61 |
| 2022-06-06 | -13.61 |
| 2022-06-02 | -13.61 |
| 2022-06-01 | -13.61 |
| 2022-05-31 | -13.61 |
| 2022-05-30 | -13.61 |
| 2022-05-27 | -13.61 |
| 2022-05-26 | -13.61 |
| 2022-05-25 | -13.61 |
| 2022-05-24 | -13.61 |
| 2022-05-23 | -13.61 |
| 2022-05-20 | -13.61 |
| 2022-05-19 | -13.61 |
| 2022-05-18 | -13.61 |
| 2022-05-17 | -13.61 |
| 2022-05-16 | -13.61 |
| 2022-05-13 | -13.61 |
| 2022-05-12 | -13.61 |
| 2022-05-11 | -13.61 |
| 2022-05-10 | -13.61 |
| 2022-05-06 | -13.61 |
| 2022-05-05 | -13.61 |
| 2022-05-04 | -13.61 |
| 2022-05-03 | -13.61 |
| 2022-04-29 | -13.61 |
| 2022-04-28 | -13.61 |
| 2022-04-27 | -13.61 |
| 2022-04-26 | -13.61 |
| 2022-04-25 | -13.61 |
| 2022-04-22 | -13.61 |
| 2022-04-21 | -13.61 |
| 2022-04-20 | -13.61 |
| 2022-04-19 | -13.61 |
| 2022-04-14 | -13.61 |
| 2022-04-13 | -13.61 |
| 2022-04-12 | -13.61 |
| 2022-04-11 | -13.61 |
| 2022-04-08 | -13.61 |
| 2022-04-07 | -13.61 |
| 2022-04-06 | -13.61 |
| 2022-04-04 | -13.61 |
| 2022-04-01 | -13.61 |
| 2022-03-31 | -13.61 |
| 2022-03-30 | -13.61 |
| 2022-03-29 | -13.61 |
| 2022-03-28 | -13.61 |
| 2022-03-25 | -13.61 |
| 2022-03-24 | -13.61 |
| 2022-03-23 | -13.61 |
| 2022-03-22 | -13.61 |
| 2022-03-21 | -13.61 |
| 2022-03-18 | -13.61 |
| 2022-03-17 | -20.42 |
| 2022-03-16 | -32.46 |
| 2022-03-15 | -39.27 |
| 2022-03-14 | -28.27 |
| 2022-03-11 | -23.56 |
| 2022-03-10 | -22.51 |
| 2022-03-09 | -22.51 |
| 2022-03-08 | -25.13 |
| 2022-03-07 | -22.51 |
| 2022-03-04 | -20.42 |
| 2022-03-03 | -18.32 |
| 2022-03-02 | -18.32 |
| 2022-03-01 | -15.18 |
| 2022-02-28 | -16.23 |
| 2022-02-25 | -18.85 |
| 2022-02-24 | -18.32 |
| 2022-02-23 | -14.66 |
| 2022-02-22 | -15.18 |
| 2022-02-21 | -13.61 |
| 2022-02-18 | -12.04 |
| 2022-02-17 | -12.56 |
| 2022-02-16 | -12.04 |
| 2022-02-15 | -12.04 |
| 2022-02-14 | -10.47 |
| 2022-02-11 | -5.76 |
| 2022-02-10 | -7.85 |
| 2022-02-09 | -12.56 |
| 2022-02-08 | -13.61 |
| 2022-02-07 | -12.56 |
| 2022-02-04 | -11.52 |
| 2022-01-31 | -13.09 |
| 2022-01-28 | -14.13 |
| 2022-01-27 | -10.47 |
| 2022-01-26 | -7.33 |
| 2022-01-25 | -8.90 |
| 2022-01-24 | -2.62 |
| 2022-01-21 | -6.28 |
| 2022-01-20 | -5.76 |
| 2022-01-19 | -9.95 |
| 2022-01-18 | -14.13 |
| 2022-01-17 | -15.18 |
| 2022-01-14 | -14.66 |
| 2022-01-13 | -15.18 |
| 2022-01-12 | -12.04 |
| 2022-01-11 | -9.95 |
| 2022-01-10 | -9.42 |
| 2022-01-07 | -9.42 |
| 2022-01-06 | -13.61 |
| 2022-01-05 | -16.23 |
| 2022-01-04 | -15.70 |
| 2022-01-03 | -16.75 |
| 2021-12-31 | -16.75 |
| 2021-12-30 | -21.46 |
| 2021-12-29 | -13.61 |
| 2021-12-28 | -15.18 |
| 2021-12-24 | -22.51 |
| 2021-12-23 | -22.51 |
| 2021-12-22 | -24.08 |
| 2021-12-21 | -21.46 |
| 2021-12-20 | -23.56 |
| 2021-12-17 | -15.18 |
| 2021-12-16 | -16.23 |
| 2021-12-15 | -18.85 |
| 2021-12-14 | -16.23 |
| 2021-12-13 | -9.95 |
| 2021-12-10 | -7.33 |
| 2021-12-09 | -5.76 |
| 2021-12-08 | -9.42 |
| 2021-12-07 | -4.19 |
| 2021-12-06 | -5.23 |
| 2021-12-03 | 17.80 |
| 2021-12-02 | 18.85 |
| 2021-12-01 | 15.19 |
| 2021-11-30 | 19.90 |
| 2021-11-29 | 19.37 |
| 2021-11-26 | 30.89 |
| 2021-11-25 | 46.08 |
| 2021-11-24 | 45.55 |
| 2021-11-23 | 53.41 |
| 2021-11-22 | 43.98 |
| 2021-11-19 | 45.55 |
| 2021-11-18 | 38.22 |
| 2021-11-17 | 46.60 |
| 2021-11-16 | 46.08 |
| 2021-11-15 | 42.94 |
| 2021-11-12 | 45.55 |
| 2021-11-11 | 32.46 |
| 2021-11-10 | 24.09 |
| 2021-11-09 | 20.42 |
| 2021-11-08 | 19.37 |
| 2021-11-05 | 20.42 |
| 2021-11-04 | 23.56 |
| 2021-11-03 | 27.75 |
| 2021-11-02 | 22.52 |
| 2021-11-01 | 26.18 |
| 2021-10-29 | 21.47 |
| 2021-10-28 | 26.18 |
| 2021-10-27 | 32.99 |
| 2021-10-26 | 34.03 |
| 2021-10-25 | 39.79 |
| 2021-10-22 | 40.84 |
| 2021-10-21 | 35.08 |
| 2021-10-20 | 54.45 |
| 2021-10-19 | 54.45 |
| 2021-10-18 | 54.45 |
| 2021-10-15 | 54.45 |
| 2021-10-12 | 54.45 |
| 2021-10-11 | 54.45 |
| 2021-10-08 | 54.45 |
| 2021-10-07 | 54.45 |
| 2021-10-06 | 54.45 |
| 2021-10-05 | 54.45 |
| 2021-10-04 | 54.45 |
| 2021-09-30 | 54.45 |
| 2021-09-29 | 60.74 |
| 2021-09-28 | 39.79 |
| 2021-09-27 | 33.51 |
| 2021-09-24 | 23.56 |
| 2021-09-23 | 39.79 |
| 2021-09-21 | 18.85 |
| 2021-09-20 | 19.37 |
| 2021-09-17 | 32.99 |
| 2021-09-16 | 37.70 |
| 2021-09-15 | 47.12 |
| 2021-09-14 | 55.50 |
| 2021-09-13 | 76.44 |
| 2021-09-10 | 89.53 |
| 2021-09-09 | 85.87 |
| 2021-09-08 | 94.25 |
| 2021-09-07 | 86.92 |
| 2021-09-06 | 102.62 |
| 2021-09-03 | 104.19 |
| 2021-09-02 | 113.09 |
| 2021-09-01 | 120.95 |
| 2021-08-31 | 128.28 |
| 2021-08-30 | 129.85 |
| 2021-08-27 | 128.80 |
| 2021-08-26 | 121.47 |
| 2021-08-25 | 138.75 |
| 2021-08-24 | 134.56 |
| 2021-08-23 | 125.66 |
| 2021-08-20 | 157.60 |
| 2021-08-19 | 161.79 |
| 2021-08-18 | 174.88 |
| 2021-08-17 | 176.97 |
| 2021-08-16 | 189.54 |
| 2021-08-13 | 199.48 |
| 2021-08-12 | 204.20 |
| 2021-08-11 | 231.42 |
| 2021-08-10 | 207.34 |
| 2021-08-09 | 186.39 |
| 2021-08-06 | 172.26 |
| 2021-08-05 | 185.35 |
| 2021-08-04 | 184.82 |
| 2021-08-03 | 173.31 |
| 2021-08-02 | 196.87 |
| 2021-07-30 | 175.40 |
| 2021-07-29 | 203.15 |
| 2021-07-28 | 203.67 |
| 2021-07-27 | 204.20 |
| 2021-07-26 | 251.32 |
| 2021-07-23 | 280.11 |
| 2021-07-22 | 308.91 |
| 2021-07-21 | 279.07 |
| 2021-07-20 | 285.87 |
| 2021-07-19 | 329.85 |
| 2021-07-16 | 413.10 |
| 2021-07-15 | 368.60 |
| 2021-07-14 | 366.50 |
| 2021-07-13 | 385.88 |
| 2021-07-12 | 389.02 |
| 2021-07-09 | 395.82 |
| 2021-07-08 | 403.68 |
| 2021-07-07 | 416.77 |
| 2021-07-06 | 422.00 |
| 2021-07-05 | 425.67 |
| 2021-07-02 | 426.72 |
| 2021-06-30 | 429.86 |
| 2021-06-29 | 451.85 |
| 2021-06-28 | 446.61 |
| 2021-06-25 | 456.04 |
| 2021-06-24 | 470.70 |
| 2021-06-23 | 447.66 |
| 2021-06-22 | 469.65 |
| 2021-06-21 | 465.46 |
| 2021-06-18 | 418.86 |
| 2021-06-17 | 446.61 |
| 2021-06-16 | 450.80 |
| 2021-06-15 | 463.26 |
| 2021-06-11 | 477.68 |
| 2021-06-10 | 477.68 |
| 2021-06-09 | 494.15 |
| 2021-06-08 | 519.90 |
| 2021-06-07 | 506.51 |
| 2021-06-04 | 487.97 |
| 2021-06-03 | 475.62 |
| 2021-06-02 | 507.54 |
| 2021-06-01 | 510.63 |
| 2021-05-31 | 499.30 |
| 2021-05-28 | 522.99 |
| 2021-05-27 | 547.70 |
| 2021-05-26 | 564.17 |
| 2021-05-25 | 543.58 |
| 2021-05-24 | 542.55 |
| 2021-05-21 | 556.97 |
| 2021-05-20 | 554.91 |
| 2021-05-18 | 569.32 |
| 2021-05-17 | 556.97 |
| 2021-05-14 | 542.55 |
| 2021-05-13 | 542.55 |
| 2021-05-12 | 549.76 |
| 2021-05-11 | 547.70 |
| 2021-05-10 | 564.17 |
| 2021-05-07 | 578.59 |
| 2021-05-06 | 585.80 |
| 2021-05-05 | 587.86 |
| 2021-05-04 | 582.71 |
| 2021-05-03 | 576.53 |
| 2021-04-30 | 577.56 |
| 2021-04-29 | 588.89 |
| 2021-04-28 | 590.95 |
| 2021-04-27 | 591.98 |
| 2021-04-26 | 594.04 |
| 2021-04-23 | 607.42 |
| 2021-04-22 | 610.51 |
| 2021-04-21 | 614.63 |
| 2021-04-20 | 620.81 |
| 2021-04-19 | 621.84 |
| 2021-04-16 | 622.87 |
| 2021-04-15 | 608.45 |
| 2021-04-14 | 619.78 |
| 2021-04-13 | 621.84 |
| 2021-04-12 | 629.05 |
| 2021-04-09 | 634.20 |
| 2021-04-08 | 643.46 |
| 2021-04-07 | 632.14 |
| 2021-04-01 | 637.28 |
| 2021-03-31 | 662.00 |
| 2021-03-30 | 692.89 |
| 2021-03-29 | 689.80 |
| 2021-03-26 | 663.03 |
| 2021-03-25 | 643.46 |
| 2021-03-24 | 668.18 |
| 2021-03-23 | 673.33 |
| 2021-03-22 | 674.35 |
| 2021-03-19 | 674.35 |
| 2021-03-18 | 683.62 |
| 2021-03-17 | 675.38 |
| 2021-03-16 | 679.50 |
| 2021-03-15 | 667.15 |
| 2021-03-12 | 677.44 |
| 2021-03-11 | 678.47 |
| 2021-03-10 | 667.15 |
| 2021-03-09 | 658.91 |
| 2021-03-08 | 660.97 |
| 2021-03-05 | 684.65 |
| 2021-03-04 | 699.07 |
| 2021-03-03 | 716.57 |
| 2021-03-02 | 716.57 |
| 2021-03-01 | 711.43 |
| 2021-02-26 | 717.60 |
| 2021-02-25 | 753.64 |
| 2021-02-24 | 701.13 |
| 2021-02-23 | 727.90 |
| 2021-02-22 | 729.96 |
| 2021-02-19 | 749.53 |
| 2021-02-18 | 748.50 |
| 2021-02-17 | 759.82 |
| 2021-02-16 | 764.97 |
| 2021-02-11 | 728.93 |
| 2021-02-10 | 728.93 |
| 2021-02-09 | 718.63 |
| 2021-02-08 | 697.01 |
| 2021-02-05 | 692.89 |
| 2021-02-04 | 677.44 |
| 2021-02-03 | 681.56 |
| 2021-02-02 | 697.01 |
| 2021-02-01 | 682.59 |
| 2021-01-29 | 669.21 |
| 2021-01-28 | 697.01 |
| 2021-01-27 | 724.81 |
| 2021-01-26 | 739.23 |
| 2021-01-25 | 766.00 |
| 2021-01-22 | 707.31 |
| 2021-01-21 | 759.82 |
| 2021-01-20 | 768.06 |
| 2021-01-19 | 788.65 |
| 2021-01-18 | 668.18 |
| 2021-01-15 | 639.34 |
| 2021-01-14 | 645.52 |
| 2021-01-13 | 646.55 |
| 2021-01-12 | 646.55 |
| 2021-01-11 | 662.00 |
| 2021-01-08 | 638.31 |
| 2021-01-07 | 635.23 |
| 2021-01-06 | 650.67 |
| 2021-01-05 | 633.17 |
| 2021-01-04 | 628.02 |
| 2020-12-31 | 667.15 |
| 2020-12-30 | 645.52 |
| 2020-12-29 | 644.49 |
| 2020-12-28 | 636.26 |
| 2020-12-24 | 649.64 |
| 2020-12-23 | 653.76 |
| 2020-12-22 | 662.00 |
| 2020-12-21 | 679.50 |
| 2020-12-18 | 686.71 |
| 2020-12-17 | 695.98 |
| 2020-12-16 | 691.86 |
| 2020-12-15 | 688.77 |
| 2020-12-14 | 697.01 |
| 2020-12-11 | 686.71 |
| 2020-12-10 | 692.89 |
| 2020-12-09 | 704.22 |
| 2020-12-08 | 709.37 |
| 2020-12-07 | 699.07 |
| 2020-12-04 | 708.34 |
| 2020-12-03 | 737.17 |
| 2020-12-02 | 732.02 |
| 2020-12-01 | 753.64 |
| 2020-11-30 | 741.29 |
| 2020-11-27 | 763.94 |
| 2020-11-26 | 730.99 |
| 2020-11-25 | 702.16 |
| 2020-11-24 | 729.96 |
| 2020-11-23 | 738.20 |
| 2020-11-20 | 755.70 |
| 2020-11-19 | 758.79 |
| 2020-11-18 | 752.61 |
| 2020-11-17 | 754.67 |
| 2020-11-16 | 772.18 |
| 2020-11-13 | 774.24 |
| 2020-11-12 | 778.36 |
| 2020-11-11 | 793.80 |
| 2020-11-10 | 781.45 |
| 2020-11-09 | 767.03 |
| 2020-11-06 | 748.50 |
| 2020-11-05 | 745.41 |
| 2020-11-04 | 716.57 |
| 2020-11-03 | 707.31 |
| 2020-11-02 | 701.13 |
| 2020-10-30 | 692.89 |
| 2020-10-29 | 656.85 |
| 2020-10-28 | 631.11 |
| 2020-10-27 | 633.17 |
| 2020-10-23 | 672.30 |
| 2020-10-22 | 685.68 |
| 2020-10-21 | 668.18 |
| 2020-10-20 | 687.74 |
| 2020-10-19 | 707.31 |
| 2020-10-16 | 714.51 |
| 2020-10-15 | 711.43 |
| 2020-10-14 | 726.87 |
| 2020-10-12 | 895.75 |
| 2020-10-09 | 909.13 |
| 2020-10-08 | 942.60 |
| 2020-10-07 | 928.70 |
| 2020-10-06 | 921.49 |
| 2020-10-05 | 917.37 |
| 2020-09-30 | 914.28 |
| 2020-09-29 | 749.53 |
| 2020-09-28 | 755.70 |
| 2020-09-25 | 609.48 |
| 2020-09-24 | 683.62 |
| 2020-09-23 | 729.96 |
| 2020-09-22 | 723.78 |
| 2020-09-21 | 739.23 |
| 2020-09-18 | 749.53 |
| 2020-09-17 | 757.76 |
| 2020-09-16 | 760.85 |
| 2020-09-15 | 794.83 |
| 2020-09-14 | 727.90 |
| 2020-09-11 | 739.23 |
| 2020-09-10 | 728.93 |
| 2020-09-09 | 739.23 |
| 2020-09-08 | 750.55 |
| 2020-09-07 | 751.58 |
| 2020-09-04 | 772.18 |
| 2020-09-03 | 781.45 |
| 2020-09-02 | 783.51 |
| 2020-09-01 | 805.13 |
| 2020-08-31 | 831.90 |
| 2020-08-28 | 868.97 |
| 2020-08-27 | 860.74 |
| 2020-08-26 | 854.56 |
| 2020-08-25 | 880.30 |
| 2020-08-24 | 861.77 |
| 2020-08-21 | 888.54 |
| 2020-08-20 | 893.69 |
| 2020-08-19 | 910.16 |
| 2020-08-18 | 905.01 |
| 2020-08-17 | 921.49 |
| 2020-08-14 | 1,053.29 |
| 2020-08-13 | 1,006.96 |
| 2020-08-12 | 1,004.38 |
| 2020-08-11 | 1,004.38 |
| 2020-08-10 | 1,001.81 |
| 2020-08-07 | 1,017.25 |
| 2020-08-06 | 1,014.68 |
| 2020-08-05 | 1,024.98 |
| 2020-08-04 | 1,032.70 |
| 2020-08-03 | 1,001.81 |
| 2020-07-31 | 1,019.83 |
| 2020-07-30 | 1,009.53 |
| 2020-07-29 | 1,004.38 |
| 2020-07-28 | 1,009.53 |
| 2020-07-27 | 965.77 |
| 2020-07-24 | 963.19 |
| 2020-07-23 | 1,032.70 |
| 2020-07-22 | 1,019.83 |
| 2020-07-21 | 1,055.87 |
| 2020-07-20 | 1,045.57 |
| 2020-07-17 | 1,009.53 |
| 2020-07-16 | 1,017.25 |
| 2020-07-15 | 1,076.46 |
| 2020-07-14 | 1,076.46 |
| 2020-07-13 | 1,130.52 |
| 2020-07-10 | 1,120.23 |
| 2020-07-09 | 1,122.80 |
| 2020-07-08 | 1,151.12 |
| 2020-07-07 | 1,186.64 |
| 2020-07-06 | 1,301.79 |
| 2020-07-03 | 1,191.65 |
| 2020-07-02 | 1,041.46 |
| 2020-06-30 | 901.28 |
| 2020-06-29 | 901.28 |
| 2020-06-26 | 901.28 |
| 2020-06-24 | 876.25 |
| 2020-06-23 | 895.27 |
| 2020-06-22 | 900.28 |
| 2020-06-19 | 928.81 |
| 2020-06-18 | 887.26 |
| 2020-06-17 | 888.26 |
| 2020-06-16 | 886.26 |
| 2020-06-15 | 855.22 |
| 2020-06-12 | 872.24 |
| 2020-06-11 | 833.19 |
| 2020-06-10 | 847.21 |
| 2020-06-09 | 844.21 |
| 2020-06-08 | 810.16 |
| 2020-06-05 | 799.15 |
| 2020-06-04 | 789.14 |
| 2020-06-03 | 771.11 |
| 2020-06-02 | 775.12 |
| 2020-06-01 | 762.10 |
| 2020-05-29 | 713.04 |
| 2020-05-28 | 715.04 |
| 2020-05-27 | 729.06 |
| 2020-05-26 | 747.08 |
| 2020-05-25 | 709.03 |
| 2020-05-22 | 665.98 |
| 2020-05-21 | 716.04 |
| 2020-05-20 | 726.06 |
| 2020-05-19 | 719.05 |
| 2020-05-18 | 699.02 |
| 2020-05-15 | 696.02 |
| 2020-05-14 | 681.00 |
| 2020-05-13 | 668.98 |
| 2020-05-12 | 645.95 |
| 2020-05-11 | 656.97 |
| 2020-05-08 | 637.94 |
| 2020-05-07 | 623.93 |
| 2020-05-06 | 627.93 |
| 2020-05-05 | 593.89 |
| 2020-05-04 | 557.84 |
| 2020-04-29 | 588.88 |
| 2020-04-28 | 573.86 |
| 2020-04-27 | 559.84 |
| 2020-04-24 | 545.83 |
| 2020-04-23 | 548.83 |
| 2020-04-22 | 536.81 |
| 2020-04-21 | 542.82 |
| 2020-04-20 | 567.85 |
