Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -74.92 |
| 2023-07-04 | -74.92 |
| 2023-07-03 | -74.92 |
| 2023-06-30 | -74.92 |
| 2023-06-29 | -74.92 |
| 2023-06-28 | -74.92 |
| 2023-06-27 | -74.92 |
| 2023-06-26 | -74.92 |
| 2023-06-23 | -75.13 |
| 2023-06-21 | -74.92 |
| 2023-06-20 | -74.92 |
| 2023-06-19 | -75.13 |
| 2023-06-16 | -75.13 |
| 2023-06-15 | -75.13 |
| 2023-06-14 | -75.13 |
| 2023-06-13 | -75.13 |
| 2023-06-12 | -75.13 |
| 2023-06-09 | -75.13 |
| 2023-06-08 | -75.13 |
| 2023-06-07 | -75.13 |
| 2023-06-06 | -75.13 |
| 2023-06-05 | -75.13 |
| 2023-06-02 | -75.13 |
| 2023-06-01 | -75.33 |
| 2023-05-31 | -75.33 |
| 2023-05-30 | -75.54 |
| 2023-05-29 | -75.54 |
| 2023-05-25 | -75.54 |
| 2023-05-24 | -75.54 |
| 2023-05-23 | -75.33 |
| 2023-05-22 | -75.33 |
| 2023-05-19 | -75.33 |
| 2023-05-18 | -75.33 |
| 2023-05-17 | -75.33 |
| 2023-05-16 | -75.33 |
| 2023-05-15 | -75.33 |
| 2023-05-12 | -75.33 |
| 2023-05-11 | -75.33 |
| 2023-05-10 | -75.33 |
| 2023-05-09 | -75.33 |
| 2023-05-08 | -75.33 |
| 2023-05-05 | -75.33 |
| 2023-05-04 | -75.33 |
| 2023-05-03 | -75.33 |
| 2023-05-02 | -75.33 |
| 2023-04-28 | -75.33 |
| 2023-04-27 | -75.33 |
| 2023-04-26 | -75.33 |
| 2023-04-25 | -75.33 |
| 2023-04-24 | -75.33 |
| 2023-04-21 | -75.33 |
| 2023-04-20 | -75.33 |
| 2023-04-19 | -75.33 |
| 2023-04-18 | -75.33 |
| 2023-04-17 | -75.33 |
| 2023-04-14 | -75.33 |
| 2023-04-13 | -75.33 |
| 2023-04-12 | -75.33 |
| 2023-04-11 | -75.33 |
| 2023-04-06 | -75.33 |
| 2023-04-04 | -75.33 |
| 2023-04-03 | -75.33 |
| 2023-03-31 | -75.33 |
| 2023-03-30 | -75.33 |
| 2023-03-29 | -75.33 |
| 2023-03-28 | -75.33 |
| 2023-03-27 | -75.33 |
| 2023-03-24 | -75.33 |
| 2023-03-23 | -75.33 |
| 2023-03-22 | -75.33 |
| 2023-03-21 | -75.33 |
| 2023-03-20 | -75.33 |
| 2023-03-17 | -75.33 |
| 2023-03-16 | -75.33 |
| 2023-03-15 | -75.33 |
| 2023-03-14 | -75.33 |
| 2023-03-13 | -75.33 |
| 2023-03-10 | -75.54 |
| 2023-03-09 | -75.54 |
| 2023-03-08 | -75.54 |
| 2023-03-07 | -75.54 |
| 2023-03-06 | -75.54 |
| 2023-03-03 | -75.54 |
| 2023-03-02 | -76.17 |
| 2023-03-01 | -76.17 |
| 2023-02-28 | -76.17 |
| 2023-02-27 | -76.17 |
| 2023-02-24 | -76.17 |
| 2023-02-23 | -76.17 |
| 2023-02-22 | -76.38 |
| 2023-02-21 | -76.17 |
| 2023-02-20 | -76.17 |
| 2023-02-17 | -76.17 |
| 2023-02-16 | -75.96 |
| 2023-02-15 | -76.17 |
| 2023-02-14 | -75.96 |
| 2023-02-13 | -76.38 |
| 2023-02-10 | -76.38 |
| 2023-02-09 | -76.59 |
| 2023-02-08 | -77.22 |
| 2023-02-07 | -77.22 |
| 2023-02-06 | -77.22 |
| 2023-02-03 | -77.22 |
| 2023-02-02 | -77.01 |
| 2023-02-01 | -76.59 |
| 2023-01-31 | -76.59 |
| 2023-01-30 | -76.59 |
| 2023-01-27 | -76.59 |
| 2023-01-26 | -76.59 |
| 2023-01-20 | -76.59 |
| 2023-01-19 | -76.59 |
| 2023-01-18 | -76.59 |
| 2023-01-17 | -76.59 |
| 2023-01-16 | -76.38 |
| 2023-01-13 | -76.17 |
| 2023-01-12 | -76.17 |
| 2023-01-11 | -76.17 |
| 2023-01-10 | -76.17 |
| 2023-01-09 | -76.17 |
| 2023-01-06 | -76.17 |
| 2023-01-05 | -76.17 |
| 2023-01-04 | -76.17 |
| 2023-01-03 | -76.38 |
| 2022-12-30 | -76.38 |
| 2022-12-29 | -76.38 |
| 2022-12-28 | -76.38 |
| 2022-12-23 | -76.38 |
| 2022-12-22 | -76.59 |
| 2022-12-21 | -76.38 |
| 2022-12-20 | -76.59 |
| 2022-12-19 | -76.59 |
| 2022-12-16 | -76.59 |
| 2022-12-15 | -76.59 |
| 2022-12-14 | -76.38 |
| 2022-12-13 | -76.59 |
| 2022-12-12 | -76.59 |
| 2022-12-09 | -76.38 |
| 2022-12-08 | -76.38 |
| 2022-12-07 | -76.59 |
| 2022-12-06 | -76.38 |
| 2022-12-05 | -76.59 |
| 2022-12-02 | -76.59 |
| 2022-12-01 | -76.59 |
| 2022-11-30 | -76.59 |
| 2022-11-29 | -76.80 |
| 2022-11-28 | -76.80 |
| 2022-11-25 | -76.38 |
| 2022-11-24 | -76.59 |
| 2022-11-23 | -76.80 |
| 2022-11-22 | -76.38 |
| 2022-11-21 | -76.17 |
| 2022-11-18 | -76.59 |
| 2022-11-17 | -76.38 |
| 2022-11-16 | -76.17 |
| 2022-11-15 | -76.80 |
| 2022-11-14 | -76.80 |
| 2022-11-11 | -76.80 |
| 2022-11-10 | -77.01 |
| 2022-11-09 | -77.01 |
| 2022-11-08 | -77.01 |
| 2022-11-07 | -77.22 |
| 2022-11-04 | -77.22 |
| 2022-11-03 | -77.22 |
| 2022-11-02 | -77.01 |
| 2022-11-01 | -77.22 |
| 2022-10-31 | -77.01 |
| 2022-10-28 | -77.01 |
| 2022-10-27 | -77.01 |
| 2022-10-26 | -76.80 |
| 2022-10-25 | -76.80 |
| 2022-10-24 | -76.80 |
| 2022-10-21 | -76.17 |
| 2022-10-20 | -76.59 |
| 2022-10-19 | -76.59 |
| 2022-10-18 | -76.17 |
| 2022-10-17 | -76.17 |
| 2022-10-14 | -76.17 |
| 2022-10-13 | -76.17 |
| 2022-10-12 | -76.38 |
| 2022-10-11 | -76.38 |
| 2022-10-10 | -76.38 |
| 2022-10-07 | -76.17 |
| 2022-10-06 | -76.38 |
| 2022-10-05 | -75.75 |
| 2022-10-03 | -75.96 |
| 2022-09-30 | -75.75 |
| 2022-09-29 | -75.75 |
| 2022-09-28 | -75.75 |
| 2022-09-27 | -75.54 |
| 2022-09-26 | -75.75 |
| 2022-09-23 | -75.75 |
| 2022-09-22 | -75.75 |
| 2022-09-21 | -75.75 |
| 2022-09-20 | -75.75 |
| 2022-09-19 | -75.75 |
| 2022-09-16 | -75.75 |
| 2022-09-15 | -75.54 |
| 2022-09-14 | -75.75 |
| 2022-09-13 | -75.75 |
| 2022-09-09 | -75.54 |
| 2022-09-08 | -75.75 |
| 2022-09-07 | -75.54 |
| 2022-09-06 | -75.54 |
| 2022-09-05 | -75.75 |
| 2022-09-02 | -75.75 |
| 2022-09-01 | -75.75 |
| 2022-08-31 | -75.75 |
| 2022-08-30 | -75.75 |
| 2022-08-29 | -75.75 |
| 2022-08-26 | -75.75 |
| 2022-08-25 | -75.75 |
| 2022-08-24 | -75.75 |
| 2022-08-23 | -75.54 |
| 2022-08-22 | -75.75 |
| 2022-08-19 | -75.75 |
| 2022-08-18 | -75.75 |
| 2022-08-17 | -75.54 |
| 2022-08-16 | -76.80 |
| 2022-08-15 | -76.59 |
| 2022-08-12 | -76.59 |
| 2022-08-11 | -76.59 |
| 2022-08-10 | -76.80 |
| 2022-08-09 | -76.80 |
| 2022-08-08 | -76.59 |
| 2022-08-05 | -77.42 |
| 2022-08-04 | -77.42 |
| 2022-08-03 | -77.42 |
| 2022-08-02 | -77.63 |
| 2022-08-01 | -77.22 |
| 2022-07-29 | -77.22 |
| 2022-07-28 | -77.63 |
| 2022-07-27 | -78.05 |
| 2022-07-26 | -78.05 |
| 2022-07-25 | -78.05 |
| 2022-07-22 | -77.84 |
| 2022-07-21 | -78.05 |
| 2022-07-20 | -78.05 |
| 2022-07-19 | -78.05 |
| 2022-07-18 | -77.84 |
| 2022-07-15 | -77.84 |
| 2022-07-14 | -77.63 |
| 2022-07-13 | -77.84 |
| 2022-07-12 | -77.84 |
| 2022-07-11 | -77.42 |
| 2022-07-08 | -77.42 |
| 2022-07-07 | -77.63 |
| 2022-07-06 | -77.42 |
| 2022-07-05 | -77.42 |
| 2022-07-04 | -77.42 |
| 2022-06-30 | -77.42 |
| 2022-06-29 | -77.22 |
| 2022-06-28 | -77.22 |
| 2022-06-27 | -77.01 |
| 2022-06-24 | -77.01 |
| 2022-06-23 | -77.01 |
| 2022-06-22 | -77.22 |
| 2022-06-21 | -77.01 |
| 2022-06-20 | -77.01 |
| 2022-06-17 | -77.22 |
| 2022-06-16 | -77.01 |
| 2022-06-15 | -77.01 |
| 2022-06-14 | -77.01 |
| 2022-06-13 | -77.22 |
| 2022-06-10 | -77.01 |
| 2022-06-09 | -77.01 |
| 2022-06-08 | -77.22 |
| 2022-06-07 | -77.22 |
| 2022-06-06 | -77.01 |
| 2022-06-02 | -77.22 |
| 2022-06-01 | -77.01 |
| 2022-05-31 | -77.22 |
| 2022-05-30 | -77.22 |
| 2022-05-27 | -77.22 |
| 2022-05-26 | -77.01 |
| 2022-05-25 | -77.22 |
| 2022-05-24 | -77.01 |
| 2022-05-23 | -77.01 |
| 2022-05-20 | -77.01 |
| 2022-05-19 | -77.01 |
| 2022-05-18 | -77.01 |
| 2022-05-17 | -77.22 |
| 2022-05-16 | -77.22 |
| 2022-05-13 | -77.42 |
| 2022-05-12 | -77.84 |
| 2022-05-11 | -77.42 |
| 2022-05-10 | -77.42 |
| 2022-05-06 | -80.77 |
| 2022-05-05 | -80.77 |
| 2022-05-04 | -80.56 |
| 2022-05-03 | -82.02 |
| 2022-04-29 | -82.23 |
| 2022-04-28 | -82.02 |
| 2022-04-27 | -82.44 |
| 2022-04-26 | -82.65 |
| 2022-04-25 | -82.86 |
| 2022-04-22 | -82.65 |
| 2022-04-21 | -81.81 |
| 2022-04-20 | -82.02 |
| 2022-04-19 | -81.61 |
| 2022-04-14 | -81.61 |
| 2022-04-13 | -81.81 |
| 2022-04-12 | -81.61 |
| 2022-04-11 | -81.19 |
| 2022-04-08 | -81.19 |
| 2022-04-07 | -80.14 |
| 2022-04-06 | -79.93 |
| 2022-04-04 | -79.52 |
| 2022-04-01 | -79.52 |
| 2022-03-31 | -79.72 |
| 2022-03-30 | -79.52 |
| 2022-03-29 | -79.31 |
| 2022-03-28 | -79.93 |
| 2022-03-25 | -79.52 |
| 2022-03-24 | -79.52 |
| 2022-03-23 | -80.56 |
| 2022-03-22 | -79.93 |
| 2022-03-21 | -81.61 |
| 2022-03-18 | -82.23 |
| 2022-03-17 | -82.65 |
| 2022-03-16 | -80.98 |
| 2022-03-15 | -80.98 |
| 2022-03-14 | -80.98 |
| 2022-03-11 | -90.38 |
| 2022-03-10 | -89.97 |
| 2022-03-09 | -90.18 |
| 2022-03-08 | -89.97 |
| 2022-03-07 | -89.97 |
| 2022-03-04 | -89.86 |
| 2022-03-03 | -89.97 |
| 2022-03-02 | -89.97 |
| 2022-03-01 | -89.86 |
| 2022-02-28 | -89.76 |
| 2022-02-25 | -89.65 |
| 2022-02-24 | -89.86 |
| 2022-02-23 | -89.55 |
| 2022-02-22 | -89.55 |
| 2022-02-21 | -89.55 |
| 2022-02-18 | -89.34 |
| 2022-02-17 | -89.34 |
| 2022-02-16 | -89.13 |
| 2022-02-15 | -89.34 |
| 2022-02-14 | -89.65 |
| 2022-02-11 | -89.34 |
| 2022-02-10 | -88.71 |
| 2022-02-09 | -88.92 |
| 2022-02-08 | -89.13 |
| 2022-02-07 | -88.50 |
| 2022-02-04 | -88.50 |
| 2022-01-31 | -88.71 |
| 2022-01-28 | -89.34 |
| 2022-01-27 | -89.34 |
| 2022-01-26 | -89.13 |
| 2022-01-25 | -88.92 |
| 2022-01-24 | -88.29 |
| 2022-01-21 | -88.71 |
| 2022-01-20 | -89.34 |
| 2022-01-19 | -88.71 |
| 2022-01-18 | -88.92 |
| 2022-01-17 | -89.65 |
| 2022-01-14 | -89.34 |
| 2022-01-13 | -89.34 |
| 2022-01-12 | -89.13 |
| 2022-01-11 | -89.13 |
| 2022-01-10 | -88.92 |
| 2022-01-07 | -88.92 |
| 2022-01-06 | -89.13 |
| 2022-01-05 | -89.34 |
| 2022-01-04 | -89.34 |
| 2022-01-03 | -89.34 |
| 2021-12-31 | -89.13 |
| 2021-12-30 | -89.55 |
| 2021-12-29 | -89.55 |
| 2021-12-28 | -89.55 |
| 2021-12-24 | -89.13 |
| 2021-12-23 | -89.13 |
| 2021-12-22 | -89.13 |
| 2021-12-21 | -88.92 |
| 2021-12-20 | -88.92 |
| 2021-12-17 | -89.13 |
| 2021-12-16 | -88.71 |
| 2021-12-15 | -88.71 |
| 2021-12-14 | -88.92 |
| 2021-12-13 | -89.13 |
| 2021-12-10 | -88.92 |
| 2021-12-09 | -89.13 |
| 2021-12-08 | -88.92 |
| 2021-12-07 | -88.92 |
| 2021-12-06 | -88.71 |
| 2021-12-03 | -88.50 |
| 2021-12-02 | -88.50 |
| 2021-12-01 | -88.50 |
| 2021-11-30 | -88.71 |
| 2021-11-29 | -88.29 |
| 2021-11-26 | -88.29 |
| 2021-11-25 | -88.09 |
| 2021-11-24 | -87.88 |
| 2021-11-23 | -88.09 |
| 2021-11-22 | -88.09 |
| 2021-11-19 | -88.50 |
| 2021-11-18 | -88.09 |
| 2021-11-17 | -88.29 |
| 2021-11-16 | -88.09 |
| 2021-11-15 | -88.09 |
| 2021-11-12 | -88.09 |
| 2021-11-11 | -88.09 |
| 2021-11-10 | -88.09 |
| 2021-11-09 | -88.09 |
| 2021-11-08 | -88.09 |
| 2021-11-05 | -87.88 |
| 2021-11-04 | -87.88 |
| 2021-11-03 | -87.67 |
| 2021-11-02 | -87.88 |
| 2021-11-01 | -87.88 |
| 2021-10-29 | -88.09 |
| 2021-10-28 | -87.88 |
| 2021-10-27 | -87.67 |
| 2021-10-26 | -87.67 |
| 2021-10-25 | -87.67 |
| 2021-10-22 | -88.09 |
| 2021-10-21 | -87.88 |
| 2021-10-20 | -87.67 |
| 2021-10-19 | -87.67 |
| 2021-10-18 | -88.29 |
| 2021-10-15 | -87.88 |
| 2021-10-12 | -88.29 |
| 2021-10-11 | -88.09 |
| 2021-10-08 | -88.50 |
| 2021-10-07 | -88.50 |
| 2021-10-06 | -88.29 |
| 2021-10-05 | -88.71 |
| 2021-10-04 | -88.71 |
| 2021-09-30 | -88.50 |
| 2021-09-29 | -88.71 |
| 2021-09-28 | -88.92 |
| 2021-09-27 | -88.92 |
| 2021-09-24 | -89.13 |
| 2021-09-23 | -88.92 |
| 2021-09-21 | -88.92 |
| 2021-09-20 | -89.13 |
| 2021-09-17 | -88.92 |
| 2021-09-16 | -88.92 |
| 2021-09-15 | -89.13 |
| 2021-09-14 | -89.13 |
| 2021-09-13 | -88.92 |
| 2021-09-10 | -88.92 |
| 2021-09-09 | -88.92 |
| 2021-09-08 | -88.92 |
| 2021-09-07 | -89.13 |
| 2021-09-06 | -88.92 |
| 2021-09-03 | -88.92 |
| 2021-09-02 | -88.92 |
| 2021-09-01 | -88.71 |
| 2021-08-31 | -88.50 |
| 2021-08-30 | -88.71 |
| 2021-08-27 | -88.29 |
| 2021-08-26 | -88.09 |
| 2021-08-25 | -88.09 |
| 2021-08-24 | -88.29 |
| 2021-08-23 | -88.09 |
| 2021-08-20 | -87.88 |
| 2021-08-19 | -87.67 |
| 2021-08-18 | -87.67 |
| 2021-08-17 | -87.46 |
| 2021-08-16 | -87.25 |
| 2021-08-13 | -88.09 |
| 2021-08-12 | -88.09 |
| 2021-08-11 | -87.67 |
| 2021-08-10 | -87.88 |
| 2021-08-09 | -87.67 |
| 2021-08-06 | -87.88 |
| 2021-08-05 | -87.25 |
| 2021-08-04 | -87.25 |
| 2021-08-03 | -87.04 |
| 2021-08-02 | -87.04 |
| 2021-07-30 | -87.04 |
| 2021-07-29 | -87.25 |
| 2021-07-28 | -87.46 |
| 2021-07-27 | -87.67 |
| 2021-07-26 | -87.04 |
| 2021-07-23 | -86.83 |
| 2021-07-22 | -86.62 |
| 2021-07-21 | -86.62 |
| 2021-07-20 | -86.62 |
| 2021-07-19 | -86.83 |
| 2021-07-16 | -86.62 |
| 2021-07-15 | -86.62 |
| 2021-07-14 | -86.20 |
| 2021-07-13 | -86.62 |
| 2021-07-12 | -86.62 |
| 2021-07-09 | -86.62 |
| 2021-07-08 | -86.20 |
| 2021-07-07 | -86.00 |
| 2021-07-06 | -86.00 |
| 2021-07-05 | -85.79 |
| 2021-07-02 | -85.79 |
| 2021-06-30 | -85.37 |
| 2021-06-29 | -85.16 |
| 2021-06-28 | -85.58 |
| 2021-06-25 | -85.37 |
| 2021-06-24 | -85.16 |
| 2021-06-23 | -85.79 |
| 2021-06-22 | -85.37 |
| 2021-06-21 | -85.58 |
| 2021-06-18 | -85.58 |
| 2021-06-17 | -85.37 |
| 2021-06-16 | -85.16 |
| 2021-06-15 | -84.95 |
| 2021-06-11 | -84.53 |
| 2021-06-10 | -84.53 |
| 2021-06-09 | -84.32 |
| 2021-06-08 | -83.90 |
| 2021-06-07 | -83.49 |
| 2021-06-04 | -83.49 |
| 2021-06-03 | -83.90 |
| 2021-06-02 | -83.49 |
| 2021-06-01 | -82.86 |
| 2021-05-31 | -83.49 |
| 2021-05-28 | -84.74 |
| 2021-05-27 | -84.53 |
| 2021-05-26 | -84.95 |
| 2021-05-25 | -84.53 |
| 2021-05-24 | -84.74 |
| 2021-05-21 | -84.11 |
| 2021-05-20 | -84.74 |
| 2021-05-18 | -84.32 |
| 2021-05-17 | -84.53 |
| 2021-05-14 | -84.74 |
| 2021-05-13 | -84.32 |
| 2021-05-12 | -84.53 |
| 2021-05-11 | -84.74 |
| 2021-05-10 | -84.53 |
| 2021-05-07 | -84.95 |
| 2021-05-06 | -85.37 |
| 2021-05-05 | -85.37 |
| 2021-05-04 | -85.37 |
| 2021-05-03 | -85.16 |
| 2021-04-30 | -84.95 |
| 2021-04-29 | -84.32 |
| 2021-04-28 | -84.11 |
| 2021-04-27 | -85.37 |
| 2021-04-26 | -85.58 |
| 2021-04-23 | -85.58 |
| 2021-04-22 | -85.79 |
| 2021-04-21 | -85.37 |
| 2021-04-20 | -85.16 |
| 2021-04-19 | -85.37 |
| 2021-04-16 | -85.37 |
| 2021-04-15 | -85.58 |
| 2021-04-14 | -85.58 |
| 2021-04-13 | -86.00 |
| 2021-04-12 | -85.79 |
| 2021-04-09 | -85.79 |
| 2021-04-08 | -86.00 |
| 2021-04-07 | -85.58 |
| 2021-04-01 | -85.79 |
| 2021-03-31 | -86.00 |
| 2021-03-30 | -85.79 |
| 2021-03-29 | -85.79 |
| 2021-03-26 | -87.67 |
| 2021-03-25 | -87.46 |
| 2021-03-24 | -87.04 |
| 2021-03-23 | -86.62 |
| 2021-03-22 | -87.46 |
| 2021-03-19 | -87.04 |
| 2021-03-18 | -87.46 |
| 2021-03-17 | -87.67 |
| 2021-03-16 | -87.46 |
| 2021-03-15 | -87.67 |
| 2021-03-12 | -87.88 |
| 2021-03-11 | -87.67 |
| 2021-03-10 | -87.67 |
| 2021-03-09 | -87.88 |
| 2021-03-08 | -87.88 |
| 2021-03-05 | -86.41 |
| 2021-03-04 | -86.20 |
| 2021-03-03 | -85.79 |
| 2021-03-02 | -85.37 |
| 2021-03-01 | -85.58 |
| 2021-02-26 | -86.20 |
| 2021-02-25 | -85.58 |
| 2021-02-24 | -85.58 |
| 2021-02-23 | -85.37 |
| 2021-02-22 | -85.37 |
| 2021-02-19 | -84.74 |
| 2021-02-18 | -84.53 |
| 2021-02-17 | -84.32 |
| 2021-02-16 | -84.53 |
| 2021-02-11 | -84.74 |
| 2021-02-10 | -85.79 |
| 2021-02-09 | -85.79 |
| 2021-02-08 | -85.79 |
| 2021-02-05 | -85.37 |
| 2021-02-04 | -85.16 |
| 2021-02-03 | -85.16 |
| 2021-02-02 | -85.16 |
| 2021-02-01 | -85.37 |
| 2021-01-29 | -85.16 |
| 2021-01-28 | -84.32 |
| 2021-01-27 | -83.70 |
| 2021-01-26 | -83.07 |
| 2021-01-25 | -83.28 |
| 2021-01-22 | -83.28 |
| 2021-01-21 | -83.90 |
| 2021-01-20 | -83.90 |
| 2021-01-19 | -83.70 |
| 2021-01-18 | -84.32 |
| 2021-01-15 | -84.11 |
| 2021-01-14 | -84.11 |
| 2021-01-13 | -84.53 |
| 2021-01-12 | -83.90 |
| 2021-01-11 | -83.49 |
| 2021-01-08 | -83.90 |
| 2021-01-07 | -83.07 |
| 2021-01-06 | -83.28 |
| 2021-01-05 | -83.07 |
| 2021-01-04 | -82.02 |
| 2020-12-31 | -82.44 |
| 2020-12-30 | -85.79 |
| 2020-12-29 | -88.09 |
| 2020-12-28 | -87.46 |
| 2020-12-24 | -88.71 |
| 2020-12-23 | -89.13 |
| 2020-12-22 | -89.34 |
| 2020-12-21 | -89.34 |
| 2020-12-18 | -89.34 |
| 2020-12-17 | -89.65 |
| 2020-12-16 | -89.65 |
| 2020-12-15 | -89.65 |
| 2020-12-14 | -89.55 |
| 2020-12-11 | -89.65 |
| 2020-12-10 | -89.55 |
| 2020-12-09 | -89.65 |
| 2020-12-08 | -89.55 |
| 2020-12-07 | -89.65 |
| 2020-12-04 | -89.55 |
| 2020-12-03 | -89.55 |
| 2020-12-02 | -89.65 |
| 2020-12-01 | -89.55 |
| 2020-11-30 | -89.65 |
| 2020-11-27 | -89.65 |
| 2020-11-26 | -89.65 |
| 2020-11-25 | -89.34 |
| 2020-11-24 | -89.55 |
| 2020-11-23 | -89.65 |
| 2020-11-20 | -89.55 |
| 2020-11-19 | -89.65 |
| 2020-11-18 | -89.55 |
| 2020-11-17 | -89.65 |
| 2020-11-16 | -89.65 |
| 2020-11-13 | -89.65 |
| 2020-11-12 | -89.65 |
| 2020-11-11 | -89.55 |
| 2020-11-10 | -89.34 |
| 2020-11-09 | -89.55 |
| 2020-11-06 | -89.55 |
| 2020-11-05 | -89.55 |
| 2020-11-04 | -89.55 |
| 2020-11-03 | -89.55 |
| 2020-11-02 | -89.97 |
| 2020-10-30 | -89.86 |
| 2020-10-29 | -89.86 |
| 2020-10-28 | -89.76 |
| 2020-10-27 | -89.86 |
| 2020-10-23 | -89.76 |
| 2020-10-22 | -89.55 |
| 2020-10-21 | -89.65 |
| 2020-10-20 | -89.76 |
| 2020-10-19 | -89.55 |
| 2020-10-16 | -89.76 |
| 2020-10-15 | -89.55 |
| 2020-10-14 | -89.55 |
| 2020-10-12 | -89.13 |
| 2020-10-09 | -89.34 |
| 2020-10-08 | -89.34 |
| 2020-10-07 | -89.34 |
| 2020-10-06 | -89.55 |
| 2020-10-05 | -89.55 |
| 2020-09-30 | -89.34 |
| 2020-09-29 | -88.92 |
| 2020-09-28 | -88.71 |
| 2020-09-25 | -88.92 |
| 2020-09-24 | -88.92 |
| 2020-09-23 | -88.50 |
| 2020-09-22 | -88.92 |
| 2020-09-21 | -88.92 |
| 2020-09-18 | -88.92 |
| 2020-09-17 | -88.71 |
| 2020-09-16 | -88.71 |
| 2020-09-15 | -88.71 |
| 2020-09-14 | -88.71 |
| 2020-09-11 | -88.71 |
| 2020-09-10 | -88.92 |
| 2020-09-09 | -88.92 |
| 2020-09-08 | -88.71 |
| 2020-09-07 | -88.92 |
| 2020-09-04 | -88.09 |
| 2020-09-03 | -88.92 |
| 2020-09-02 | -88.71 |
| 2020-09-01 | -88.50 |
| 2020-08-31 | -88.50 |
| 2020-08-28 | -88.29 |
| 2020-08-27 | -87.88 |
| 2020-08-26 | -87.88 |
| 2020-08-25 | -87.67 |
| 2020-08-24 | -87.88 |
| 2020-08-21 | -87.88 |
| 2020-08-20 | -87.67 |
| 2020-08-19 | -87.67 |
| 2020-08-18 | -87.88 |
| 2020-08-17 | -87.88 |
| 2020-08-14 | -87.88 |
| 2020-08-13 | -87.67 |
| 2020-08-12 | -87.88 |
| 2020-08-11 | -87.46 |
| 2020-08-10 | -87.46 |
| 2020-08-07 | -87.04 |
| 2020-08-06 | -87.04 |
| 2020-08-05 | -87.04 |
| 2020-08-04 | -86.83 |
| 2020-08-03 | -87.04 |
| 2020-07-31 | -87.67 |
| 2020-07-30 | -88.09 |
| 2020-07-29 | -87.46 |
| 2020-07-28 | -88.09 |
| 2020-07-27 | -88.50 |
| 2020-07-24 | -88.50 |
| 2020-07-23 | -88.09 |
| 2020-07-22 | -88.09 |
| 2020-07-21 | -88.09 |
| 2020-07-20 | -88.09 |
| 2020-07-17 | -88.50 |
| 2020-07-16 | -88.29 |
| 2020-07-15 | -88.50 |
| 2020-07-14 | -88.50 |
| 2020-07-13 | -88.29 |
| 2020-07-10 | -88.50 |
| 2020-07-09 | -88.29 |
| 2020-07-08 | -88.29 |
| 2020-07-07 | -88.50 |
| 2020-07-06 | -88.50 |
| 2020-07-03 | -89.13 |
| 2020-07-02 | -89.34 |
| 2020-06-30 | -89.34 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -89.13 |
| 2020-06-24 | -89.55 |
| 2020-06-23 | -89.34 |
| 2020-06-22 | -89.34 |
| 2020-06-19 | -88.92 |
| 2020-06-18 | -89.13 |
| 2020-06-17 | -88.92 |
| 2020-06-16 | -88.71 |
| 2020-06-15 | -88.92 |
| 2020-06-12 | -88.92 |
| 2020-06-11 | -88.71 |
| 2020-06-10 | -89.13 |
| 2020-06-09 | -89.76 |
| 2020-06-08 | -90.28 |
| 2020-06-05 | -90.38 |
| 2020-06-04 | -90.28 |
| 2020-06-03 | -90.59 |
| 2020-06-02 | -90.59 |
| 2020-06-01 | -90.59 |
| 2020-05-29 | -90.59 |
| 2020-05-28 | -90.49 |
| 2020-05-27 | -90.59 |
| 2020-05-26 | -90.38 |
| 2020-05-25 | -90.70 |
| 2020-05-22 | -90.80 |
| 2020-05-21 | -90.49 |
| 2020-05-20 | -90.59 |
| 2020-05-19 | -90.70 |
| 2020-05-18 | -90.70 |
| 2020-05-15 | -90.70 |
| 2020-05-14 | -90.59 |
| 2020-05-13 | -90.38 |
| 2020-05-12 | -90.59 |
| 2020-05-11 | -90.59 |
| 2020-05-08 | -90.70 |
| 2020-05-07 | -90.59 |
| 2020-05-06 | -90.59 |
| 2020-05-05 | -90.80 |
| 2020-05-04 | -90.70 |
| 2020-04-29 | -90.70 |
| 2020-04-28 | -90.59 |
| 2020-04-27 | -90.28 |
| 2020-04-24 | -90.49 |
| 2020-04-23 | -90.18 |
| 2020-04-22 | -89.97 |
| 2020-04-21 | -89.97 |
| 2020-04-20 | -90.07 |
| 2020-04-17 | -89.97 |
| 2020-04-16 | -89.86 |
| 2020-04-15 | -89.86 |
| 2020-04-14 | -89.76 |
| 2020-04-09 | -89.65 |
| 2020-04-08 | -89.76 |
| 2020-04-07 | -89.76 |
| 2020-04-06 | -89.55 |
| 2020-04-03 | -89.55 |
| 2020-04-02 | -89.65 |
| 2020-04-01 | -89.34 |
| 2020-03-31 | -89.55 |
| 2020-03-30 | -89.65 |
| 2020-03-27 | -89.65 |
| 2020-03-26 | -89.86 |
| 2020-03-25 | -89.76 |
| 2020-03-24 | -89.76 |
| 2020-03-23 | -89.55 |
| 2020-03-20 | -89.55 |
| 2020-03-19 | -88.92 |
| 2020-03-18 | -88.92 |
| 2020-03-17 | -88.92 |
| 2020-03-16 | -88.29 |
| 2020-03-13 | -87.46 |
| 2020-03-12 | -87.46 |
| 2020-03-11 | -87.46 |
| 2020-03-10 | -87.46 |
| 2020-03-09 | -87.04 |
| 2020-03-06 | -86.83 |
| 2020-03-05 | -86.41 |
| 2020-03-04 | -87.88 |
| 2020-03-03 | -87.46 |
| 2020-03-02 | -87.04 |
| 2020-02-28 | -87.46 |
| 2020-02-27 | -87.04 |
| 2020-02-26 | -87.04 |
| 2020-02-25 | -87.04 |
| 2020-02-24 | -87.25 |
| 2020-02-21 | -87.04 |
| 2020-02-20 | -87.25 |
| 2020-02-19 | -87.04 |
| 2020-02-18 | -87.04 |
| 2020-02-17 | -87.04 |
| 2020-02-14 | -86.83 |
| 2020-02-13 | -86.20 |
| 2020-02-12 | -86.83 |
| 2020-02-11 | -87.46 |
| 2020-02-10 | -87.46 |
| 2020-02-07 | -86.62 |
| 2020-02-06 | -86.62 |
| 2020-02-05 | -86.83 |
| 2020-02-04 | -87.04 |
| 2020-02-03 | -86.41 |
| 2020-01-31 | -86.00 |
| 2020-01-30 | -85.79 |
| 2020-01-29 | -85.58 |
| 2020-01-24 | -85.58 |
| 2020-01-23 | -85.58 |
| 2020-01-22 | -85.58 |
| 2020-01-21 | -85.58 |
| 2020-01-20 | -85.79 |
| 2020-01-17 | -84.53 |
| 2020-01-16 | -83.28 |
| 2020-01-15 | -84.53 |
| 2020-01-14 | -83.70 |
| 2020-01-13 | -83.28 |
| 2020-01-10 | -82.86 |
| 2020-01-09 | -84.95 |
| 2020-01-08 | -84.74 |
| 2020-01-07 | -85.16 |
| 2020-01-06 | -85.16 |
| 2020-01-03 | -84.95 |
| 2020-01-02 | -85.37 |
| 2019-12-31 | -85.37 |
| 2019-12-30 | -85.37 |
| 2019-12-27 | -85.16 |
| 2019-12-24 | -85.37 |
| 2019-12-23 | -85.37 |
| 2019-12-20 | -85.37 |
| 2019-12-19 | -85.37 |
| 2019-12-18 | -85.37 |
| 2019-12-17 | -85.37 |
| 2019-12-16 | -85.37 |
| 2019-12-13 | -85.37 |
| 2019-12-12 | -85.37 |
| 2019-12-11 | -85.37 |
| 2019-12-10 | -85.37 |
| 2019-12-09 | -85.16 |
| 2019-12-06 | -85.16 |
| 2019-12-05 | -85.37 |
| 2019-12-04 | -85.37 |
| 2019-12-03 | -85.37 |
| 2019-12-02 | -84.95 |
| 2019-11-29 | -85.37 |
| 2019-11-28 | -85.16 |
| 2019-11-27 | -84.95 |
| 2019-11-26 | -85.58 |
| 2019-11-25 | -84.95 |
| 2019-11-22 | -85.37 |
| 2019-11-21 | -84.95 |
| 2019-11-20 | -84.74 |
| 2019-11-19 | -84.53 |
| 2019-11-18 | -84.11 |
| 2019-11-15 | -83.28 |
| 2019-11-14 | -82.86 |
| 2019-11-13 | -83.07 |
| 2019-11-12 | -82.65 |
| 2019-11-11 | -82.65 |
| 2019-11-08 | -82.44 |
| 2019-11-07 | -82.23 |
| 2019-11-06 | -82.23 |
| 2019-11-05 | -82.44 |
| 2019-11-04 | -82.65 |
| 2019-11-01 | -82.23 |
| 2019-10-31 | -82.23 |
| 2019-10-30 | -82.02 |
| 2019-10-29 | -81.61 |
| 2019-10-28 | -81.61 |
| 2019-10-25 | -82.02 |
| 2019-10-24 | -82.02 |
| 2019-10-23 | -81.81 |
| 2019-10-22 | -81.61 |
| 2019-10-21 | -81.61 |
| 2019-10-18 | -81.61 |
| 2019-10-17 | -81.61 |
| 2019-10-16 | -80.77 |
| 2019-10-15 | -82.02 |
| 2019-10-14 | -80.98 |
| 2019-10-11 | -81.40 |
| 2019-10-10 | -81.81 |
| 2019-10-09 | -81.40 |
| 2019-10-08 | -81.40 |
| 2019-10-04 | -81.61 |
| 2019-10-03 | -81.40 |
| 2019-10-02 | -81.61 |
| 2019-09-30 | -81.81 |
| 2019-09-27 | -81.40 |
| 2019-09-26 | -82.86 |
| 2019-09-25 | -82.44 |
| 2019-09-24 | -80.98 |
| 2019-09-23 | -80.35 |
| 2019-09-20 | -80.14 |
| 2019-09-19 | -80.35 |
| 2019-09-18 | -79.72 |
| 2019-09-17 | -80.14 |
| 2019-09-16 | -80.35 |
| 2019-09-13 | -80.35 |
| 2019-09-12 | -80.35 |
| 2019-09-11 | -80.14 |
| 2019-09-10 | -79.52 |
| 2019-09-09 | -79.52 |
| 2019-09-06 | -79.72 |
| 2019-09-05 | -80.56 |
| 2019-09-04 | -79.10 |
| 2019-09-03 | -79.72 |
| 2019-09-02 | -79.72 |
| 2019-08-30 | -79.93 |
| 2019-08-29 | -79.93 |
| 2019-08-28 | -79.52 |
| 2019-08-27 | -79.10 |
| 2019-08-26 | -80.56 |
| 2019-08-23 | -79.72 |
| 2019-08-22 | -80.56 |
| 2019-08-21 | -80.77 |
| 2019-08-20 | -80.35 |
| 2019-08-19 | -80.14 |
| 2019-08-16 | -80.14 |
| 2019-08-15 | -80.14 |
| 2019-08-14 | -80.77 |
| 2019-08-13 | -80.35 |
| 2019-08-12 | -80.77 |
| 2019-08-09 | -79.93 |
| 2019-08-08 | -79.93 |
| 2019-08-07 | -79.93 |
| 2019-08-06 | -80.77 |
| 2019-08-05 | -80.35 |
| 2019-08-02 | -78.68 |
| 2019-08-01 | -78.68 |
| 2019-07-31 | -78.47 |
| 2019-07-30 | -78.47 |
| 2019-07-29 | -78.47 |
| 2019-07-26 | -78.26 |
| 2019-07-25 | -78.05 |
| 2019-07-24 | -77.63 |
| 2019-07-23 | -78.26 |
| 2019-07-22 | -78.47 |
| 2019-07-19 | -77.63 |
| 2019-07-18 | -77.01 |
| 2019-07-17 | -77.42 |
| 2019-07-16 | -77.84 |
| 2019-07-15 | -77.01 |
| 2019-07-12 | -76.59 |
| 2019-07-11 | -75.96 |
| 2019-07-10 | -76.38 |
| 2019-07-09 | -76.59 |
| 2019-07-08 | -76.38 |
| 2019-07-05 | -76.17 |
| 2019-07-04 | -76.17 |
| 2019-07-03 | -75.33 |
| 2019-07-02 | -76.17 |
| 2019-06-28 | -76.17 |
| 2019-06-27 | -75.96 |
| 2019-06-26 | -76.17 |
| 2019-06-25 | -76.38 |
| 2019-06-24 | -77.01 |
| 2019-06-21 | -76.80 |
| 2019-06-20 | -77.42 |
| 2019-06-19 | -77.84 |
| 2019-06-18 | -77.63 |
| 2019-06-17 | -77.63 |
| 2019-06-14 | -77.63 |
| 2019-06-13 | -78.05 |
| 2019-06-12 | -78.26 |
| 2019-06-11 | -78.92 |
| 2019-06-10 | -79.54 |
| 2019-06-06 | -78.71 |
| 2019-06-05 | -78.71 |
| 2019-06-04 | -77.26 |
| 2019-06-03 | -79.33 |
| 2019-05-31 | -81.19 |
| 2019-05-30 | -81.40 |
| 2019-05-29 | -81.81 |
| 2019-05-28 | -81.19 |
| 2019-05-27 | -80.98 |
| 2019-05-24 | -80.98 |
| 2019-05-23 | -80.78 |
| 2019-05-22 | -80.16 |
| 2019-05-21 | -80.16 |
| 2019-05-20 | -79.95 |
| 2019-05-17 | -79.54 |
| 2019-05-16 | -79.12 |
| 2019-05-15 | -79.12 |
| 2019-05-14 | -79.33 |
| 2019-05-10 | -78.92 |
| 2019-05-09 | -79.74 |
| 2019-05-08 | -78.30 |
| 2019-05-07 | -78.92 |
| 2019-05-06 | -78.50 |
| 2019-05-03 | -77.47 |
| 2019-05-02 | -77.26 |
| 2019-04-30 | -77.88 |
| 2019-04-29 | -77.68 |
| 2019-04-26 | -77.68 |
| 2019-04-25 | -77.47 |
| 2019-04-24 | -77.47 |
| 2019-04-23 | -77.06 |
| 2019-04-18 | -76.44 |
| 2019-04-17 | -76.23 |
| 2019-04-16 | -76.44 |
| 2019-04-15 | -76.23 |
| 2019-04-12 | -76.23 |
| 2019-04-11 | -76.44 |
| 2019-04-10 | -76.02 |
| 2019-04-09 | -77.68 |
| 2019-04-08 | -78.30 |
| 2019-04-04 | -78.50 |
| 2019-04-03 | -78.30 |
| 2019-04-02 | -78.71 |
| 2019-04-01 | -78.30 |
| 2019-03-29 | -77.88 |
| 2019-03-28 | -77.68 |
| 2019-03-27 | -77.68 |
| 2019-03-26 | -77.26 |
| 2019-03-25 | -77.06 |
| 2019-03-22 | -77.26 |
| 2019-03-21 | -76.85 |
| 2019-03-20 | -76.23 |
| 2019-03-19 | -76.44 |
| 2019-03-18 | -76.23 |
| 2019-03-15 | -76.64 |
| 2019-03-14 | -77.06 |
| 2019-03-13 | -75.82 |
| 2019-03-12 | -76.44 |
| 2019-03-11 | -76.23 |
| 2019-03-08 | -74.99 |
| 2019-03-07 | -74.37 |
| 2019-03-06 | -73.13 |
| 2019-03-05 | -73.13 |
| 2019-03-04 | -73.34 |
| 2019-03-01 | -72.72 |
| 2019-02-28 | -73.75 |
| 2019-02-27 | -74.16 |
| 2019-02-26 | -73.34 |
| 2019-02-25 | -73.13 |
| 2019-02-22 | -73.34 |
| 2019-02-21 | -73.54 |
| 2019-02-20 | -73.34 |
| 2019-02-19 | -73.34 |
| 2019-02-18 | -73.75 |
| 2019-02-15 | -74.16 |
| 2019-02-14 | -73.75 |
| 2019-02-13 | -73.13 |
| 2019-02-12 | -73.34 |
| 2019-02-11 | -72.72 |
| 2019-02-08 | -71.89 |
| 2019-02-04 | -72.30 |
| 2019-02-01 | -72.30 |
| 2019-01-31 | -72.92 |
| 2019-01-30 | -72.72 |
| 2019-01-29 | -72.92 |
| 2019-01-28 | -72.51 |
| 2019-01-25 | -72.92 |
| 2019-01-24 | -73.13 |
| 2019-01-23 | -73.34 |
| 2019-01-22 | -73.54 |
| 2019-01-21 | -73.34 |
| 2019-01-18 | -73.13 |
| 2019-01-17 | -73.34 |
| 2019-01-16 | -73.75 |
| 2019-01-15 | -72.72 |
| 2019-01-14 | -72.51 |
| 2019-01-11 | -72.30 |
| 2019-01-10 | -71.48 |
| 2019-01-09 | -71.48 |
| 2019-01-08 | -71.48 |
| 2019-01-07 | -71.48 |
| 2019-01-04 | -71.89 |
| 2019-01-03 | -71.27 |
| 2019-01-02 | -71.27 |
| 2018-12-31 | -71.06 |
| 2018-12-28 | -71.06 |
| 2018-12-27 | -71.27 |
| 2018-12-24 | -71.68 |
| 2018-12-21 | -72.30 |
| 2018-12-20 | -71.48 |
| 2018-12-19 | -71.06 |
| 2018-12-18 | -71.68 |
| 2018-12-17 | -71.89 |
| 2018-12-14 | -72.30 |
| 2018-12-13 | -71.89 |
| 2018-12-12 | -72.10 |
| 2018-12-11 | -71.89 |
| 2018-12-10 | -72.10 |
| 2018-12-07 | -72.51 |
| 2018-12-06 | -72.51 |
| 2018-12-05 | -70.86 |
| 2018-12-04 | -71.27 |
| 2018-12-03 | -71.27 |
| 2018-11-30 | -72.51 |
| 2018-11-29 | -71.89 |
| 2018-11-28 | -70.86 |
| 2018-11-27 | -70.86 |
| 2018-11-26 | -71.27 |
| 2018-11-23 | -71.89 |
| 2018-11-22 | -71.68 |
| 2018-11-21 | -71.89 |
| 2018-11-20 | -72.30 |
| 2018-11-19 | -71.89 |
| 2018-11-16 | -71.89 |
| 2018-11-15 | -72.10 |
| 2018-11-14 | -71.89 |
| 2018-11-13 | -71.27 |
| 2018-11-12 | -72.10 |
| 2018-11-09 | -72.10 |
| 2018-11-08 | -72.72 |
| 2018-11-07 | -72.51 |
| 2018-11-06 | -72.10 |
| 2018-11-05 | -71.89 |
| 2018-11-02 | -71.89 |
| 2018-11-01 | -72.72 |
| 2018-10-31 | -72.10 |
| 2018-10-30 | -73.34 |
| 2018-10-29 | -71.89 |
| 2018-10-26 | -72.30 |
| 2018-10-25 | -71.89 |
| 2018-10-24 | -71.27 |
| 2018-10-23 | -72.51 |
| 2018-10-22 | -71.27 |
| 2018-10-19 | -71.68 |
| 2018-10-18 | -71.68 |
| 2018-10-16 | -70.65 |
| 2018-10-15 | -70.03 |
| 2018-10-12 | -69.82 |
| 2018-10-11 | -70.44 |
| 2018-10-10 | -70.03 |
| 2018-10-09 | -69.82 |
| 2018-10-08 | -69.41 |
| 2018-10-05 | -70.03 |
| 2018-10-04 | -69.00 |
| 2018-10-03 | -69.20 |
| 2018-10-02 | -69.62 |
| 2018-09-28 | -69.62 |
| 2018-09-27 | -69.62 |
| 2018-09-26 | -69.20 |
| 2018-09-24 | -67.14 |
| 2018-09-21 | -67.14 |
| 2018-09-20 | -69.20 |
| 2018-09-19 | -69.00 |
| 2018-09-18 | -69.82 |
| 2018-09-17 | -68.58 |
| 2018-09-14 | -68.79 |
| 2018-09-13 | -69.00 |
| 2018-09-12 | -69.00 |
| 2018-09-11 | -67.76 |
| 2018-09-10 | -68.58 |
| 2018-09-07 | -68.79 |
| 2018-09-06 | -68.38 |
| 2018-09-05 | -67.96 |
| 2018-09-04 | -67.76 |
| 2018-09-03 | -67.34 |
| 2018-08-31 | -67.34 |
| 2018-08-30 | -67.96 |
| 2018-08-29 | -68.58 |
| 2018-08-28 | -69.00 |
| 2018-08-27 | -69.20 |
| 2018-08-24 | -69.00 |
| 2018-08-23 | -69.20 |
| 2018-08-22 | -69.00 |
| 2018-08-21 | -68.79 |
| 2018-08-20 | -69.82 |
| 2018-08-17 | -69.20 |
| 2018-08-16 | -69.82 |
| 2018-08-15 | -69.82 |
| 2018-08-14 | -69.62 |
| 2018-08-13 | -69.62 |
| 2018-08-10 | -70.03 |
| 2018-08-09 | -69.82 |
| 2018-08-08 | -69.41 |
| 2018-08-07 | -69.41 |
| 2018-08-06 | -69.41 |
| 2018-08-03 | -68.79 |
| 2018-08-02 | -68.17 |
| 2018-08-01 | -67.96 |
| 2018-07-31 | -67.34 |
| 2018-07-30 | -67.76 |
| 2018-07-27 | -66.52 |
| 2018-07-26 | -66.52 |
| 2018-07-25 | -66.93 |
| 2018-07-24 | -66.72 |
| 2018-07-23 | -66.52 |
| 2018-07-20 | -67.76 |
| 2018-07-19 | -67.55 |
| 2018-07-18 | -68.17 |
| 2018-07-17 | -68.58 |
| 2018-07-16 | -68.17 |
| 2018-07-13 | -67.34 |
| 2018-07-12 | -67.34 |
| 2018-07-11 | -67.14 |
| 2018-07-10 | -65.28 |
| 2018-07-09 | -64.03 |
| 2018-07-06 | -64.24 |
| 2018-07-05 | -64.24 |
| 2018-07-04 | -64.24 |
| 2018-07-03 | -63.83 |
| 2018-06-29 | -63.21 |
| 2018-06-28 | -63.00 |
| 2018-06-27 | -63.00 |
| 2018-06-26 | -62.79 |
| 2018-06-25 | -63.62 |
| 2018-06-22 | -63.21 |
| 2018-06-21 | -62.79 |
| 2018-06-20 | -62.17 |
| 2018-06-19 | -62.79 |
| 2018-06-15 | -59.49 |
| 2018-06-14 | -59.49 |
| 2018-06-13 | -59.90 |
| 2018-06-12 | -61.35 |
| 2018-06-11 | -62.79 |
| 2018-06-08 | -62.38 |
| 2018-06-07 | -62.38 |
| 2018-06-06 | -61.97 |
| 2018-06-05 | -61.55 |
| 2018-06-04 | -61.55 |
| 2018-06-01 | -61.35 |
| 2018-05-31 | -60.31 |
| 2018-05-30 | -61.97 |
| 2018-05-29 | -62.17 |
| 2018-05-28 | -59.90 |
| 2018-05-25 | -58.45 |
| 2018-05-24 | -57.01 |
| 2018-05-23 | -56.59 |
| 2018-05-21 | -59.28 |
| 2018-05-18 | -58.87 |
| 2018-05-17 | -62.38 |
| 2018-05-16 | -63.00 |
| 2018-05-15 | -63.62 |
| 2018-05-14 | -63.62 |
| 2018-05-11 | -63.83 |
| 2018-05-10 | -63.41 |
| 2018-05-09 | -65.07 |
| 2018-05-08 | -63.62 |
| 2018-05-07 | -63.21 |
| 2018-05-04 | -63.62 |
| 2018-05-03 | -63.21 |
| 2018-05-02 | -62.59 |
| 2018-04-30 | -63.21 |
| 2018-04-27 | -63.00 |
| 2018-04-26 | -63.21 |
| 2018-04-25 | -63.00 |
| 2018-04-24 | -62.59 |
| 2018-04-23 | -63.83 |
| 2018-04-20 | -64.45 |
| 2018-04-19 | -64.86 |
| 2018-04-18 | -63.21 |
| 2018-04-17 | -63.00 |
| 2018-04-16 | -63.21 |
| 2018-04-13 | -63.21 |
| 2018-04-12 | -62.59 |
| 2018-04-11 | -61.55 |
| 2018-04-10 | -61.76 |
| 2018-04-09 | -61.14 |
| 2018-04-06 | -61.76 |
| 2018-04-04 | -61.14 |
| 2018-04-03 | -61.35 |
| 2018-03-29 | -62.59 |
| 2018-03-28 | -64.24 |
| 2018-03-27 | -64.65 |
| 2018-03-26 | -64.65 |
| 2018-03-23 | -63.83 |
| 2018-03-22 | -63.00 |
| 2018-03-21 | -61.76 |
| 2018-03-20 | -61.35 |
| 2018-03-19 | -62.79 |
| 2018-03-16 | -62.38 |
| 2018-03-15 | -63.41 |
| 2018-03-14 | -64.03 |
| 2018-03-13 | -64.03 |
| 2018-03-12 | -65.69 |
| 2018-03-09 | -66.93 |
| 2018-03-08 | -67.34 |
| 2018-03-07 | -69.20 |
| 2018-03-06 | -70.65 |
| 2018-03-05 | -71.48 |
| 2018-03-02 | -71.68 |
| 2018-03-01 | -71.68 |
| 2018-02-28 | -71.27 |
| 2018-02-27 | -71.06 |
| 2018-02-26 | -71.27 |
| 2018-02-23 | -69.82 |
| 2018-02-22 | -70.86 |
| 2018-02-21 | -71.89 |
| 2018-02-20 | -72.10 |
| 2018-02-15 | -71.68 |
| 2018-02-14 | -71.89 |
| 2018-02-13 | -72.51 |
| 2018-02-12 | -72.92 |
| 2018-02-09 | -74.78 |
| 2018-02-08 | -72.10 |
| 2018-02-07 | -72.30 |
| 2018-02-06 | -71.48 |
| 2018-02-05 | -70.24 |
| 2018-02-02 | -69.00 |
| 2018-02-01 | -68.58 |
| 2018-01-31 | -68.58 |
| 2018-01-30 | -68.17 |
| 2018-01-29 | -68.38 |
| 2018-01-26 | -68.38 |
| 2018-01-25 | -68.17 |
| 2018-01-24 | -67.34 |
| 2018-01-23 | -68.58 |
| 2018-01-22 | -69.41 |
| 2018-01-19 | -69.62 |
| 2018-01-18 | -70.03 |
| 2018-01-17 | -69.82 |
| 2018-01-16 | -69.62 |
| 2018-01-15 | -70.03 |
| 2018-01-12 | -69.62 |
| 2018-01-11 | -69.62 |
| 2018-01-10 | -70.03 |
| 2018-01-09 | -70.24 |
| 2018-01-08 | -69.62 |
| 2018-01-05 | -69.00 |
| 2018-01-04 | -69.00 |
| 2018-01-03 | -69.00 |
| 2018-01-02 | -68.79 |
| 2017-12-29 | -69.00 |
| 2017-12-28 | -69.00 |
| 2017-12-27 | -68.17 |
| 2017-12-22 | -68.17 |
| 2017-12-21 | -68.17 |
| 2017-12-20 | -68.38 |
| 2017-12-19 | -68.38 |
| 2017-12-18 | -68.58 |
| 2017-12-15 | -68.17 |
| 2017-12-14 | -68.58 |
| 2017-12-13 | -67.76 |
| 2017-12-12 | -68.58 |
| 2017-12-11 | -68.79 |
| 2017-12-08 | -69.00 |
| 2017-12-07 | -68.58 |
| 2017-12-06 | -69.20 |
| 2017-12-05 | -69.00 |
| 2017-12-04 | -67.96 |
| 2017-12-01 | -68.58 |
| 2017-11-30 | -68.17 |
| 2017-11-29 | -68.17 |
| 2017-11-28 | -67.76 |
| 2017-11-27 | -66.72 |
| 2017-11-24 | -65.90 |
| 2017-11-23 | -66.93 |
| 2017-11-22 | -67.14 |
| 2017-11-21 | -67.76 |
| 2017-11-20 | -67.76 |
| 2017-11-17 | -67.96 |
| 2017-11-16 | -66.93 |
| 2017-11-15 | -66.93 |
| 2017-11-14 | -67.14 |
| 2017-11-13 | -67.55 |
| 2017-11-10 | -66.52 |
| 2017-11-09 | -66.10 |
| 2017-11-08 | -66.72 |
| 2017-11-07 | -65.69 |
| 2017-11-06 | -65.07 |
| 2017-11-03 | -65.07 |
| 2017-11-02 | -64.45 |
| 2017-11-01 | -64.65 |
| 2017-10-31 | -63.83 |
| 2017-10-30 | -63.83 |
| 2017-10-27 | -63.41 |
| 2017-10-26 | -63.00 |
| 2017-10-25 | -62.79 |
| 2017-10-24 | -62.79 |
| 2017-10-23 | -63.83 |
| 2017-10-20 | -64.24 |
| 2017-10-19 | -64.65 |
| 2017-10-18 | -64.03 |
| 2017-10-17 | -64.45 |
| 2017-10-16 | -64.65 |
| 2017-10-13 | -64.24 |
| 2017-10-12 | -64.65 |
| 2017-10-11 | -65.48 |
| 2017-10-10 | -65.07 |
| 2017-10-09 | -66.10 |
| 2017-10-06 | -65.07 |
| 2017-10-04 | -64.65 |
| 2017-10-03 | -64.65 |
| 2017-09-29 | -65.69 |
| 2017-09-28 | -67.96 |
| 2017-09-27 | -68.38 |
| 2017-09-26 | -69.41 |
| 2017-09-25 | -69.82 |
| 2017-09-22 | -69.62 |
| 2017-09-21 | -69.20 |
| 2017-09-20 | -69.00 |
| 2017-09-19 | -69.00 |
| 2017-09-18 | -68.79 |
| 2017-09-15 | -68.17 |
| 2017-09-14 | -68.79 |
| 2017-09-13 | -68.79 |
| 2017-09-12 | -69.00 |
| 2017-09-11 | -69.20 |
| 2017-09-08 | -69.20 |
| 2017-09-07 | -69.20 |
| 2017-09-06 | -69.41 |
| 2017-09-05 | -69.20 |
| 2017-09-04 | -68.58 |
| 2017-09-01 | -68.17 |
| 2017-08-31 | -68.79 |
| 2017-08-30 | -69.62 |
| 2017-08-29 | -67.76 |
| 2017-08-28 | -67.34 |
| 2017-08-25 | -69.20 |
| 2017-08-24 | -69.82 |
| 2017-08-22 | -70.03 |
| 2017-08-21 | -71.06 |
| 2017-08-18 | -71.06 |
| 2017-08-17 | -70.65 |
| 2017-08-16 | -70.65 |
| 2017-08-15 | -70.44 |
| 2017-08-14 | -70.86 |
| 2017-08-11 | -71.06 |
| 2017-08-10 | -70.44 |
| 2017-08-09 | -70.24 |
| 2017-08-08 | -70.44 |
| 2017-08-07 | -70.44 |
| 2017-08-04 | -69.41 |
| 2017-08-03 | -70.24 |
| 2017-08-02 | -70.86 |
| 2017-08-01 | -71.06 |
| 2017-07-31 | -70.86 |
| 2017-07-28 | -71.06 |
| 2017-07-27 | -70.86 |
| 2017-07-26 | -70.86 |
| 2017-07-25 | -70.65 |
| 2017-07-24 | -70.86 |
| 2017-07-21 | -70.86 |
| 2017-07-20 | -71.06 |
| 2017-07-19 | -71.06 |
| 2017-07-18 | -71.27 |
| 2017-07-17 | -71.06 |
| 2017-07-14 | -70.65 |
| 2017-07-13 | -70.86 |
| 2017-07-12 | -70.65 |
| 2017-07-11 | -70.24 |
| 2017-07-10 | -69.82 |
| 2017-07-07 | -69.62 |
| 2017-07-06 | -69.62 |
| 2017-07-05 | -69.20 |
| 2017-07-04 | -69.00 |
| 2017-07-03 | -68.79 |
| 2017-06-30 | -68.79 |
| 2017-06-29 | -69.62 |
| 2017-06-28 | -69.00 |
| 2017-06-27 | -68.79 |
| 2017-06-26 | -68.38 |
| 2017-06-23 | -69.41 |
| 2017-06-22 | -69.41 |
| 2017-06-21 | -69.20 |
| 2017-06-20 | -69.00 |
| 2017-06-19 | -69.00 |
| 2017-06-16 | -68.58 |
| 2017-06-15 | -69.41 |
| 2017-06-14 | -69.41 |
| 2017-06-13 | -69.00 |
| 2017-06-12 | -68.79 |
| 2017-06-09 | -69.00 |
| 2017-06-08 | -69.00 |
| 2017-06-07 | -70.24 |
| 2017-06-06 | -69.00 |
| 2017-06-05 | -69.20 |
| 2017-06-02 | -70.03 |
| 2017-06-01 | -71.68 |
| 2017-05-31 | -72.10 |
| 2017-05-29 | -70.86 |
| 2017-05-26 | -71.06 |
| 2017-05-25 | -70.24 |
| 2017-05-24 | -70.65 |
| 2017-05-23 | -70.44 |
| 2017-05-22 | -70.24 |
| 2017-05-19 | -71.89 |
| 2017-05-18 | -72.30 |
| 2017-05-17 | -72.10 |
| 2017-05-16 | -72.72 |
| 2017-05-15 | -72.92 |
| 2017-05-12 | -73.13 |
| 2017-05-11 | -72.51 |
| 2017-05-10 | -72.51 |
| 2017-05-09 | -72.30 |
| 2017-05-08 | -72.51 |
| 2017-05-05 | -72.72 |
| 2017-05-04 | -72.72 |
| 2017-05-02 | -72.72 |
| 2017-04-28 | -71.89 |
| 2017-04-27 | -71.89 |
| 2017-04-26 | -71.68 |
| 2017-04-25 | -72.10 |
| 2017-04-24 | -72.30 |
| 2017-04-21 | -71.27 |
| 2017-04-20 | -71.68 |
| 2017-04-19 | -71.68 |
| 2017-04-18 | -69.82 |
| 2017-04-13 | -69.41 |
| 2017-04-12 | -69.00 |
| 2017-04-11 | -69.00 |
| 2017-04-10 | -69.00 |
| 2017-04-07 | -69.00 |
| 2017-04-06 | -69.00 |
| 2017-04-05 | -68.79 |
| 2017-04-03 | -69.41 |
| 2017-03-31 | -69.41 |
| 2017-03-30 | -68.79 |
| 2017-03-29 | -68.79 |
| 2017-03-28 | -68.58 |
| 2017-03-27 | -69.00 |
| 2017-03-24 | -68.17 |
| 2017-03-23 | -68.79 |
| 2017-03-22 | -68.58 |
| 2017-03-21 | -67.96 |
| 2017-03-20 | -68.38 |
| 2017-03-17 | -67.96 |
| 2017-03-16 | -67.96 |
| 2017-03-15 | -67.96 |
| 2017-03-14 | -67.55 |
| 2017-03-13 | -67.55 |
| 2017-03-10 | -68.17 |
| 2017-03-09 | -67.96 |
| 2017-03-08 | -67.96 |
| 2017-03-07 | -67.55 |
| 2017-03-06 | -67.55 |
| 2017-03-03 | -67.55 |
| 2017-03-02 | -67.14 |
| 2017-03-01 | -67.34 |
| 2017-02-28 | -67.76 |
| 2017-02-27 | -67.34 |
| 2017-02-24 | -67.14 |
| 2017-02-23 | -66.93 |
| 2017-02-22 | -67.14 |
| 2017-02-21 | -67.14 |
| 2017-02-20 | -66.10 |
| 2017-02-17 | -65.69 |
| 2017-02-16 | -65.07 |
| 2017-02-15 | -65.07 |
| 2017-02-14 | -65.28 |
| 2017-02-13 | -65.07 |
| 2017-02-10 | -64.45 |
| 2017-02-09 | -65.28 |
| 2017-02-08 | -66.52 |
| 2017-02-07 | -66.52 |
| 2017-02-06 | -66.10 |
| 2017-02-03 | -66.93 |
| 2017-02-02 | -66.31 |
| 2017-02-01 | -65.69 |
| 2017-01-27 | -66.10 |
| 2017-01-26 | -66.72 |
| 2017-01-25 | -66.10 |
| 2017-01-24 | -66.93 |
| 2017-01-23 | -67.34 |
| 2017-01-20 | -70.24 |
| 2017-01-19 | -70.65 |
| 2017-01-18 | -70.03 |
| 2017-01-17 | -70.24 |
| 2017-01-16 | -69.82 |
| 2017-01-13 | -69.41 |
| 2017-01-12 | -69.20 |
| 2017-01-11 | -69.62 |
| 2017-01-10 | -69.41 |
| 2017-01-09 | -69.20 |
| 2017-01-06 | -69.00 |
| 2017-01-05 | -68.17 |
| 2017-01-04 | -69.20 |
| 2017-01-03 | -69.41 |
| 2016-12-30 | -69.20 |
| 2016-12-29 | -69.41 |
| 2016-12-28 | -70.03 |
| 2016-12-23 | -69.62 |
| 2016-12-22 | -69.41 |
| 2016-12-21 | -68.38 |
| 2016-12-20 | -69.41 |
| 2016-12-19 | -69.62 |
| 2016-12-16 | -69.41 |
| 2016-12-15 | -69.00 |
| 2016-12-14 | -67.96 |
| 2016-12-13 | -68.38 |
| 2016-12-12 | -68.38 |
| 2016-12-09 | -67.76 |
| 2016-12-08 | -67.14 |
| 2016-12-07 | -66.93 |
| 2016-12-06 | -67.76 |
| 2016-12-05 | -67.55 |
| 2016-12-02 | -67.34 |
| 2016-12-01 | -67.14 |
| 2016-11-30 | -66.52 |
| 2016-11-29 | -66.31 |
| 2016-11-28 | -66.72 |
| 2016-11-25 | -66.93 |
| 2016-11-24 | -66.93 |
| 2016-11-23 | -66.72 |
| 2016-11-22 | -67.14 |
| 2016-11-21 | -67.55 |
| 2016-11-18 | -67.55 |
| 2016-11-17 | -67.34 |
| 2016-11-16 | -66.93 |
| 2016-11-15 | -66.72 |
| 2016-11-14 | -68.17 |
| 2016-11-11 | -68.38 |
| 2016-11-10 | -67.76 |
| 2016-11-09 | -67.96 |
| 2016-11-08 | -67.55 |
| 2016-11-07 | -67.55 |
| 2016-11-04 | -67.96 |
| 2016-11-03 | -67.55 |
| 2016-11-02 | -66.93 |
| 2016-11-01 | -66.93 |
| 2016-10-31 | -67.34 |
| 2016-10-28 | -66.31 |
| 2016-10-27 | -65.90 |
| 2016-10-26 | -65.28 |
| 2016-10-25 | -65.28 |
| 2016-10-24 | -65.48 |
| 2016-10-20 | -66.52 |
| 2016-10-19 | -65.28 |
| 2016-10-18 | -64.65 |
| 2016-10-17 | -65.28 |
| 2016-10-14 | -64.65 |
| 2016-10-13 | -64.65 |
| 2016-10-12 | -63.83 |
| 2016-10-11 | -64.03 |
| 2016-10-07 | -64.03 |
| 2016-10-06 | -64.24 |
| 2016-10-05 | -64.45 |
| 2016-10-04 | -64.45 |
| 2016-10-03 | -64.45 |
| 2016-09-30 | -64.45 |
| 2016-09-29 | -64.24 |
| 2016-09-28 | -64.03 |
| 2016-09-27 | -63.83 |
| 2016-09-26 | -63.83 |
| 2016-09-23 | -63.62 |
| 2016-09-22 | -63.21 |
| 2016-09-21 | -63.00 |
| 2016-09-20 | -62.38 |
| 2016-09-19 | -62.79 |
| 2016-09-15 | -63.21 |
| 2016-09-14 | -64.65 |
| 2016-09-13 | -64.65 |
| 2016-09-12 | -64.45 |
| 2016-09-09 | -63.41 |
| 2016-09-08 | -64.03 |
| 2016-09-07 | -64.24 |
| 2016-09-06 | -64.45 |
| 2016-09-05 | -64.45 |
| 2016-09-02 | -65.28 |
| 2016-09-01 | -64.86 |
| 2016-08-31 | -65.28 |
| 2016-08-30 | -65.69 |
| 2016-08-29 | -64.86 |
| 2016-08-26 | -65.48 |
| 2016-08-25 | -65.90 |
| 2016-08-24 | -64.86 |
| 2016-08-23 | -64.65 |
| 2016-08-22 | -64.86 |
| 2016-08-19 | -64.24 |
| 2016-08-18 | -63.00 |
| 2016-08-17 | -62.59 |
| 2016-08-16 | -63.41 |
| 2016-08-15 | -64.03 |
| 2016-08-12 | -64.03 |
| 2016-08-11 | -64.45 |
| 2016-08-10 | -64.65 |
| 2016-08-09 | -64.45 |
| 2016-08-08 | -65.07 |
| 2016-08-05 | -65.28 |
| 2016-08-04 | -65.07 |
| 2016-08-03 | -65.69 |
| 2016-08-01 | -65.48 |
| 2016-07-29 | -65.28 |
| 2016-07-28 | -65.28 |
| 2016-07-27 | -65.48 |
| 2016-07-26 | -64.86 |
| 2016-07-25 | -64.24 |
| 2016-07-22 | -64.65 |
| 2016-07-21 | -64.86 |
| 2016-07-20 | -64.65 |
| 2016-07-19 | -64.65 |
| 2016-07-18 | -64.86 |
| 2016-07-15 | -64.65 |
| 2016-07-14 | -64.45 |
| 2016-07-13 | -64.03 |
| 2016-07-12 | -64.86 |
| 2016-07-11 | -65.07 |
| 2016-07-08 | -65.48 |
| 2016-07-07 | -65.07 |
| 2016-07-06 | -65.07 |
| 2016-07-05 | -64.86 |
| 2016-07-04 | -64.65 |
| 2016-06-30 | -65.07 |
| 2016-06-29 | -64.86 |
| 2016-06-28 | -65.28 |
| 2016-06-27 | -64.86 |
| 2016-06-24 | -64.65 |
| 2016-06-23 | -64.03 |
| 2016-06-22 | -64.03 |
| 2016-06-21 | -64.24 |
| 2016-06-20 | -65.48 |
| 2016-06-17 | -65.48 |
| 2016-06-16 | -65.69 |
| 2016-06-15 | -65.48 |
| 2016-06-14 | -65.69 |
| 2016-06-13 | -65.48 |
| 2016-06-10 | -64.86 |
| 2016-06-08 | -64.01 |
| 2016-06-07 | -64.22 |
| 2016-06-06 | -64.83 |
| 2016-06-03 | -64.42 |
| 2016-06-02 | -64.63 |
| 2016-06-01 | -65.25 |
| 2016-05-31 | -64.63 |
| 2016-05-30 | -65.25 |
| 2016-05-27 | -64.42 |
| 2016-05-26 | -65.04 |
| 2016-05-25 | -64.83 |
| 2016-05-24 | -65.45 |
| 2016-05-23 | -65.45 |
| 2016-05-20 | -65.04 |
| 2016-05-19 | -65.04 |
| 2016-05-18 | -64.83 |
| 2016-05-17 | -62.98 |
| 2016-05-16 | -60.93 |
| 2016-05-13 | -61.13 |
| 2016-05-12 | -62.98 |
| 2016-05-11 | -62.78 |
| 2016-05-10 | -63.19 |
| 2016-05-09 | -64.01 |
| 2016-05-06 | -63.39 |
| 2016-05-05 | -63.19 |
| 2016-05-04 | -61.54 |
| 2016-05-03 | -60.72 |
| 2016-04-29 | -61.34 |
| 2016-04-28 | -59.69 |
| 2016-04-27 | -60.31 |
| 2016-04-26 | -59.49 |
| 2016-04-25 | -59.08 |
| 2016-04-22 | -58.25 |
| 2016-04-21 | -58.66 |
| 2016-04-20 | -58.87 |
| 2016-04-19 | -57.43 |
| 2016-04-18 | -58.87 |
| 2016-04-15 | -59.28 |
| 2016-04-14 | -60.10 |
| 2016-04-13 | -62.78 |
| 2016-04-12 | -62.78 |
| 2016-04-11 | -62.98 |
| 2016-04-08 | -64.42 |
| 2016-04-07 | -63.81 |
| 2016-04-06 | -64.63 |
| 2016-04-05 | -63.60 |
| 2016-04-01 | -64.42 |
| 2016-03-31 | -64.01 |
| 2016-03-30 | -63.81 |
| 2016-03-29 | -64.83 |
| 2016-03-24 | -65.66 |
| 2016-03-23 | -65.45 |
| 2016-03-22 | -65.25 |
| 2016-03-21 | -65.25 |
| 2016-03-18 | -65.45 |
| 2016-03-17 | -65.45 |
| 2016-03-16 | -65.86 |
| 2016-03-15 | -65.66 |
| 2016-03-14 | -65.25 |
| 2016-03-11 | -65.25 |
| 2016-03-10 | -64.83 |
| 2016-03-09 | -64.63 |
| 2016-03-08 | -64.22 |
| 2016-03-07 | -64.22 |
| 2016-03-04 | -64.22 |
| 2016-03-03 | -64.83 |
| 2016-03-02 | -65.04 |
| 2016-03-01 | -65.45 |
| 2016-02-29 | -66.27 |
| 2016-02-26 | -65.04 |
| 2016-02-25 | -64.01 |
| 2016-02-24 | -64.01 |
| 2016-02-23 | -63.39 |
| 2016-02-22 | -61.96 |
| 2016-02-19 | -62.57 |
| 2016-02-18 | -61.54 |
| 2016-02-17 | -61.13 |
| 2016-02-16 | -60.93 |
| 2016-02-15 | -61.34 |
| 2016-02-12 | -62.57 |
| 2016-02-11 | -63.19 |
| 2016-02-05 | -63.19 |
| 2016-02-04 | -63.19 |
| 2016-02-03 | -63.81 |
| 2016-02-02 | -63.39 |
| 2016-02-01 | -62.98 |
| 2016-01-29 | -64.22 |
| 2016-01-28 | -64.42 |
| 2016-01-27 | -64.63 |
| 2016-01-26 | -65.45 |
| 2016-01-25 | -65.45 |
| 2016-01-22 | -66.89 |
| 2016-01-21 | -67.10 |
| 2016-01-20 | -66.07 |
| 2016-01-19 | -64.42 |
| 2016-01-18 | -65.66 |
| 2016-01-15 | -64.22 |
| 2016-01-14 | -64.01 |
| 2016-01-13 | -63.81 |
| 2016-01-12 | -64.63 |
| 2016-01-11 | -64.01 |
| 2016-01-08 | -61.96 |
| 2016-01-07 | -61.96 |
| 2016-01-06 | -60.52 |
| 2016-01-05 | -60.93 |
| 2016-01-04 | -60.93 |
| 2015-12-31 | -60.31 |
| 2015-12-30 | -60.93 |
| 2015-12-29 | -60.52 |
| 2015-12-28 | -61.13 |
| 2015-12-24 | -61.13 |
| 2015-12-23 | -61.34 |
| 2015-12-22 | -61.54 |
| 2015-12-21 | -61.96 |
| 2015-12-18 | -62.37 |
| 2015-12-17 | -60.93 |
| 2015-12-16 | -60.52 |
| 2015-12-15 | -61.54 |
| 2015-12-14 | -60.93 |
| 2015-12-11 | -61.13 |
| 2015-12-10 | -60.93 |
| 2015-12-09 | -61.13 |
| 2015-12-08 | -60.52 |
| 2015-12-07 | -59.90 |
| 2015-12-04 | -60.72 |
| 2015-12-03 | -61.13 |
| 2015-12-02 | -60.10 |
| 2015-12-01 | -60.72 |
| 2015-11-30 | -61.54 |
| 2015-11-27 | -60.72 |
| 2015-11-26 | -61.13 |
| 2015-11-25 | -60.31 |
| 2015-11-24 | -59.08 |
| 2015-11-23 | -58.87 |
| 2015-11-20 | -59.08 |
| 2015-11-19 | -59.28 |
| 2015-11-18 | -59.28 |
| 2015-11-17 | -59.08 |
| 2015-11-16 | -58.46 |
| 2015-11-13 | -57.43 |
| 2015-11-12 | -55.79 |
| 2015-11-11 | -56.20 |
| 2015-11-10 | -56.20 |
| 2015-11-09 | -55.58 |
| 2015-11-06 | -55.99 |
| 2015-11-05 | -56.20 |
| 2015-11-04 | -57.02 |
| 2015-11-03 | -57.64 |
| 2015-11-02 | -57.64 |
| 2015-10-30 | -54.55 |
| 2015-10-29 | -57.23 |
| 2015-10-28 | -57.02 |
| 2015-10-27 | -56.81 |
| 2015-10-26 | -56.20 |
| 2015-10-23 | -56.20 |
| 2015-10-22 | -56.61 |
| 2015-10-20 | -55.58 |
| 2015-10-19 | -55.17 |
| 2015-10-16 | -54.96 |
| 2015-10-15 | -56.81 |
| 2015-10-14 | -56.81 |
| 2015-10-13 | -56.81 |
| 2015-10-12 | -58.05 |
| 2015-10-09 | -57.84 |
| 2015-10-08 | -58.87 |
| 2015-10-07 | -59.49 |
| 2015-10-06 | -59.90 |
| 2015-10-05 | -58.87 |
| 2015-10-02 | -59.28 |
| 2015-09-30 | -60.31 |
| 2015-09-29 | -59.69 |
| 2015-09-25 | -60.93 |
| 2015-09-24 | -61.13 |
| 2015-09-23 | -59.28 |
| 2015-09-22 | -58.25 |
| 2015-09-21 | -59.08 |
| 2015-09-18 | -58.25 |
| 2015-09-17 | -59.90 |
| 2015-09-16 | -57.84 |
| 2015-09-15 | -59.08 |
| 2015-09-14 | -59.28 |
| 2015-09-11 | -59.28 |
| 2015-09-10 | -58.66 |
| 2015-09-09 | -57.64 |
| 2015-09-08 | -59.49 |
| 2015-09-07 | -60.93 |
| 2015-09-04 | -63.19 |
| 2015-09-02 | -62.98 |
| 2015-09-01 | -61.96 |
| 2015-08-31 | -59.90 |
| 2015-08-28 | -59.90 |
| 2015-08-27 | -59.28 |
| 2015-08-26 | -63.19 |
| 2015-08-25 | -63.39 |
| 2015-08-24 | -64.01 |
| 2015-08-21 | -60.31 |
| 2015-08-20 | -60.31 |
| 2015-08-19 | -57.64 |
| 2015-08-18 | -56.40 |
| 2015-08-17 | -55.99 |
| 2015-08-14 | -55.58 |
| 2015-08-13 | -54.55 |
| 2015-08-12 | -56.20 |
| 2015-08-11 | -55.17 |
| 2015-08-10 | -54.96 |
| 2015-08-07 | -55.79 |
| 2015-08-06 | -55.17 |
| 2015-08-05 | -54.96 |
| 2015-08-04 | -57.02 |
| 2015-08-03 | -55.58 |
| 2015-07-31 | -53.73 |
| 2015-07-30 | -53.52 |
| 2015-07-29 | -54.35 |
| 2015-07-28 | -54.55 |
| 2015-07-27 | -55.17 |
| 2015-07-24 | -51.67 |
| 2015-07-23 | -53.32 |
| 2015-07-22 | -53.11 |
| 2015-07-21 | -54.14 |
| 2015-07-20 | -54.14 |
| 2015-07-17 | -55.17 |
| 2015-07-16 | -55.79 |
| 2015-07-15 | -55.37 |
| 2015-07-14 | -54.96 |
| 2015-07-13 | -56.61 |
| 2015-07-10 | -56.40 |
| 2015-07-09 | -59.08 |
| 2015-07-08 | -62.57 |
| 2015-07-07 | -58.25 |
| 2015-07-06 | -56.20 |
| 2015-07-03 | -53.32 |
| 2015-07-02 | -52.70 |
| 2015-06-30 | -51.06 |
| 2015-06-29 | -52.50 |
| 2015-06-26 | -50.44 |
| 2015-06-25 | -50.03 |
| 2015-06-24 | -49.00 |
| 2015-06-23 | -48.59 |
| 2015-06-22 | -49.41 |
| 2015-06-19 | -48.38 |
| 2015-06-18 | -48.38 |
| 2015-06-17 | -50.03 |
| 2015-06-16 | -49.41 |
| 2015-06-15 | -47.77 |
| 2015-06-12 | -46.94 |
| 2015-06-11 | -47.77 |
| 2015-06-10 | -48.79 |
| 2015-06-09 | -48.38 |
| 2015-06-08 | -47.97 |
| 2015-06-05 | -47.36 |
| 2015-06-04 | -47.15 |
| 2015-06-03 | -45.93 |
| 2015-06-02 | -45.11 |
| 2015-06-01 | -45.32 |
| 2015-05-29 | -44.50 |
| 2015-05-28 | -45.52 |
| 2015-05-27 | -43.48 |
| 2015-05-26 | -46.95 |
| 2015-05-22 | -46.95 |
| 2015-05-21 | -46.95 |
| 2015-05-20 | -46.74 |
| 2015-05-19 | -46.54 |
| 2015-05-18 | -47.15 |
| 2015-05-15 | -46.95 |
| 2015-05-14 | -46.54 |
| 2015-05-13 | -46.54 |
| 2015-05-12 | -45.72 |
| 2015-05-11 | -45.93 |
| 2015-05-08 | -46.74 |
| 2015-05-07 | -46.95 |
| 2015-05-06 | -46.95 |
| 2015-05-05 | -47.36 |
| 2015-05-04 | -45.52 |
| 2015-04-30 | -45.72 |
| 2015-04-29 | -45.52 |
| 2015-04-28 | -44.91 |
| 2015-04-27 | -43.89 |
| 2015-04-24 | -44.09 |
| 2015-04-23 | -42.46 |
| 2015-04-22 | -42.87 |
| 2015-04-21 | -43.48 |
| 2015-04-20 | -42.66 |
| 2015-04-17 | -40.01 |
| 2015-04-16 | -40.83 |
| 2015-04-15 | -42.05 |
| 2015-04-14 | -42.66 |
| 2015-04-13 | -41.03 |
| 2015-04-10 | -40.01 |
| 2015-04-09 | -37.36 |
| 2015-04-08 | -37.97 |
| 2015-04-02 | -41.64 |
| 2015-04-01 | -42.26 |
| 2015-03-31 | -42.66 |
| 2015-03-30 | -41.85 |
| 2015-03-27 | -43.89 |
| 2015-03-26 | -42.46 |
| 2015-03-25 | -41.64 |
| 2015-03-24 | -43.07 |
| 2015-03-23 | -42.46 |
| 2015-03-20 | -40.83 |
| 2015-03-19 | -44.70 |
| 2015-03-18 | -44.91 |
| 2015-03-17 | -45.11 |
| 2015-03-16 | -44.91 |
| 2015-03-13 | -45.72 |
| 2015-03-12 | -47.15 |
| 2015-03-11 | -46.95 |
| 2015-03-10 | -46.74 |
| 2015-03-09 | -45.32 |
| 2015-03-06 | -45.11 |
| 2015-03-05 | -45.11 |
| 2015-03-04 | -45.11 |
| 2015-03-03 | -45.52 |
| 2015-03-02 | -45.11 |
| 2015-02-27 | -45.72 |
| 2015-02-26 | -42.26 |
| 2015-02-25 | -42.05 |
| 2015-02-24 | -40.62 |
| 2015-02-23 | -37.77 |
| 2015-02-18 | -37.56 |
| 2015-02-17 | -38.17 |
| 2015-02-16 | -37.97 |
| 2015-02-13 | -38.99 |
| 2015-02-12 | -39.40 |
| 2015-02-11 | -39.60 |
| 2015-02-10 | -39.40 |
| 2015-02-09 | -39.40 |
| 2015-02-06 | -40.22 |
| 2015-02-05 | -38.79 |
| 2015-02-04 | -39.81 |
| 2015-02-03 | -43.89 |
| 2015-02-02 | -46.95 |
| 2015-01-30 | -50.83 |
| 2015-01-29 | -50.62 |
| 2015-01-28 | -50.83 |
| 2015-01-27 | -50.83 |
| 2015-01-26 | -49.60 |
| 2015-01-23 | -51.44 |
| 2015-01-22 | -51.85 |
| 2015-01-21 | -53.27 |
| 2015-01-20 | -54.70 |
| 2015-01-19 | -55.31 |
| 2015-01-16 | -54.29 |
| 2015-01-15 | -53.68 |
| 2015-01-14 | -53.07 |
| 2015-01-13 | -53.48 |
| 2015-01-12 | -52.87 |
| 2015-01-09 | -51.85 |
| 2015-01-08 | -53.68 |
| 2015-01-07 | -52.25 |
| 2015-01-06 | -51.44 |
| 2015-01-05 | -52.46 |
| 2015-01-02 | -52.05 |
| 2014-12-31 | -55.31 |
| 2014-12-30 | -55.93 |
| 2014-12-29 | -54.50 |
| 2014-12-24 | -55.11 |
| 2014-12-23 | -55.72 |
| 2014-12-22 | -55.72 |
| 2014-12-19 | -54.29 |
| 2014-12-18 | -56.13 |
| 2014-12-17 | -56.54 |
| 2014-12-16 | -55.72 |
| 2014-12-15 | -53.48 |
| 2014-12-12 | -52.46 |
| 2014-12-11 | -53.07 |
| 2014-12-10 | -53.89 |
| 2014-12-09 | -55.72 |
| 2014-12-08 | -55.72 |
| 2014-12-05 | -55.31 |
| 2014-12-04 | -54.09 |
| 2014-12-03 | -53.68 |
| 2014-12-02 | -53.07 |
| 2014-12-01 | -53.07 |
| 2014-11-28 | -52.05 |
| 2014-11-27 | -50.62 |
| 2014-11-26 | -49.81 |
| 2014-11-25 | -50.21 |
| 2014-11-24 | -50.21 |
| 2014-11-21 | -50.01 |
| 2014-11-20 | -48.79 |
| 2014-11-19 | -47.56 |
| 2014-11-18 | -46.13 |
| 2014-11-17 | -47.15 |
| 2014-11-14 | -47.76 |
| 2014-11-13 | -50.01 |
| 2014-11-12 | -50.01 |
| 2014-11-11 | -49.40 |
| 2014-11-10 | -49.81 |
| 2014-11-07 | -49.19 |
| 2014-11-06 | -48.99 |
| 2014-11-05 | -49.19 |
| 2014-11-04 | -46.13 |
| 2014-11-03 | -42.46 |
| 2014-10-31 | -41.24 |
| 2014-10-30 | -35.32 |
| 2014-10-29 | -35.32 |
| 2014-10-28 | -35.32 |
| 2014-10-27 | -41.03 |
| 2014-10-24 | -42.05 |
| 2014-10-23 | -45.52 |
| 2014-10-22 | -45.11 |
| 2014-10-21 | -45.32 |
| 2014-10-20 | -43.68 |
| 2014-10-17 | -44.91 |
| 2014-10-16 | -44.50 |
| 2014-10-15 | -42.46 |
| 2014-10-14 | -44.30 |
| 2014-10-13 | -40.62 |
| 2014-10-10 | -42.87 |
| 2014-10-09 | -46.74 |
| 2014-10-08 | -51.44 |
| 2014-10-07 | -55.31 |
| 2014-10-06 | -56.54 |
| 2014-10-03 | -57.35 |
| 2014-09-30 | -56.95 |
| 2014-09-29 | -56.33 |
| 2014-09-26 | -55.72 |
| 2014-09-25 | -53.48 |
| 2014-09-24 | -53.07 |
| 2014-09-23 | -51.64 |
| 2014-09-22 | -52.46 |
| 2014-09-19 | -53.68 |
| 2014-09-18 | -55.52 |
| 2014-09-17 | -53.68 |
| 2014-09-16 | -54.09 |
| 2014-09-15 | -51.85 |
| 2014-09-12 | -50.83 |
| 2014-09-11 | -49.40 |
| 2014-09-10 | -47.97 |
| 2014-09-08 | -47.76 |
| 2014-09-05 | -47.97 |
| 2014-09-04 | -48.17 |
| 2014-09-03 | -48.79 |
| 2014-09-02 | -48.99 |
| 2014-09-01 | -49.19 |
| 2014-08-29 | -47.15 |
| 2014-08-28 | -46.95 |
| 2014-08-27 | -45.11 |
| 2014-08-26 | -44.50 |
| 2014-08-25 | -45.52 |
| 2014-08-22 | -44.09 |
| 2014-08-21 | -43.28 |
| 2014-08-20 | -41.64 |
| 2014-08-19 | -41.03 |
| 2014-08-18 | -41.24 |
| 2014-08-15 | -40.83 |
| 2014-08-14 | -40.42 |
| 2014-08-13 | -41.64 |
| 2014-08-12 | -41.64 |
| 2014-08-11 | -41.64 |
| 2014-08-08 | -42.05 |
| 2014-08-07 | -43.28 |
| 2014-08-06 | -43.89 |
| 2014-08-05 | -43.28 |
| 2014-08-04 | -44.09 |
| 2014-08-01 | -44.50 |
| 2014-07-31 | -43.68 |
| 2014-07-30 | -43.48 |
| 2014-07-29 | -42.87 |
| 2014-07-28 | -42.66 |
| 2014-07-25 | -42.87 |
| 2014-07-24 | -42.46 |
| 2014-07-23 | -42.05 |
| 2014-07-22 | -42.66 |
| 2014-07-21 | -42.05 |
| 2014-07-18 | -40.83 |
| 2014-07-17 | -40.01 |
| 2014-07-16 | -40.83 |
| 2014-07-15 | -41.24 |
| 2014-07-14 | -41.24 |
| 2014-07-11 | -40.62 |
| 2014-07-10 | -40.83 |
| 2014-07-09 | -40.42 |
| 2014-07-08 | -38.58 |
| 2014-07-07 | -38.17 |
| 2014-07-04 | -39.20 |
| 2014-07-03 | -40.01 |
| 2014-07-02 | -41.85 |
| 2014-06-30 | -42.46 |
| 2014-06-27 | -42.87 |
| 2014-06-26 | -42.87 |
| 2014-06-25 | -43.89 |
| 2014-06-24 | -43.89 |
| 2014-06-23 | -44.09 |
| 2014-06-20 | -43.28 |
| 2014-06-19 | -44.50 |
| 2014-06-18 | -44.70 |
| 2014-06-17 | -44.30 |
| 2014-06-16 | -43.48 |
| 2014-06-13 | -40.83 |
| 2014-06-12 | -37.56 |
| 2014-06-11 | -37.77 |
| 2014-06-10 | -41.44 |
| 2014-06-09 | -41.37 |
| 2014-06-06 | -38.35 |
| 2014-06-05 | -35.94 |
| 2014-06-04 | -37.75 |
| 2014-06-03 | -35.94 |
| 2014-05-30 | -33.53 |
| 2014-05-29 | -34.14 |
| 2014-05-28 | -31.73 |
| 2014-05-27 | -29.52 |
| 2014-05-26 | -29.72 |
| 2014-05-23 | -27.11 |
| 2014-05-22 | -26.71 |
| 2014-05-21 | -26.51 |
| 2014-05-20 | -26.51 |
| 2014-05-19 | -25.30 |
| 2014-05-16 | -25.50 |
| 2014-05-15 | -23.69 |
| 2014-05-14 | -23.29 |
| 2014-05-13 | -23.49 |
| 2014-05-12 | -24.30 |
| 2014-05-09 | -25.70 |
| 2014-05-08 | -28.11 |
| 2014-05-07 | -27.51 |
| 2014-05-05 | -25.50 |
| 2014-05-02 | -22.69 |
| 2014-04-30 | -24.70 |
| 2014-04-29 | -22.89 |
| 2014-04-28 | -20.08 |
| 2014-04-25 | -18.27 |
| 2014-04-24 | -16.87 |
| 2014-04-23 | -18.67 |
| 2014-04-22 | -21.29 |
| 2014-04-17 | -24.70 |
| 2014-04-16 | -24.70 |
| 2014-04-15 | -25.30 |
| 2014-04-14 | -23.90 |
| 2014-04-11 | -22.89 |
| 2014-04-10 | -22.29 |
| 2014-04-09 | -20.88 |
| 2014-04-08 | -24.90 |
| 2014-04-07 | -31.53 |
| 2014-04-04 | -30.12 |
| 2014-04-03 | -32.53 |
| 2014-04-02 | -32.13 |
| 2014-04-01 | -30.92 |
| 2014-03-31 | -30.12 |
| 2014-03-28 | -30.12 |
| 2014-03-27 | -28.51 |
| 2014-03-26 | -27.51 |
| 2014-03-25 | -26.51 |
| 2014-03-24 | -18.07 |
| 2014-03-21 | -18.27 |
| 2014-03-20 | -18.07 |
| 2014-03-19 | -16.67 |
| 2014-03-18 | -16.67 |
| 2014-03-17 | -19.48 |
| 2014-03-14 | -19.68 |
| 2014-03-13 | -17.67 |
| 2014-03-12 | -19.28 |
| 2014-03-11 | -17.47 |
| 2014-03-10 | -17.87 |
| 2014-03-07 | -17.87 |
| 2014-03-06 | -17.47 |
| 2014-03-05 | -16.67 |
| 2014-03-04 | -16.47 |
| 2014-03-03 | -19.08 |
| 2014-02-28 | -18.67 |
| 2014-02-27 | -21.29 |
| 2014-02-26 | -19.88 |
| 2014-02-25 | -18.67 |
| 2014-02-24 | -17.87 |
| 2014-02-21 | -16.87 |
| 2014-02-20 | -17.87 |
| 2014-02-19 | -15.86 |
| 2014-02-18 | -15.86 |
| 2014-02-17 | -15.06 |
| 2014-02-14 | -12.65 |
| 2014-02-13 | -12.05 |
| 2014-02-12 | -10.84 |
| 2014-02-11 | -13.86 |
| 2014-02-10 | -14.46 |
| 2014-02-07 | -16.27 |
| 2014-02-06 | -17.07 |
| 2014-02-05 | -17.87 |
| 2014-02-04 | -15.86 |
| 2014-01-30 | -18.07 |
| 2014-01-29 | -16.87 |
| 2014-01-28 | -17.07 |
| 2014-01-27 | -17.67 |
| 2014-01-24 | -15.86 |
| 2014-01-23 | -10.84 |
| 2014-01-22 | -13.45 |
| 2014-01-21 | -13.05 |
| 2014-01-20 | -11.04 |
| 2014-01-17 | -8.63 |
| 2014-01-16 | -7.43 |
| 2014-01-15 | -5.82 |
| 2014-01-14 | -5.82 |
| 2014-01-13 | -5.82 |
| 2014-01-10 | -9.24 |
| 2014-01-09 | -8.84 |
| 2014-01-08 | -10.24 |
| 2014-01-07 | -8.43 |
| 2014-01-06 | -7.03 |
| 2014-01-03 | -4.22 |
| 2014-01-02 | -3.01 |
| 2013-12-31 | -4.62 |
| 2013-12-30 | -6.83 |
| 2013-12-27 | -5.82 |
| 2013-12-24 | -6.43 |
| 2013-12-23 | -9.44 |
| 2013-12-20 | -13.25 |
| 2013-12-19 | -10.44 |
| 2013-12-18 | -6.22 |
| 2013-12-17 | -9.24 |
| 2013-12-16 | -6.22 |
| 2013-12-13 | -5.02 |
| 2013-12-12 | -5.62 |
| 2013-12-11 | -3.61 |
| 2013-12-10 | -2.21 |
| 2013-12-09 | -4.82 |
| 2013-12-06 | -2.41 |
| 2013-12-05 | -1.41 |
| 2013-12-04 | -0.80 |
| 2013-12-03 | -5.02 |
| 2013-12-02 | -5.02 |
| 2013-11-29 | -1.20 |
| 2013-11-28 | -2.41 |
| 2013-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy