Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-04 | 399.98 |
| 2025-11-03 | 388.39 |
| 2025-10-31 | 377.78 |
| 2025-10-30 | 377.00 |
| 2025-10-28 | 389.18 |
| 2025-10-27 | 388.59 |
| 2025-10-24 | 389.18 |
| 2025-10-23 | 390.75 |
| 2025-10-22 | 385.84 |
| 2025-10-21 | 388.59 |
| 2025-10-20 | 384.26 |
| 2025-10-17 | 381.71 |
| 2025-10-16 | 384.26 |
| 2025-10-15 | 380.53 |
| 2025-10-14 | 373.07 |
| 2025-10-13 | 351.85 |
| 2025-10-10 | 354.60 |
| 2025-10-09 | 358.53 |
| 2025-10-08 | 353.22 |
| 2025-10-06 | 356.56 |
| 2025-10-03 | 357.55 |
| 2025-10-02 | 356.56 |
| 2025-09-30 | 359.31 |
| 2025-09-29 | 359.12 |
| 2025-09-26 | 348.71 |
| 2025-09-25 | 346.35 |
| 2025-09-24 | 355.19 |
| 2025-09-23 | 359.71 |
| 2025-09-22 | 357.15 |
| 2025-09-19 | 363.24 |
| 2025-09-18 | 359.31 |
| 2025-09-17 | 368.35 |
| 2025-09-16 | 365.80 |
| 2025-09-15 | 370.91 |
| 2025-09-12 | 373.26 |
| 2025-09-11 | 378.37 |
| 2025-09-10 | 380.53 |
| 2025-09-09 | 370.12 |
| 2025-09-08 | 362.65 |
| 2025-09-05 | 365.60 |
| 2025-09-04 | 366.98 |
| 2025-09-03 | 370.32 |
| 2025-09-02 | 373.07 |
| 2025-09-01 | 362.07 |
| 2025-08-29 | 371.50 |
| 2025-08-28 | 371.10 |
| 2025-08-27 | 369.92 |
| 2025-08-26 | 375.23 |
| 2025-08-25 | 387.60 |
| 2025-08-22 | 374.83 |
| 2025-08-21 | 378.76 |
| 2025-08-20 | 378.17 |
| 2025-08-19 | 376.41 |
| 2025-08-18 | 377.00 |
| 2025-08-15 | 379.75 |
| 2025-08-14 | 392.12 |
| 2025-08-13 | 392.12 |
| 2025-08-12 | 390.94 |
| 2025-08-11 | 388.98 |
| 2025-08-08 | 394.09 |
| 2025-08-07 | 401.45 |
| 2025-08-06 | 398.02 |
| 2025-08-05 | 403.91 |
| 2025-08-04 | 400.96 |
| 2025-08-01 | 394.09 |
| 2025-07-31 | 400.96 |
| 2025-07-30 | 411.28 |
| 2025-07-29 | 416.19 |
| 2025-07-28 | 420.61 |
| 2025-07-25 | 417.17 |
| 2025-07-24 | 422.08 |
| 2025-07-23 | 420.12 |
| 2025-07-22 | 405.38 |
| 2025-07-21 | 404.89 |
| 2025-07-18 | 409.80 |
| 2025-07-17 | 401.95 |
| 2025-07-16 | 401.95 |
| 2025-07-15 | 399.49 |
| 2025-07-14 | 402.44 |
| 2025-07-11 | 403.42 |
| 2025-07-10 | 412.75 |
| 2025-07-09 | 403.42 |
| 2025-07-08 | 405.38 |
| 2025-07-07 | 404.40 |
| 2025-07-04 | 409.80 |
| 2025-07-03 | 415.70 |
| 2025-07-02 | 428.57 |
| 2025-06-30 | 417.71 |
| 2025-06-27 | 420.54 |
| 2025-06-26 | 433.29 |
| 2025-06-25 | 429.98 |
| 2025-06-24 | 418.66 |
| 2025-06-23 | 408.75 |
| 2025-06-20 | 401.19 |
| 2025-06-19 | 392.23 |
| 2025-06-18 | 401.67 |
| 2025-06-17 | 412.05 |
| 2025-06-16 | 406.39 |
| 2025-06-13 | 389.40 |
| 2025-06-12 | 391.76 |
| 2025-06-11 | 393.64 |
| 2025-06-10 | 380.43 |
| 2025-06-09 | 379.96 |
| 2025-06-06 | 374.29 |
| 2025-06-05 | 376.65 |
| 2025-06-04 | 370.99 |
| 2025-06-03 | 368.16 |
| 2025-06-02 | 354.00 |
| 2025-05-30 | 361.55 |
| 2025-05-29 | 366.74 |
| 2025-05-28 | 365.80 |
| 2025-05-27 | 366.74 |
| 2025-05-26 | 366.74 |
| 2025-05-23 | 369.10 |
| 2025-05-22 | 369.58 |
| 2025-05-21 | 365.80 |
| 2025-05-20 | 360.14 |
| 2025-05-19 | 358.72 |
| 2025-05-16 | 363.44 |
| 2025-05-15 | 362.02 |
| 2025-05-14 | 365.33 |
| 2025-05-13 | 356.83 |
| 2025-05-12 | 359.19 |
| 2025-05-09 | 334.18 |
| 2025-05-08 | 326.63 |
| 2025-05-07 | 318.61 |
| 2025-05-06 | 314.83 |
| 2025-05-02 | 309.17 |
| 2025-04-30 | 300.67 |
| 2025-04-29 | 320.02 |
| 2025-04-28 | 321.91 |
| 2025-04-25 | 317.66 |
| 2025-04-24 | 318.13 |
| 2025-04-23 | 316.72 |
| 2025-04-22 | 314.36 |
| 2025-04-17 | 309.17 |
| 2025-04-16 | 308.70 |
| 2025-04-15 | 312.00 |
| 2025-04-14 | 307.75 |
| 2025-04-11 | 308.70 |
| 2025-04-10 | 295.01 |
| 2025-04-09 | 289.82 |
| 2025-04-08 | 291.23 |
| 2025-04-07 | 279.91 |
| 2025-04-03 | 322.38 |
| 2025-04-02 | 327.10 |
| 2025-04-01 | 330.40 |
| 2025-03-31 | 333.24 |
| 2025-03-28 | 330.88 |
| 2025-03-27 | 333.24 |
| 2025-03-26 | 331.35 |
| 2025-03-25 | 356.36 |
| 2025-03-24 | 361.08 |
| 2025-03-21 | 357.30 |
| 2025-03-20 | 363.44 |
| 2025-03-19 | 374.29 |
| 2025-03-18 | 377.13 |
| 2025-03-17 | 366.74 |
| 2025-03-14 | 369.10 |
| 2025-03-13 | 357.78 |
| 2025-03-12 | 350.70 |
| 2025-03-11 | 347.39 |
| 2025-03-10 | 345.51 |
| 2025-03-07 | 349.75 |
| 2025-03-06 | 343.62 |
| 2025-03-05 | 339.37 |
| 2025-03-04 | 325.69 |
| 2025-03-03 | 326.63 |
| 2025-02-28 | 329.46 |
| 2025-02-27 | 339.37 |
| 2025-02-26 | 331.82 |
| 2025-02-25 | 315.77 |
| 2025-02-24 | 320.97 |
| 2025-02-21 | 322.85 |
| 2025-02-20 | 320.97 |
| 2025-02-19 | 322.38 |
| 2025-02-18 | 324.74 |
| 2025-02-17 | 315.77 |
| 2025-02-14 | 327.10 |
| 2025-02-13 | 313.41 |
| 2025-02-12 | 318.13 |
| 2025-02-11 | 309.17 |
| 2025-02-10 | 309.64 |
| 2025-02-07 | 302.09 |
| 2025-02-06 | 301.62 |
| 2025-02-05 | 299.73 |
| 2025-02-04 | 309.64 |
| 2025-02-03 | 295.01 |
| 2025-01-28 | 302.56 |
| 2025-01-27 | 305.39 |
| 2025-01-24 | 303.50 |
| 2025-01-23 | 288.87 |
| 2025-01-22 | 286.99 |
| 2025-01-21 | 295.95 |
| 2025-01-20 | 289.82 |
| 2025-01-17 | 288.87 |
| 2025-01-16 | 294.54 |
| 2025-01-15 | 288.87 |
| 2025-01-14 | 276.60 |
| 2025-01-13 | 261.03 |
| 2025-01-10 | 259.14 |
| 2025-01-09 | 261.50 |
| 2025-01-08 | 263.86 |
| 2025-01-07 | 262.92 |
| 2025-01-06 | 261.97 |
| 2025-01-03 | 261.97 |
| 2025-01-02 | 261.50 |
| 2024-12-31 | 277.55 |
| 2024-12-30 | 274.24 |
| 2024-12-27 | 274.24 |
| 2024-12-24 | 274.72 |
| 2024-12-23 | 269.05 |
| 2024-12-20 | 263.39 |
| 2024-12-19 | 263.39 |
| 2024-12-18 | 260.56 |
| 2024-12-17 | 251.59 |
| 2024-12-16 | 253.48 |
| 2024-12-13 | 255.84 |
| 2024-12-12 | 270.00 |
| 2024-12-11 | 261.50 |
| 2024-12-10 | 262.92 |
| 2024-12-09 | 262.45 |
| 2024-12-06 | 249.23 |
| 2024-12-05 | 243.57 |
| 2024-12-04 | 243.57 |
| 2024-12-03 | 242.62 |
| 2024-12-02 | 235.07 |
| 2024-11-29 | 232.71 |
| 2024-11-28 | 231.30 |
| 2024-11-27 | 235.07 |
| 2024-11-26 | 225.64 |
| 2024-11-25 | 228.47 |
| 2024-11-22 | 230.83 |
| 2024-11-21 | 238.38 |
| 2024-11-20 | 245.46 |
| 2024-11-19 | 243.57 |
| 2024-11-18 | 246.87 |
| 2024-11-15 | 244.51 |
| 2024-11-14 | 253.01 |
| 2024-11-13 | 253.48 |
| 2024-11-12 | 254.89 |
| 2024-11-11 | 263.39 |
| 2024-11-08 | 268.58 |
| 2024-11-07 | 277.08 |
| 2024-11-06 | 265.75 |
| 2024-11-05 | 277.55 |
| 2024-11-04 | 265.28 |
| 2024-11-01 | 260.56 |
| 2024-10-31 | 258.67 |
| 2024-10-30 | 260.09 |
| 2024-10-29 | 271.41 |
| 2024-10-28 | 270.94 |
| 2024-10-25 | 273.77 |
| 2024-10-24 | 274.24 |
| 2024-10-23 | 278.96 |
| 2024-10-22 | 274.72 |
| 2024-10-21 | 274.24 |
| 2024-10-18 | 280.85 |
| 2024-10-17 | 265.28 |
| 2024-10-16 | 277.08 |
| 2024-10-15 | 268.58 |
| 2024-10-14 | 284.63 |
| 2024-10-10 | 276.13 |
| 2024-10-09 | 261.03 |
| 2024-10-08 | 274.24 |
| 2024-10-07 | 345.98 |
| 2024-10-04 | 337.96 |
| 2024-10-03 | 328.04 |
| 2024-10-02 | 312.47 |
| 2024-09-30 | 263.86 |
| 2024-09-27 | 260.56 |
| 2024-09-26 | 254.89 |
| 2024-09-25 | 238.38 |
| 2024-09-24 | 223.75 |
| 2024-09-23 | 192.13 |
| 2024-09-20 | 190.24 |
| 2024-09-19 | 186.94 |
| 2024-09-17 | 184.10 |
| 2024-09-16 | 177.97 |
| 2024-09-13 | 179.86 |
| 2024-09-12 | 173.72 |
| 2024-09-11 | 174.19 |
| 2024-09-10 | 172.78 |
| 2024-09-09 | 175.14 |
| 2024-09-05 | 185.99 |
| 2024-09-04 | 194.02 |
| 2024-09-03 | 194.49 |
| 2024-09-02 | 203.93 |
| 2024-08-30 | 205.34 |
| 2024-08-29 | 219.03 |
| 2024-08-28 | 226.58 |
| 2024-08-27 | 227.05 |
| 2024-08-26 | 222.33 |
| 2024-08-23 | 218.56 |
| 2024-08-22 | 217.61