| 2020-04-17 | 585.88 |
| 2020-04-16 | 575.86 |
| 2020-04-15 | 580.87 |
| 2020-04-14 | 590.88 |
| 2020-04-09 | 590.88 |
| 2020-04-08 | 571.86 |
| 2020-04-07 | 590.88 |
| 2020-04-06 | 577.87 |
| 2020-04-03 | 556.84 |
| 2020-04-02 | 556.84 |
| 2020-04-01 | 553.84 |
| 2020-03-31 | 543.82 |
| 2020-03-30 | 520.79 |
| 2020-03-27 | 545.83 |
| 2020-03-26 | 563.85 |
| 2020-03-25 | 520.79 |
| 2020-03-24 | 414.66 |
| 2020-03-23 | 397.64 |
| 2020-03-20 | 498.77 |
| 2020-03-19 | 451.71 |
| 2020-03-18 | 497.76 |
| 2020-03-17 | 547.83 |
| 2020-03-16 | 609.91 |
| 2020-03-13 | 655.97 |
| 2020-03-12 | 676.99 |
| 2020-03-11 | 723.05 |
| 2020-03-10 | 733.06 |
| 2020-03-09 | 729.06 |
| 2020-03-06 | 778.12 |
| 2020-03-05 | 798.15 |
| 2020-03-04 | 796.15 |
| 2020-03-03 | 787.13 |
| 2020-03-02 | 789.14 |
| 2020-02-28 | 776.12 |
| 2020-02-27 | 791.14 |
| 2020-02-26 | 789.14 |
| 2020-02-25 | 796.15 |
| 2020-02-24 | 792.14 |
| 2020-02-21 | 829.19 |
| 2020-02-20 | 842.20 |
| 2020-02-19 | 852.22 |
| 2020-02-18 | 840.20 |
| 2020-02-17 | 858.22 |
| 2020-02-14 | 845.21 |
| 2020-02-13 | 833.19 |
| 2020-02-12 | 820.18 |
| 2020-02-11 | 822.18 |
| 2020-02-10 | 791.14 |
| 2020-02-07 | 797.15 |
| 2020-02-06 | 808.16 |
| 2020-02-05 | 793.14 |
| 2020-02-04 | 797.15 |
| 2020-02-03 | 772.11 |
| 2020-01-31 | 769.11 |
| 2020-01-30 | 778.12 |
| 2020-01-29 | 805.16 |
| 2020-01-24 | 845.21 |
| 2020-01-23 | 850.21 |
| 2020-01-22 | 875.25 |
| 2020-01-21 | 850.21 |
| 2020-01-20 | 884.26 |
| 2020-01-17 | 916.30 |
| 2020-01-16 | 929.92 |
| 2020-01-15 | 939.22 |
| 2020-01-14 | 943.87 |
| 2020-01-13 | 929.92 |
| 2020-01-10 | 899.69 |
| 2020-01-09 | 913.64 |
| 2020-01-08 | 899.69 |
| 2020-01-07 | 888.07 |
| 2020-01-06 | 911.32 |
| 2020-01-03 | 913.64 |
| 2020-01-02 | 932.24 |
| 2019-12-31 | 904.34 |
| 2019-12-30 | 913.64 |
| 2019-12-27 | 899.69 |
| 2019-12-24 | 862.50 |
| 2019-12-23 | 867.14 |
| 2019-12-20 | 860.17 |
| 2019-12-19 | 864.82 |
| 2019-12-18 | 881.09 |
| 2019-12-17 | 888.07 |
| 2019-12-16 | 895.04 |
| 2019-12-13 | 904.34 |
| 2019-12-12 | 850.87 |
| 2019-12-11 | 805.77 |
| 2019-12-10 | 796.47 |
| 2019-12-09 | 817.86 |
| 2019-12-06 | 816.00 |
| 2019-12-05 | 790.89 |
| 2019-12-04 | 788.10 |
| 2019-12-03 | 802.05 |
| 2019-12-02 | 820.65 |
| 2019-11-29 | 768.57 |
| 2019-11-28 | 790.89 |
| 2019-11-27 | 788.10 |
| 2019-11-26 | 783.45 |
| 2019-11-25 | 801.12 |
| 2019-11-22 | 797.40 |
| 2019-11-21 | 790.89 |
| 2019-11-20 | 810.42 |
| 2019-11-19 | 824.37 |
| 2019-11-18 | 801.12 |
| 2019-11-15 | 776.01 |
| 2019-11-14 | 778.80 |
| 2019-11-13 | 775.08 |
| 2019-11-12 | 789.03 |
| 2019-11-11 | 785.31 |
| 2019-11-08 | 828.09 |
| 2019-11-07 | 826.23 |
| 2019-11-06 | 836.92 |
| 2019-11-05 | 843.90 |
| 2019-11-04 | 841.57 |
| 2019-11-01 | 802.98 |
| 2019-10-31 | 789.96 |
| 2019-10-30 | 749.04 |
| 2019-10-29 | 752.76 |
| 2019-10-28 | 751.83 |
| 2019-10-25 | 746.25 |
| 2019-10-24 | 744.39 |
| 2019-10-23 | 738.81 |
| 2019-10-22 | 763.92 |
| 2019-10-21 | 763.92 |
| 2019-10-18 | 751.83 |
| 2019-10-17 | 759.27 |
| 2019-10-16 | 767.64 |
| 2019-10-15 | 734.16 |
| 2019-10-14 | 757.41 |
| 2019-10-11 | 715.56 |
| 2019-10-10 | 696.96 |
| 2019-10-09 | 713.70 |
| 2019-10-08 | 717.42 |
| 2019-10-04 | 717.42 |
| 2019-10-03 | 676.51 |
| 2019-10-02 | 684.88 |
| 2019-09-30 | 676.51 |
| 2019-09-27 | 666.28 |
| 2019-09-26 | 677.44 |
| 2019-09-25 | 674.65 |
| 2019-09-24 | 668.14 |
| 2019-09-23 | 678.37 |
| 2019-09-20 | 703.47 |
| 2019-09-19 | 699.75 |
| 2019-09-18 | 722.07 |
| 2019-09-17 | 702.54 |
| 2019-09-16 | 723.00 |
| 2019-09-13 | 736.95 |
| 2019-09-12 | 718.35 |
| 2019-09-11 | 723.93 |
| 2019-09-10 | 702.54 |
| 2019-09-09 | 692.31 |
| 2019-09-06 | 700.68 |
| 2019-09-05 | 702.54 |
| 2019-09-04 | 687.67 |
| 2019-09-03 | 663.49 |
| 2019-09-02 | 668.14 |
| 2019-08-30 | 655.12 |
| 2019-08-29 | 659.77 |
| 2019-08-28 | 707.19 |
| 2019-08-27 | 708.12 |
| 2019-08-26 | 707.19 |
| 2019-08-23 | 719.28 |
| 2019-08-22 | 733.23 |
| 2019-08-21 | 756.48 |
| 2019-08-20 | 744.39 |
| 2019-08-19 | 765.78 |
| 2019-08-16 | 718.35 |
| 2019-08-15 | 729.51 |
| 2019-08-14 | 735.09 |
| 2019-08-13 | 741.60 |
| 2019-08-12 | 766.71 |
| 2019-08-09 | 786.24 |
| 2019-08-08 | 808.56 |
| 2019-08-07 | 813.21 |
| 2019-08-06 | 800.19 |
| 2019-08-05 | 820.65 |
| 2019-08-02 | 850.87 |
| 2019-08-01 | 848.55 |
| 2019-07-31 | 871.79 |
| 2019-07-30 | 883.42 |
| 2019-07-29 | 881.09 |
| 2019-07-26 | 892.72 |
| 2019-07-25 | 895.04 |
| 2019-07-24 | 895.04 |
| 2019-07-23 | 890.39 |
| 2019-07-22 | 913.64 |
| 2019-07-19 | 927.59 |
| 2019-07-18 | 953.16 |
| 2019-07-17 | 976.41 |
| 2019-07-16 | 911.32 |
| 2019-07-15 | 899.69 |
| 2019-07-12 | 902.02 |
| 2019-07-11 | 915.97 |
| 2019-07-10 | 927.59 |
| 2019-07-09 | 911.32 |
| 2019-07-08 | 920.62 |
| 2019-07-05 | 936.89 |
| 2019-07-04 | 934.57 |
| 2019-07-03 | 922.94 |
| 2019-07-02 | 946.19 |
| 2019-06-28 | 918.29 |
| 2019-06-27 | 918.29 |
| 2019-06-26 | 899.69 |
| 2019-06-25 | 913.64 |
| 2019-06-24 | 929.92 |
| 2019-06-21 | 943.87 |
| 2019-06-20 | 939.22 |
| 2019-06-19 | 915.97 |
| 2019-06-18 | 895.04 |
| 2019-06-17 | 874.12 |
| 2019-06-14 | 871.79 |
| 2019-06-13 | 902.02 |
| 2019-06-12 | 862.50 |
| 2019-06-11 | 888.07 |
| 2019-06-10 | 862.50 |
| 2019-06-06 | 843.90 |
| 2019-06-05 | 860.17 |
| 2019-06-04 | 841.57 |
| 2019-06-03 | 846.22 |
| 2019-05-31 | 869.47 |
| 2019-05-30 | 860.17 |
| 2019-05-29 | 862.50 |
| 2019-05-28 | 857.85 |
| 2019-05-27 | 867.14 |
| 2019-05-24 | 871.79 |
| 2019-05-23 | 869.47 |
| 2019-05-22 | 878.77 |
| 2019-05-21 | 899.69 |
| 2019-05-20 | 885.74 |
| 2019-05-17 | 902.02 |
| 2019-05-16 | 943.87 |
| 2019-05-15 | 950.84 |
| 2019-05-14 | 960.14 |
| 2019-05-10 | 962.46 |
| 2019-05-09 | 962.46 |
| 2019-05-08 | 1,004.31 |
| 2019-05-07 | 1,029.89 |
| 2019-05-06 | 1,032.21 |
| 2019-05-03 | 1,064.76 |
| 2019-05-02 | 1,062.43 |
| 2019-04-30 | 1,069.41 |
| 2019-04-29 | 1,060.11 |
| 2019-04-26 | 1,048.48 |
| 2019-04-25 | 1,048.48 |
| 2019-04-24 | 1,062.43 |
| 2019-04-23 | 1,048.48 |
| 2019-04-18 | 1,081.03 |
| 2019-04-17 | 1,083.36 |
| 2019-04-16 | 1,090.33 |
| 2019-04-15 | 1,099.63 |
| 2019-04-12 | 1,101.96 |
| 2019-04-11 | 1,090.33 |
| 2019-04-10 | 1,120.56 |
| 2019-04-09 | 1,153.10 |
| 2019-04-08 | 1,111.26 |
| 2019-04-04 | 1,092.66 |
| 2019-04-03 | 1,120.56 |
| 2019-04-02 | 1,092.66 |
| 2019-04-01 | 1,104.28 |
| 2019-03-29 | 1,113.58 |
| 2019-03-28 | 1,099.63 |
| 2019-03-27 | 1,115.91 |
| 2019-03-26 | 1,157.75 |
| 2019-03-25 | 1,174.03 |
| 2019-03-22 | 1,199.60 |
| 2019-03-21 | 1,215.87 |
| 2019-03-20 | 1,255.40 |
| 2019-03-19 | 1,229.82 |
| 2019-03-18 | 1,162.40 |
| 2019-03-15 | 1,101.96 |
| 2019-03-14 | 1,053.13 |
| 2019-03-13 | 1,055.46 |
| 2019-03-12 | 1,057.78 |
| 2019-03-11 | 1,022.91 |
| 2019-03-08 | 1,025.24 |
| 2019-03-07 | 1,071.73 |
| 2019-03-06 | 1,120.56 |
| 2019-03-05 | 1,104.28 |
| 2019-03-04 | 1,099.63 |
| 2019-03-01 | 1,041.51 |
| 2019-02-28 | 1,027.56 |
| 2019-02-27 | 1,018.26 |
| 2019-02-26 | 1,036.86 |
| 2019-02-25 | 1,071.73 |
| 2019-02-22 | 1,053.13 |
| 2019-02-21 | 1,029.89 |
| 2019-02-20 | 1,041.51 |
| 2019-02-19 | 1,027.56 |
| 2019-02-18 | 1,013.61 |
| 2019-02-15 | 1,015.94 |
| 2019-02-14 | 1,025.24 |
| 2019-02-13 | 1,067.08 |
| 2019-02-12 | 1,043.83 |
| 2019-02-11 | 1,062.43 |
| 2019-02-08 | 1,046.16 |
| 2019-02-04 | 1,034.54 |
| 2019-02-01 | 1,032.21 |
| 2019-01-31 | 1,041.51 |
| 2019-01-30 | 1,029.89 |
| 2019-01-29 | 1,008.96 |
| 2019-01-28 | 1,013.61 |
| 2019-01-25 | 1,011.29 |
| 2019-01-24 | 962.46 |
| 2019-01-23 | 922.94 |
| 2019-01-22 | 936.89 |
| 2019-01-21 | 948.52 |
| 2019-01-18 | 962.46 |
| 2019-01-17 | 925.27 |
| 2019-01-16 | 957.81 |
| 2019-01-15 | 939.22 |
| 2019-01-14 | 908.99 |
| 2019-01-11 | 913.64 |
| 2019-01-10 | 927.59 |
| 2019-01-09 | 913.64 |
| 2019-01-08 | 906.67 |
| 2019-01-07 | 939.22 |
| 2019-01-04 | 936.89 |
| 2019-01-03 | 904.34 |
| 2019-01-02 | 913.64 |
| 2018-12-31 | 990.36 |
| 2018-12-28 | 976.41 |
| 2018-12-27 | 964.79 |
| 2018-12-24 | 990.36 |
| 2018-12-21 | 992.69 |
| 2018-12-20 | 1,013.61 |
| 2018-12-19 | 1,022.91 |
| 2018-12-18 | 1,022.91 |
| 2018-12-17 | 1,071.73 |
| 2018-12-14 | 1,057.78 |
| 2018-12-13 | 1,090.33 |
| 2018-12-12 | 1,055.46 |
| 2018-12-11 | 1,055.46 |
| 2018-12-10 | 1,062.43 |
| 2018-12-07 | 1,062.43 |
| 2018-12-06 | 1,039.19 |
| 2018-12-05 | 1,060.11 |
| 2018-12-04 | 1,043.83 |
| 2018-12-03 | 1,067.08 |
| 2018-11-30 | 1,046.16 |
| 2018-11-29 | 955.49 |
| 2018-11-28 | 948.52 |
| 2018-11-27 | 911.32 |
| 2018-11-26 | 890.39 |
| 2018-11-23 | 846.22 |
| 2018-11-22 | 867.14 |
| 2018-11-21 | 895.04 |
| 2018-11-20 | 843.90 |
| 2018-11-19 | 829.95 |
| 2018-11-16 | 784.38 |
| 2018-11-15 | 789.96 |
| 2018-11-14 | 767.64 |
| 2018-11-13 | 762.06 |
| 2018-11-12 | 761.13 |
| 2018-11-09 | 768.57 |
| 2018-11-08 | 784.38 |
| 2018-11-07 | 780.66 |
| 2018-11-06 | 788.10 |
| 2018-11-05 | 800.19 |
| 2018-11-02 | 867.14 |
| 2018-11-01 | 839.25 |
| 2018-10-31 | 769.50 |
| 2018-10-30 | 749.04 |
| 2018-10-29 | 762.99 |
| 2018-10-26 | 793.68 |
| 2018-10-25 | 791.82 |
| 2018-10-24 | 776.94 |
| 2018-10-23 | 783.45 |
| 2018-10-22 | 824.37 |
| 2018-10-19 | 821.58 |
| 2018-10-18 | 774.15 |
| 2018-10-16 | 804.84 |
| 2018-10-15 | 798.33 |
| 2018-10-12 | 855.52 |
| 2018-10-11 | 797.40 |
| 2018-10-10 | 855.52 |
| 2018-10-09 | 883.42 |
| 2018-10-08 | 874.12 |
| 2018-10-05 | 939.22 |
| 2018-10-04 | 932.24 |
| 2018-10-03 | 957.81 |
| 2018-10-02 | 922.94 |
| 2018-09-28 | 920.62 |
| 2018-09-27 | 1,018.87 |
| 2018-09-26 | 1,034.31 |
| 2018-09-24 | 1,038.73 |
| 2018-09-21 | 1,080.66 |
| 2018-09-20 | 1,056.38 |
| 2018-09-19 | 1,038.73 |
| 2018-09-18 | 1,058.59 |
| 2018-09-17 | 1,065.21 |
| 2018-09-14 | 1,082.86 |
| 2018-09-13 | 1,029.90 |
| 2018-09-12 | 996.80 |
| 2018-09-11 | 1,012.25 |
| 2018-09-10 | 1,049.76 |
| 2018-09-07 | 1,065.21 |
| 2018-09-06 | 1,058.59 |
| 2018-09-05 | 1,054.18 |
| 2018-09-04 | 1,118.17 |
| 2018-09-03 | 1,113.76 |
| 2018-08-31 | 1,142.45 |
| 2018-08-30 | 1,113.76 |
| 2018-08-29 | 1,177.76 |
| 2018-08-28 | 1,186.59 |
| 2018-08-27 | 1,210.86 |
| 2018-08-24 | 1,175.55 |
| 2018-08-23 | 1,173.34 |
| 2018-08-22 | 1,146.86 |
| 2018-08-21 | 1,153.48 |
| 2018-08-20 | 1,135.83 |
| 2018-08-17 | 1,082.86 |
| 2018-08-16 | 1,060.80 |
| 2018-08-15 | 979.14 |
| 2018-08-14 | 1,045.35 |
| 2018-08-13 | 1,076.24 |
| 2018-08-10 | 1,151.28 |
| 2018-08-09 | 1,058.59 |
| 2018-08-08 | 999.00 |
| 2018-08-07 | 1,012.25 |
| 2018-08-06 | 818.04 |
| 2018-08-03 | 818.04 |
| 2018-08-02 | 787.15 |
| 2018-08-01 | 807.01 |
| 2018-07-31 | 855.56 |
| 2018-07-30 | 851.15 |
| 2018-07-27 | 868.80 |
| 2018-07-26 | 855.56 |
| 2018-07-25 | 846.73 |
| 2018-07-24 | 848.94 |
| 2018-07-23 | 811.42 |
| 2018-07-20 | 773.91 |
| 2018-07-19 | 780.97 |
| 2018-07-18 | 800.39 |
| 2018-07-17 | 807.01 |
| 2018-07-16 | 818.04 |
| 2018-07-13 | 846.73 |
| 2018-07-12 | 859.97 |
| 2018-07-11 | 842.32 |
| 2018-07-10 | 837.91 |
| 2018-07-09 | 853.35 |
| 2018-07-06 | 811.42 |
| 2018-07-05 | 818.04 |
| 2018-07-04 | 815.84 |
| 2018-07-03 | 815.84 |
| 2018-06-29 | 782.73 |
| 2018-06-28 | 713.00 |
| 2018-06-27 | 751.84 |
| 2018-06-26 | 820.25 |
| 2018-06-25 | 804.80 |
| 2018-06-22 | 855.56 |
| 2018-06-21 | 862.18 |
| 2018-06-20 | 866.59 |
| 2018-06-19 | 864.39 |
| 2018-06-15 | 901.90 |
| 2018-06-14 | 908.52 |
| 2018-06-13 | 941.63 |
| 2018-06-12 | 952.66 |
| 2018-06-11 | 959.28 |
| 2018-06-08 | 941.63 |
| 2018-06-07 | 970.32 |
| 2018-06-06 | 981.35 |
| 2018-06-05 | 965.90 |
| 2018-06-04 | 952.66 |
| 2018-06-01 | 912.94 |
| 2018-05-31 | 915.14 |
| 2018-05-30 | 882.04 |
| 2018-05-29 | 948.25 |
| 2018-05-28 | 974.73 |
| 2018-05-25 | 979.14 |
| 2018-05-24 | 992.38 |
| 2018-05-23 | 976.94 |
| 2018-05-21 | 1,007.83 |
| 2018-05-18 | 1,005.62 |
| 2018-05-17 | 981.35 |
| 2018-05-16 | 996.80 |
| 2018-05-15 | 1,016.66 |
| 2018-05-14 | 1,018.87 |
| 2018-05-11 | 1,003.42 |
| 2018-05-10 | 996.80 |
| 2018-05-09 | 1,003.42 |
| 2018-05-08 | 999.00 |
| 2018-05-07 | 999.00 |
| 2018-05-04 | 1,007.83 |
| 2018-05-03 | 1,018.87 |
| 2018-05-02 | 1,038.73 |
| 2018-04-30 | 1,014.45 |
| 2018-04-27 | 1,027.69 |
| 2018-04-26 | 1,027.69 |
| 2018-04-25 | 1,051.97 |
| 2018-04-24 | 1,032.11 |
| 2018-04-23 | 954.87 |
| 2018-04-20 | 999.00 |
| 2018-04-19 | 1,010.04 |
| 2018-04-18 | 1,010.04 |
| 2018-04-17 | 996.80 |
| 2018-04-16 | 1,038.73 |
| 2018-04-13 | 1,107.14 |
| 2018-04-12 | 1,104.93 |
| 2018-04-11 | 1,140.24 |
| 2018-04-10 | 1,127.00 |
| 2018-04-09 | 1,060.80 |
| 2018-04-06 | 1,029.90 |
| 2018-04-04 | 950.45 |
| 2018-04-03 | 981.35 |
| 2018-03-29 | 990.18 |
| 2018-03-28 | 981.35 |
| 2018-03-27 | 1,021.07 |
| 2018-03-26 | 1,012.25 |
| 2018-03-23 | 970.32 |
| 2018-03-22 | 1,032.11 |
| 2018-03-21 | 1,014.45 |
| 2018-03-20 | 1,021.07 |
| 2018-03-19 | 1,016.66 |
| 2018-03-16 | 1,047.55 |
| 2018-03-15 | 1,047.55 |
| 2018-03-14 | 974.73 |
| 2018-03-13 | 974.73 |
| 2018-03-12 | 992.38 |
| 2018-03-09 | 981.35 |
| 2018-03-08 | 919.56 |
| 2018-03-07 | 882.04 |
| 2018-03-06 | 899.70 |
| 2018-03-05 | 866.59 |
| 2018-03-02 | 901.90 |
| 2018-03-01 | 928.39 |
| 2018-02-28 | 923.97 |
| 2018-02-27 | 919.56 |
| 2018-02-26 | 959.28 |
| 2018-02-23 | 970.32 |
| 2018-02-22 | 952.66 |
| 2018-02-21 | 996.80 |
| 2018-02-20 | 965.90 |
| 2018-02-15 | 965.90 |
| 2018-02-14 | 895.28 |
| 2018-02-13 | 875.42 |
| 2018-02-12 | 837.91 |
| 2018-02-09 | 835.70 |
| 2018-02-08 | 890.87 |
| 2018-02-07 | 890.87 |
| 2018-02-06 | 895.28 |
| 2018-02-05 | 1,014.45 |
| 2018-02-02 | 1,040.93 |
| 2018-02-01 | 1,029.90 |
| 2018-01-31 | 1,040.93 |
| 2018-01-30 | 1,129.21 |
| 2018-01-29 | 1,140.24 |
| 2018-01-26 | 1,188.79 |
| 2018-01-25 | 1,138.03 |
| 2018-01-24 | 1,157.90 |
| 2018-01-23 | 1,193.21 |
| 2018-01-22 | 1,188.79 |
| 2018-01-19 | 1,135.83 |
| 2018-01-18 | 1,096.10 |
| 2018-01-17 | 1,131.41 |
| 2018-01-16 | 1,133.62 |
| 2018-01-15 | 1,113.76 |
| 2018-01-12 | 1,168.93 |
| 2018-01-11 | 1,184.38 |
| 2018-01-10 | 1,199.83 |
| 2018-01-09 | 1,188.79 |
| 2018-01-08 | 1,202.03 |
| 2018-01-05 | 1,164.52 |
| 2018-01-04 | 1,135.83 |
| 2018-01-03 | 1,153.48 |
| 2018-01-02 | 1,144.66 |
| 2017-12-29 | 1,089.48 |
| 2017-12-28 | 1,076.24 |
| 2017-12-27 | 1,029.90 |
| 2017-12-22 | 996.80 |
| 2017-12-21 | 976.94 |
| 2017-12-20 | 943.83 |
| 2017-12-19 | 996.80 |
| 2017-12-18 | 1,001.21 |
| 2017-12-15 | 1,001.21 |
| 2017-12-14 | 1,047.55 |
| 2017-12-13 | 1,025.49 |
| 2017-12-12 | 1,029.90 |
| 2017-12-11 | 1,003.42 |
| 2017-12-08 | 1,034.31 |
| 2017-12-07 | 983.56 |
| 2017-12-06 | 1,016.66 |
| 2017-12-05 | 1,060.80 |
| 2017-12-04 | 1,078.45 |
| 2017-12-01 | 1,049.76 |
| 2017-11-30 | 1,038.73 |
| 2017-11-29 | 1,089.48 |
| 2017-11-28 | 1,076.24 |
| 2017-11-27 | 1,060.80 |
| 2017-11-24 | 1,149.07 |
| 2017-11-23 | 1,166.72 |
| 2017-11-22 | 1,208.65 |
| 2017-11-21 | 1,193.21 |
| 2017-11-20 | 1,173.34 |
| 2017-11-17 | 1,193.21 |
| 2017-11-16 | 1,191.00 |
| 2017-11-15 | 1,179.96 |
| 2017-11-14 | 1,202.03 |
| 2017-11-13 | 1,259.41 |
| 2017-11-10 | 1,283.69 |
| 2017-11-09 | 1,259.41 |
| 2017-11-08 | 1,272.65 |
| 2017-11-07 | 1,263.82 |
| 2017-11-06 | 1,146.86 |
| 2017-11-03 | 1,188.79 |
| 2017-11-02 | 1,206.45 |
| 2017-11-01 | 1,186.59 |
| 2017-10-31 | 1,226.31 |
| 2017-10-30 | 1,213.07 |
| 2017-10-27 | 1,250.58 |
| 2017-10-26 | 1,277.07 |
| 2017-10-25 | 1,285.89 |
| 2017-10-24 | 1,292.51 |
| 2017-10-23 | 1,268.24 |
| 2017-10-20 | 1,292.51 |
| 2017-10-19 | 1,188.79 |
| 2017-10-18 | 1,237.34 |
| 2017-10-17 | 1,219.69 |
| 2017-10-16 | 1,215.27 |
| 2017-10-13 | 1,197.62 |
| 2017-10-12 | 1,140.24 |
| 2017-10-11 | 1,124.79 |
| 2017-10-10 | 1,202.03 |
| 2017-10-09 | 1,186.59 |
| 2017-10-06 | 1,232.93 |
| 2017-10-04 | 1,257.20 |
| 2017-10-03 | 1,208.65 |
| 2017-09-29 | 1,102.73 |
| 2017-09-28 | 1,076.24 |
| 2017-09-27 | 1,093.90 |
| 2017-09-26 | 1,049.76 |
| 2017-09-25 | 1,087.28 |
| 2017-09-22 | 1,202.03 |
| 2017-09-21 | 1,241.76 |
| 2017-09-20 | 1,182.17 |
| 2017-09-19 | 1,140.24 |
| 2017-09-18 | 1,124.79 |
| 2017-09-15 | 1,080.66 |
| 2017-09-14 | 1,038.73 |
| 2017-09-13 | 1,027.69 |
| 2017-09-12 | 1,021.07 |
| 2017-09-11 | 999.00 |
| 2017-09-08 | 895.28 |
| 2017-09-07 | 923.97 |
| 2017-09-06 | 908.52 |
| 2017-09-05 | 899.70 |
| 2017-09-04 | 906.32 |
| 2017-09-01 | 915.14 |
| 2017-08-31 | 943.83 |
| 2017-08-30 | 974.73 |
| 2017-08-29 | 1,025.49 |
| 2017-08-28 | 906.32 |
| 2017-08-25 | 882.04 |
| 2017-08-24 | 853.35 |
| 2017-08-22 | 855.56 |
| 2017-08-21 | 871.01 |
| 2017-08-18 | 723.59 |
| 2017-08-17 | 737.71 |
| 2017-08-16 | 738.60 |
| 2017-08-15 | 733.30 |
| 2017-08-14 | 740.36 |
| 2017-08-11 | 718.29 |
| 2017-08-10 | 741.25 |
| 2017-08-09 | 778.32 |
| 2017-08-08 | 755.37 |
| 2017-08-07 | 720.06 |
| 2017-08-04 | 757.13 |
| 2017-08-03 | 780.97 |
| 2017-08-02 | 793.77 |
| 2017-08-01 | 826.87 |
| 2017-07-31 | 859.97 |
| 2017-07-28 | 826.87 |
| 2017-07-27 | 950.45 |
| 2017-07-26 | 822.46 |
| 2017-07-25 | 681.22 |
| 2017-07-24 | 668.86 |
| 2017-07-21 | 662.68 |
| 2017-07-20 | 663.57 |
| 2017-07-19 | 606.19 |
| 2017-07-18 | 595.59 |
| 2017-07-17 | 614.13 |
| 2017-07-14 | 598.24 |
| 2017-07-13 | 581.47 |
| 2017-07-12 | 577.94 |
| 2017-07-11 | 584.12 |
| 2017-07-10 | 573.53 |
| 2017-07-07 | 583.24 |
| 2017-07-06 | 597.36 |
| 2017-07-05 | 601.77 |
| 2017-07-04 | 593.83 |
| 2017-07-03 | 575.29 |
| 2017-06-30 | 518.80 |
| 2017-06-29 | 512.62 |
| 2017-06-28 | 498.49 |
| 2017-06-27 | 518.80 |
| 2017-06-26 | 532.04 |
| 2017-06-23 | 532.92 |
| 2017-06-22 | 521.44 |
| 2017-06-21 | 551.46 |
| 2017-06-20 | 556.75 |
| 2017-06-19 | 562.05 |
| 2017-06-16 | 514.38 |
| 2017-06-15 | 532.92 |
| 2017-06-14 | 525.86 |
| 2017-06-13 | 605.30 |
| 2017-06-12 | 618.55 |
| 2017-06-09 | 634.43 |
| 2017-06-08 | 635.32 |
| 2017-06-07 | 626.49 |
| 2017-06-06 | 635.32 |
| 2017-06-05 | 601.77 |
| 2017-06-02 | 530.27 |
| 2017-06-01 | 532.04 |
| 2017-05-31 | 517.03 |
| 2017-05-29 | 570.88 |
| 2017-05-26 | 446.41 |
| 2017-05-25 | 426.99 |
| 2017-05-24 | 414.63 |
| 2017-05-23 | 338.28 |
| 2017-05-22 | 335.19 |
| 2017-05-19 | 318.42 |
| 2017-05-18 | 283.55 |
| 2017-05-17 | 269.42 |
| 2017-05-16 | 264.13 |
| 2017-05-15 | 264.13 |
| 2017-05-12 | 262.80 |
| 2017-05-11 | 266.78 |
| 2017-05-10 | 259.27 |
| 2017-05-09 | 244.71 |
| 2017-05-08 | 236.32 |
| 2017-05-05 | 234.11 |
| 2017-05-04 | 231.03 |
| 2017-05-02 | 257.51 |
| 2017-04-28 | 266.78 |
| 2017-04-27 | 262.80 |
| 2017-04-26 | 283.99 |
| 2017-04-25 | 308.26 |
| 2017-04-24 | 287.52 |
| 2017-04-21 | 298.55 |
| 2017-04-20 | 300.76 |
| 2017-04-19 | 289.73 |
| 2017-04-18 | 280.46 |
| 2017-04-13 | 265.45 |
| 2017-04-12 | 282.22 |
| 2017-04-11 | 275.16 |
| 2017-04-10 | 264.13 |
| 2017-04-07 | 264.13 |
| 2017-04-06 | 250.00 |
| 2017-04-05 | 237.65 |
| 2017-04-03 | 223.52 |
| 2017-03-31 | 217.78 |
| 2017-03-30 | 209.40 |
| 2017-03-29 | 206.75 |
| 2017-03-28 | 181.59 |
| 2017-03-27 | 173.65 |
| 2017-03-24 | 192.63 |
| 2017-03-23 | 197.92 |
| 2017-03-22 | 185.12 |
| 2017-03-21 | 188.65 |
| 2017-03-20 | 180.27 |
| 2017-03-17 | 187.77 |
| 2017-03-16 | 203.66 |
| 2017-03-15 | 204.98 |
| 2017-03-14 | 204.98 |
| 2017-03-13 | 204.98 |
| 2017-03-10 | 177.62 |
| 2017-03-09 | 174.53 |
| 2017-03-08 | 168.35 |
| 2017-03-07 | 160.85 |
| 2017-03-06 | 153.34 |
| 2017-03-03 | 152.90 |
| 2017-03-02 | 156.88 |
| 2017-03-01 | 157.76 |
| 2017-02-28 | 157.32 |
| 2017-02-27 | 155.99 |
| 2017-02-24 | 163.05 |
| 2017-02-23 | 163.05 |
| 2017-02-22 | 162.61 |
| 2017-02-21 | 157.32 |
| 2017-02-20 | 158.64 |
| 2017-02-17 | 157.76 |
| 2017-02-16 | 158.64 |
| 2017-02-15 | 156.43 |
| 2017-02-14 | 151.58 |
| 2017-02-13 | 155.11 |
| 2017-02-10 | 155.11 |
| 2017-02-09 | 156.88 |
| 2017-02-08 | 156.43 |
| 2017-02-07 | 145.40 |
| 2017-02-06 | 141.43 |
| 2017-02-03 | 139.66 |
| 2017-02-02 | 142.75 |
| 2017-02-01 | 141.43 |
| 2017-01-27 | 139.66 |
| 2017-01-26 | 139.66 |
| 2017-01-25 | 137.90 |
| 2017-01-24 | 137.90 |
| 2017-01-23 | 132.16 |
| 2017-01-20 | 132.16 |
| 2017-01-19 | 133.92 |
| 2017-01-18 | 133.04 |
| 2017-01-17 | 130.39 |
| 2017-01-16 | 129.07 |
| 2017-01-13 | 133.92 |
| 2017-01-12 | 132.60 |
| 2017-01-11 | 130.39 |
| 2017-01-10 | 129.95 |
| 2017-01-09 | 129.51 |
| 2017-01-06 | 122.89 |
| 2017-01-05 | 122.89 |
| 2017-01-04 | 119.80 |
| 2017-01-03 | 118.48 |
| 2016-12-30 | 113.18 |
| 2016-12-29 | 112.74 |
| 2016-12-28 | 110.97 |
| 2016-12-23 | 109.21 |
| 2016-12-22 | 112.74 |
| 2016-12-21 | 114.06 |
| 2016-12-20 | 114.06 |
| 2016-12-19 | 118.92 |
| 2016-12-16 | 122.45 |
| 2016-12-15 | 124.21 |
| 2016-12-14 | 128.19 |
| 2016-12-13 | 129.51 |
| 2016-12-12 | 131.28 |
| 2016-12-09 | 137.01 |
| 2016-12-08 | 134.81 |
| 2016-12-07 | 132.60 |
| 2016-12-06 | 133.48 |
| 2016-12-05 | 131.28 |
| 2016-12-02 | 134.37 |
| 2016-12-01 | 134.37 |
| 2016-11-30 | 133.92 |
| 2016-11-29 | 136.13 |
| 2016-11-28 | 136.13 |
| 2016-11-25 | 136.13 |
| 2016-11-24 | 134.81 |
| 2016-11-23 | 135.25 |
| 2016-11-22 | 134.37 |
| 2016-11-21 | 134.37 |
| 2016-11-18 | 133.92 |
| 2016-11-17 | 133.04 |
| 2016-11-16 | 131.28 |
| 2016-11-15 | 131.28 |
| 2016-11-14 | 130.39 |
| 2016-11-11 | 133.04 |
| 2016-11-10 | 135.69 |
| 2016-11-09 | 135.25 |
| 2016-11-08 | 136.57 |
| 2016-11-07 | 129.51 |
| 2016-11-04 | 126.42 |
| 2016-11-03 | 125.54 |
| 2016-11-02 | 125.98 |
| 2016-11-01 | 127.75 |
| 2016-10-31 | 126.42 |
| 2016-10-28 | 129.95 |
| 2016-10-27 | 132.16 |
| 2016-10-26 | 133.04 |
| 2016-10-25 | 132.60 |
| 2016-10-24 | 132.60 |
| 2016-10-20 | 131.28 |
| 2016-10-19 | 134.37 |
| 2016-10-18 | 134.81 |
| 2016-10-17 | 133.92 |
| 2016-10-14 | 136.13 |
| 2016-10-13 | 136.57 |
| 2016-10-12 | 137.90 |
| 2016-10-11 | 142.31 |
| 2016-10-07 | 147.17 |
| 2016-10-06 | 146.72 |
| 2016-10-05 | 150.70 |
| 2016-10-04 | 150.26 |
| 2016-10-03 | 131.28 |
| 2016-09-30 | 131.28 |
| 2016-09-29 | 138.78 |
| 2016-09-28 | 137.90 |
| 2016-09-27 | 137.01 |
| 2016-09-26 | 136.57 |
| 2016-09-23 | 139.66 |
| 2016-09-22 | 140.99 |
| 2016-09-21 | 140.10 |
| 2016-09-20 | 138.34 |
| 2016-09-19 | 137.01 |
| 2016-09-15 | 133.48 |
| 2016-09-14 | 135.25 |
| 2016-09-13 | 137.01 |
| 2016-09-12 | 138.78 |
| 2016-09-09 | 145.40 |
| 2016-09-08 | 142.31 |
| 2016-09-07 | 141.87 |
| 2016-09-06 | 144.08 |
| 2016-09-05 | 140.55 |
| 2016-09-02 | 135.25 |
| 2016-09-01 | 133.48 |
| 2016-08-31 | 136.57 |
| 2016-08-30 | 154.23 |
| 2016-08-29 | 150.70 |
| 2016-08-26 | 149.37 |
| 2016-08-25 | 148.93 |
| 2016-08-24 | 150.70 |
| 2016-08-23 | 152.46 |
| 2016-08-22 | 153.79 |
| 2016-08-19 | 153.34 |
| 2016-08-18 | 156.88 |
| 2016-08-17 | 154.67 |
| 2016-08-16 | 160.85 |
| 2016-08-15 | 159.08 |
| 2016-08-12 | 154.67 |
| 2016-08-11 | 152.90 |
| 2016-08-10 | 150.26 |
| 2016-08-09 | 149.81 |
| 2016-08-08 | 147.61 |
| 2016-08-05 | 138.78 |
| 2016-08-04 | 127.30 |
| 2016-08-03 | 115.83 |
| 2016-08-01 | 116.71 |
| 2016-07-29 | 115.83 |
| 2016-07-28 | 118.48 |
| 2016-07-27 | 118.92 |
| 2016-07-26 | 118.92 |
| 2016-07-25 | 120.68 |
| 2016-07-22 | 120.24 |
| 2016-07-21 | 122.89 |
| 2016-07-20 | 114.06 |
| 2016-07-19 | 113.62 |
| 2016-07-18 | 113.62 |
| 2016-07-15 | 114.06 |
| 2016-07-14 | 113.62 |
| 2016-07-13 | 113.62 |
| 2016-07-12 | 114.50 |
| 2016-07-11 | 112.74 |
| 2016-07-08 | 111.86 |
| 2016-07-07 | 110.97 |
| 2016-07-06 | 112.30 |
| 2016-07-05 | 113.62 |
| 2016-07-04 | 112.74 |
| 2016-06-30 | 109.65 |
| 2016-06-29 | 107.88 |
| 2016-06-28 | 107.44 |
| 2016-06-27 | 107.88 |
| 2016-06-24 | 109.21 |
| 2016-06-23 | 114.06 |
| 2016-06-22 | 113.62 |
| 2016-06-21 | 114.06 |
| 2016-06-20 | 114.50 |
| 2016-06-17 | 113.24 |
| 2016-06-16 | 110.01 |
| 2016-06-15 | 111.22 |
| 2016-06-14 | 108.80 |
| 2016-06-13 | 110.01 |
| 2016-06-10 | 114.45 |
| 2016-06-08 | 117.68 |
| 2016-06-07 | 117.68 |
| 2016-06-06 | 109.61 |
| 2016-06-03 | 108.80 |
| 2016-06-02 | 108.40 |
| 2016-06-01 | 107.99 |
| 2016-05-31 | 110.01 |
| 2016-05-30 | 110.01 |
| 2016-05-27 | 110.01 |
| 2016-05-26 | 107.99 |
| 2016-05-25 | 106.78 |
| 2016-05-24 | 105.16 |
| 2016-05-23 | 106.78 |
| 2016-05-20 | 105.97 |
| 2016-05-19 | 106.78 |
| 2016-05-18 | 108.80 |
| 2016-05-17 | 111.63 |
| 2016-05-16 | 110.82 |
| 2016-05-13 | 107.18 |
| 2016-05-12 | 117.28 |
| 2016-05-11 | 121.32 |
| 2016-05-10 | 125.76 |
| 2016-05-09 | 127.38 |
| 2016-05-06 | 130.61 |
| 2016-05-05 | 128.19 |
| 2016-05-04 | 130.61 |
| 2016-05-03 | 131.01 |
| 2016-04-29 | 132.63 |
| 2016-04-28 | 137.07 |
| 2016-04-27 | 137.07 |
| 2016-04-26 | 142.72 |
| 2016-04-25 | 138.28 |
| 2016-04-22 | 129.80 |
| 2016-04-21 | 132.22 |
| 2016-04-20 | 132.22 |
| 2016-04-19 | 139.90 |
| 2016-04-18 | 143.94 |
| 2016-04-15 | 141.51 |
| 2016-04-14 | 131.82 |
| 2016-04-13 | 129.80 |
| 2016-04-12 | 128.59 |
| 2016-04-11 | 131.42 |
| 2016-04-08 | 128.99 |
| 2016-04-07 | 128.19 |
| 2016-04-06 | 128.19 |
| 2016-04-05 | 131.01 |
| 2016-04-01 | 137.88 |
| 2016-03-31 | 141.92 |
| 2016-03-30 | 143.53 |
| 2016-03-29 | 142.32 |
| 2016-03-24 | 144.34 |
| 2016-03-23 | 143.94 |
| 2016-03-22 | 139.90 |
| 2016-03-21 | 143.94 |
| 2016-03-18 | 139.49 |
| 2016-03-17 | 135.86 |
| 2016-03-16 | 133.84 |
| 2016-03-15 | 137.47 |
| 2016-03-14 | 141.92 |
| 2016-03-11 | 137.07 |
| 2016-03-10 | 128.59 |
| 2016-03-09 | 131.82 |
| 2016-03-08 | 137.07 |
| 2016-03-07 | 139.09 |
| 2016-03-04 | 135.86 |
| 2016-03-03 | 124.95 |
| 2016-03-02 | 127.38 |
| 2016-03-01 | 114.05 |
| 2016-02-29 | 105.16 |
| 2016-02-26 | 105.57 |
| 2016-02-25 | 101.53 |
| 2016-02-24 | 109.20 |
| 2016-02-23 | 110.82 |
| 2016-02-22 | 113.65 |
| 2016-02-19 | 111.63 |
| 2016-02-18 | 103.55 |
| 2016-02-17 | 98.30 |
| 2016-02-16 | 106.38 |
| 2016-02-15 | 102.34 |
| 2016-02-12 | 94.26 |
| 2016-02-11 | 95.88 |
| 2016-02-05 | 104.36 |
| 2016-02-04 | 103.15 |
| 2016-02-03 | 102.34 |
| 2016-02-02 | 105.57 |
| 2016-02-01 | 99.51 |
| 2016-01-29 | 105.57 |
| 2016-01-28 | 96.68 |
| 2016-01-27 | 97.09 |
| 2016-01-26 | 97.90 |
| 2016-01-25 | 108.40 |
| 2016-01-22 | 107.99 |
| 2016-01-21 | 96.68 |
| 2016-01-20 | 107.99 |
| 2016-01-19 | 124.15 |
| 2016-01-18 | 110.82 |
| 2016-01-15 | 116.07 |
| 2016-01-14 | 122.13 |
| 2016-01-13 | 125.36 |
| 2016-01-12 | 125.36 |
| 2016-01-11 | 132.22 |
| 2016-01-08 | 146.36 |
| 2016-01-07 | 134.65 |
| 2016-01-06 | 153.63 |
| 2016-01-05 | 168.57 |
| 2016-01-04 | 160.09 |
| 2015-12-31 | 175.44 |
| 2015-12-30 | 171.40 |
| 2015-12-29 | 166.55 |
| 2015-12-28 | 154.84 |
| 2015-12-24 | 162.51 |
| 2015-12-23 | 155.65 |
| 2015-12-22 | 153.23 |
| 2015-12-21 | 149.99 |
| 2015-12-18 | 149.99 |
| 2015-12-17 | 142.72 |
| 2015-12-16 | 129.40 |
| 2015-12-15 | 130.20 |
| 2015-12-14 | 128.19 |
| 2015-12-11 | 128.99 |
| 2015-12-10 | 139.09 |
| 2015-12-09 | 131.42 |
| 2015-12-08 | 131.01 |
| 2015-12-07 | 135.86 |
| 2015-12-04 | 136.67 |
| 2015-12-03 | 145.96 |
| 2015-12-02 | 154.44 |
| 2015-12-01 | 154.44 |
| 2015-11-30 | 146.76 |
| 2015-11-27 | 156.46 |
| 2015-11-26 | 167.76 |
| 2015-11-25 | 171.00 |
| 2015-11-24 | 173.01 |
| 2015-11-23 | 174.23 |
| 2015-11-20 | 160.90 |
| 2015-11-19 | 158.07 |
| 2015-11-18 | 158.07 |
| 2015-11-17 | 157.26 |
| 2015-11-16 | 154.44 |
| 2015-11-13 | 153.23 |
| 2015-11-12 | 163.73 |
| 2015-11-11 | 162.92 |
| 2015-11-10 | 163.32 |
| 2015-11-09 | 152.42 |
| 2015-11-06 | 152.82 |
| 2015-11-05 | 151.61 |
| 2015-11-04 | 150.40 |
| 2015-11-03 | 145.55 |
| 2015-11-02 | 139.90 |
| 2015-10-30 | 140.71 |
| 2015-10-29 | 136.26 |
| 2015-10-28 | 127.38 |
| 2015-10-27 | 124.15 |
| 2015-10-26 | 115.67 |
| 2015-10-23 | 117.68 |
| 2015-10-22 | 110.01 |
| 2015-10-20 | 113.65 |
| 2015-10-19 | 107.18 |
| 2015-10-16 | 110.01 |
| 2015-10-15 | 108.80 |
| 2015-10-14 | 99.11 |
| 2015-10-13 | 98.70 |
| 2015-10-12 | 96.68 |
| 2015-10-09 | 93.86 |
| 2015-10-08 | 91.03 |
| 2015-10-07 | 96.28 |
| 2015-10-06 | 85.78 |
| 2015-10-05 | 91.03 |
| 2015-10-02 | 93.45 |
| 2015-09-30 | 77.70 |
| 2015-09-29 | 72.86 |
| 2015-09-25 | 80.12 |
| 2015-09-24 | 80.93 |
| 2015-09-23 | 85.38 |
| 2015-09-22 | 91.03 |
| 2015-09-21 | 93.86 |
| 2015-09-18 | 94.66 |
| 2015-09-17 | 90.22 |
| 2015-09-16 | 91.84 |
| 2015-09-15 | 83.76 |
| 2015-09-14 | 87.80 |
| 2015-09-11 | 90.63 |
| 2015-09-10 | 91.43 |
| 2015-09-09 | 98.30 |
| 2015-09-08 | 94.26 |
| 2015-09-07 | 82.14 |
| 2015-09-04 | 93.45 |
| 2015-09-02 | 99.51 |
| 2015-09-01 | 105.16 |
| 2015-08-31 | 105.97 |
| 2015-08-28 | 99.51 |
| 2015-08-27 | 86.99 |
| 2015-08-26 | 74.87 |
| 2015-08-25 | 74.47 |
| 2015-08-24 | 75.68 |
| 2015-08-21 | 90.63 |
| 2015-08-20 | 91.03 |
| 2015-08-19 | 95.47 |
| 2015-08-18 | 97.49 |
| 2015-08-17 | 104.36 |
| 2015-08-14 | 107.18 |
| 2015-08-13 | 97.49 |
| 2015-08-12 | 99.11 |
| 2015-08-11 | 106.78 |
| 2015-08-10 | 111.22 |
| 2015-08-07 | 105.57 |
| 2015-08-06 | 100.32 |
| 2015-08-05 | 98.30 |
| 2015-08-04 | 97.49 |
| 2015-08-03 | 93.86 |
| 2015-07-31 | 107.18 |
| 2015-07-30 | 110.42 |
| 2015-07-29 | 119.30 |
| 2015-07-28 | 114.86 |
| 2015-07-27 | 104.36 |
| 2015-07-24 | 113.24 |
| 2015-07-23 | 111.63 |
| 2015-07-22 | 104.76 |
| 2015-07-21 | 103.95 |
| 2015-07-20 | 98.70 |
| 2015-07-17 | 97.90 |
| 2015-07-16 | 90.22 |
| 2015-07-15 | 84.57 |
| 2015-07-14 | 79.32 |
| 2015-07-13 | 84.16 |
| 2015-07-10 | 80.93 |
| 2015-07-09 | 74.47 |
| 2015-07-08 | 56.70 |
| 2015-07-07 | 51.85 |
| 2015-07-06 | 66.39 |
| 2015-07-03 | 75.28 |
| 2015-07-02 | 82.14 |
| 2015-06-30 | 86.99 |
| 2015-06-29 | 79.72 |
| 2015-06-26 | 85.38 |
| 2015-06-25 | 93.05 |
| 2015-06-24 | 96.68 |
| 2015-06-23 | 97.90 |
| 2015-06-22 | 86.99 |
| 2015-06-19 | 85.38 |
| 2015-06-18 | 92.24 |
| 2015-06-17 | 84.16 |
| 2015-06-16 | 71.64 |
| 2015-06-15 | 82.35 |
| 2015-06-12 | 81.99 |
| 2015-06-11 | 74.78 |
| 2015-06-10 | 73.70 |
| 2015-06-09 | 72.62 |
| 2015-06-08 | 80.90 |
| 2015-06-05 | 80.90 |
| 2015-06-04 | 82.71 |
| 2015-06-03 | 81.99 |
| 2015-06-02 | 89.19 |
| 2015-06-01 | 92.44 |
| 2015-05-29 | 81.99 |
| 2015-05-28 | 149.01 |
| 2015-05-27 | 149.01 |
| 2015-05-26 | 146.85 |
| 2015-05-22 | 134.24 |
| 2015-05-21 | 128.11 |
| 2015-05-20 | 136.04 |
| 2015-05-19 | 137.48 |
| 2015-05-18 | 138.92 |
| 2015-05-15 | 148.65 |
| 2015-05-14 | 146.49 |
| 2015-05-13 | 140.01 |
| 2015-05-12 | 135.32 |
| 2015-05-11 | 152.26 |
| 2015-05-08 | 167.39 |
| 2015-05-07 | 145.77 |
| 2015-05-06 | 167.75 |
| 2015-05-05 | 182.17 |
| 2015-05-04 | 184.69 |
| 2015-04-30 | 164.87 |
| 2015-04-29 | 122.71 |
| 2015-04-28 | 121.27 |
| 2015-04-27 | 123.07 |
| 2015-04-24 | 111.90 |
| 2015-04-23 | 96.76 |
| 2015-04-22 | 92.44 |
| 2015-04-21 | 80.18 |
| 2015-04-20 | 83.43 |
| 2015-04-17 | 69.73 |
| 2015-04-16 | 72.98 |
| 2015-04-15 | 68.29 |
| 2015-04-14 | 65.41 |
| 2015-04-13 | 67.21 |
| 2015-04-10 | 51.71 |
| 2015-04-09 | 46.67 |
| 2015-04-08 | 42.35 |
| 2015-04-02 | 39.82 |
| 2015-04-01 | 39.46 |
| 2015-03-31 | 40.90 |
| 2015-03-30 | 41.62 |
| 2015-03-27 | 33.34 |
| 2015-03-26 | 33.34 |
| 2015-03-25 | 34.78 |
| 2015-03-24 | 31.53 |
| 2015-03-23 | 30.81 |
| 2015-03-20 | 31.17 |
| 2015-03-19 | 28.65 |
| 2015-03-18 | 25.05 |
| 2015-03-17 | 23.97 |
| 2015-03-16 | 25.77 |
| 2015-03-13 | 22.16 |
| 2015-03-12 | 22.53 |
| 2015-03-11 | 22.53 |
| 2015-03-10 | 21.08 |
| 2015-03-09 | 23.25 |
| 2015-03-06 | 21.44 |
| 2015-03-05 | 21.44 |
| 2015-03-04 | 23.97 |
| 2015-03-03 | 23.61 |
| 2015-03-02 | 25.77 |
| 2015-02-27 | 23.25 |
| 2015-02-26 | 22.53 |
| 2015-02-25 | 22.16 |
| 2015-02-24 | 17.84 |
| 2015-02-23 | 17.48 |
| 2015-02-18 | 17.12 |
| 2015-02-17 | 18.20 |
| 2015-02-16 | 17.48 |
| 2015-02-13 | 17.12 |
| 2015-02-12 | 17.12 |
| 2015-02-11 | 16.04 |
| 2015-02-10 | 16.40 |
| 2015-02-09 | 17.12 |
| 2015-02-06 | 17.84 |
| 2015-02-05 | 18.20 |
| 2015-02-04 | 16.40 |
| 2015-02-03 | 17.48 |
| 2015-02-02 | 14.96 |
| 2015-01-30 | 16.40 |
| 2015-01-29 | 15.32 |
| 2015-01-28 | 17.48 |
| 2015-01-27 | 19.64 |
| 2015-01-26 | 20.36 |
| 2015-01-23 | 19.64 |
| 2015-01-22 | 17.84 |
| 2015-01-21 | 18.56 |
| 2015-01-20 | 15.68 |
| 2015-01-19 | 17.48 |
| 2015-01-16 | 20.36 |
| 2015-01-15 | 21.80 |
| 2015-01-14 | 22.53 |
| 2015-01-13 | 21.80 |
| 2015-01-12 | 22.53 |
| 2015-01-09 | 23.25 |
| 2015-01-08 | 22.16 |
| 2015-01-07 | 21.44 |
| 2015-01-06 | 23.25 |
| 2015-01-05 | 23.61 |
| 2015-01-02 | 20.36 |
| 2014-12-31 | 13.16 |
| 2014-12-30 | 12.80 |
| 2014-12-29 | 12.07 |
| 2014-12-24 | 11.71 |
| 2014-12-23 | 10.99 |
| 2014-12-22 | 11.35 |
| 2014-12-19 | 10.99 |
| 2014-12-18 | 11.71 |
| 2014-12-17 | 10.27 |
| 2014-12-16 | 10.27 |
| 2014-12-15 | 10.99 |
| 2014-12-12 | 12.43 |
| 2014-12-11 | 13.88 |
| 2014-12-10 | 14.96 |
| 2014-12-09 | 15.68 |
| 2014-12-08 | 16.04 |
| 2014-12-05 | 13.88 |
| 2014-12-04 | 14.24 |
| 2014-12-03 | 13.16 |
| 2014-12-02 | 12.07 |
| 2014-12-01 | 9.19 |
| 2014-11-28 | 13.52 |
| 2014-11-27 | 11.71 |
| 2014-11-26 | 13.16 |
| 2014-11-25 | 13.16 |
| 2014-11-24 | 11.71 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 7.03 |
| 2014-11-19 | 7.75 |
| 2014-11-18 | 7.75 |
| 2014-11-17 | 8.47 |
| 2014-11-14 | 8.47 |
| 2014-11-13 | 8.11 |
| 2014-11-12 | 7.75 |
| 2014-11-11 | 7.39 |
| 2014-11-10 | 7.75 |
| 2014-11-07 | 7.03 |
| 2014-11-06 | 7.75 |
| 2014-11-05 | 7.75 |
| 2014-11-04 | 8.11 |
| 2014-11-03 | 9.19 |
| 2014-10-31 | 7.39 |
| 2014-10-30 | 8.11 |
| 2014-10-29 | 7.39 |
| 2014-10-28 | 7.03 |
| 2014-10-27 | 5.95 |
| 2014-10-24 | 7.03 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 7.39 |
| 2014-10-21 | 7.03 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 7.03 |
| 2014-10-16 | 7.03 |
| 2014-10-15 | 7.75 |
| 2014-10-14 | 6.67 |
| 2014-10-13 | 7.39 |
| 2014-10-10 | 9.55 |
| 2014-10-09 | 9.91 |
| 2014-10-08 | 9.91 |
| 2014-10-07 | 10.27 |
| 2014-10-06 | 10.99 |
| 2014-10-03 | 9.19 |
| 2014-09-30 | 5.23 |
| 2014-09-29 | 6.31 |
| 2014-09-26 | 7.75 |
| 2014-09-25 | 8.83 |
| 2014-09-24 | 9.91 |
| 2014-09-23 | 9.91 |
| 2014-09-22 | 11.35 |
| 2014-09-19 | 13.88 |
| 2014-09-18 | 13.52 |
| 2014-09-17 | 14.24 |
| 2014-09-16 | 13.88 |
| 2014-09-15 | 14.60 |
| 2014-09-12 | 15.32 |
| 2014-09-11 | 15.68 |
| 2014-09-10 | 15.68 |
| 2014-09-08 | 18.20 |
| 2014-09-05 | 20.36 |
| 2014-09-04 | 20.36 |
| 2014-09-03 | 18.20 |
| 2014-09-02 | 16.04 |
| 2014-09-01 | 16.76 |
| 2014-08-29 | 16.76 |
| 2014-08-28 | 18.56 |
| 2014-08-27 | 22.53 |
| 2014-08-26 | 21.80 |
| 2014-08-25 | 17.12 |
| 2014-08-22 | 17.48 |
| 2014-08-21 | 16.76 |
| 2014-08-20 | 17.12 |
| 2014-08-19 | 16.40 |
| 2014-08-18 | 17.84 |
| 2014-08-15 | 17.84 |
| 2014-08-14 | 17.12 |
| 2014-08-13 | 19.28 |
| 2014-08-12 | 18.92 |
| 2014-08-11 | 18.92 |
| 2014-08-08 | 17.48 |
| 2014-08-07 | 18.92 |
| 2014-08-06 | 18.56 |
| 2014-08-05 | 17.84 |
| 2014-08-04 | 20.00 |
| 2014-08-01 | 20.00 |
| 2014-07-31 | 21.80 |
| 2014-07-30 | 20.36 |
| 2014-07-29 | 23.25 |
| 2014-07-28 | 25.05 |
| 2014-07-25 | 25.77 |
| 2014-07-24 | 26.85 |
| 2014-07-23 | 22.16 |
| 2014-07-22 | 20.72 |
| 2014-07-21 | 20.36 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.72 |
| 2014-07-15 | 18.20 |
| 2014-07-14 | 17.48 |
| 2014-07-11 | 18.20 |
| 2014-07-10 | 18.56 |
| 2014-07-09 | 17.48 |
| 2014-07-08 | 18.20 |
| 2014-07-07 | 16.40 |
| 2014-07-04 | 15.32 |
| 2014-07-03 | 12.80 |
| 2014-07-02 | 10.99 |
| 2014-06-30 | 8.47 |
| 2014-06-27 | 6.67 |
| 2014-06-26 | 6.67 |
| 2014-06-25 | 7.03 |
| 2014-06-24 | 7.03 |
| 2014-06-23 | 6.31 |
| 2014-06-20 | 5.95 |
| 2014-06-19 | 7.39 |
| 2014-06-18 | 9.55 |
| 2014-06-17 | 11.66 |
| 2014-06-16 | 13.19 |
| 2014-06-13 | 13.50 |
| 2014-06-12 | 13.19 |
| 2014-06-11 | 13.19 |
| 2014-06-10 | 13.50 |
| 2014-06-09 | 12.88 |
| 2014-06-06 | 12.27 |
| 2014-06-05 | 13.50 |
| 2014-06-04 | 10.43 |
| 2014-06-03 | 8.59 |
| 2014-05-30 | 5.21 |
| 2014-05-29 | 6.44 |
| 2014-05-28 | 7.36 |
| 2014-05-27 | 5.83 |
| 2014-05-26 | 6.44 |
| 2014-05-23 | 7.06 |
| 2014-05-22 | 4.60 |
| 2014-05-21 | 3.37 |
| 2014-05-20 | 3.68 |
| 2014-05-19 | 3.37 |
| 2014-05-16 | 3.99 |
| 2014-05-15 | 5.21 |
| 2014-05-14 | 5.83 |
| 2014-05-13 | 4.29 |
| 2014-05-12 | 0.92 |
| 2014-05-09 | -2.76 |
| 2014-05-08 | -1.23 |
| 2014-05-07 | -0.61 |
| 2014-05-05 | 3.07 |
| 2014-05-02 | 5.52 |
| 2014-04-30 | 6.13 |
| 2014-04-29 | 6.75 |
| 2014-04-28 | 3.68 |
| 2014-04-25 | 7.06 |
| 2014-04-24 | 11.04 |
| 2014-04-23 | 10.74 |
| 2014-04-22 | 11.96 |
| 2014-04-17 | 15.03 |
| 2014-04-16 | 15.03 |
| 2014-04-15 | 16.87 |
| 2014-04-14 | 17.79 |
| 2014-04-11 | 18.71 |
| 2014-04-10 | 20.25 |
| 2014-04-09 | 19.63 |
| 2014-04-08 | 18.10 |
| 2014-04-07 | 17.18 |
| 2014-04-04 | 17.48 |
| 2014-04-03 | 19.33 |
| 2014-04-02 | 18.71 |
| 2014-04-01 | 17.48 |
| 2014-03-31 | 12.27 |
| 2014-03-28 | 10.43 |
| 2014-03-27 | 7.67 |
| 2014-03-26 | 8.28 |
| 2014-03-25 | 6.44 |
| 2014-03-24 | 5.52 |
| 2014-03-21 | 5.83 |
| 2014-03-20 | 2.76 |
| 2014-03-19 | 2.15 |
| 2014-03-18 | 3.99 |
| 2014-03-17 | 3.37 |
| 2014-03-14 | 4.91 |
| 2014-03-13 | 0.92 |
| 2014-03-12 | -0.61 |
| 2014-03-11 | -0.61 |
| 2014-03-10 | -1.84 |
| 2014-03-07 | -0.61 |
| 2014-03-06 | 1.23 |
| 2014-03-05 | -2.15 |
| 2014-03-04 | -1.84 |
| 2014-03-03 | -0.31 |
| 2014-02-28 | 1.53 |
| 2014-02-27 | 3.07 |
| 2014-02-26 | 3.07 |
| 2014-02-25 | 0.92 |
| 2014-02-24 | -0.31 |
| 2014-02-21 | 4.91 |
| 2014-02-20 | 7.67 |
| 2014-02-19 | 11.66 |
| 2014-02-18 | 9.82 |
| 2014-02-17 | 8.28 |
| 2014-02-14 | 6.75 |
| 2014-02-13 | 3.68 |
| 2014-02-12 | 3.68 |
| 2014-02-11 | 1.84 |
| 2014-02-10 | 0.92 |
| 2014-02-07 | -3.07 |
| 2014-02-06 | -6.75 |
| 2014-02-05 | -1.53 |
| 2014-02-04 | -3.37 |
| 2014-01-30 | -4.60 |
| 2014-01-29 | -5.83 |
| 2014-01-28 | -7.36 |
| 2014-01-27 | -8.90 |
| 2014-01-24 | -12.88 |
| 2014-01-23 | -11.66 |
| 2014-01-22 | -10.74 |
| 2014-01-21 | -14.11 |
| 2014-01-20 | -15.64 |
| 2014-01-17 | -14.42 |
| 2014-01-16 | -13.80 |
| 2014-01-15 | -13.50 |
| 2014-01-14 | -12.88 |
| 2014-01-13 | -12.27 |
| 2014-01-10 | -10.74 |
| 2014-01-09 | -11.35 |
| 2014-01-08 | -12.27 |
| 2014-01-07 | -12.58 |
| 2014-01-06 | -13.19 |
| 2014-01-03 | -11.66 |
| 2014-01-02 | -9.82 |
| 2013-12-31 | -9.20 |
| 2013-12-30 | -9.82 |
| 2013-12-27 | -10.43 |
| 2013-12-24 | -10.43 |
| 2013-12-23 | -10.74 |
| 2013-12-20 | -9.82 |
| 2013-12-19 | -8.28 |
| 2013-12-18 | -7.06 |
| 2013-12-17 | -7.06 |
| 2013-12-16 | -6.75 |
| 2013-12-13 | -7.06 |
| 2013-12-12 | -6.75 |
| 2013-12-11 | -6.13 |
| 2013-12-10 | -6.13 |
| 2013-12-09 | -5.21 |
| 2013-12-06 | -2.76 |
| 2013-12-05 | -2.15 |
| 2013-12-04 | -2.15 |
| 2013-12-03 | -1.23 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy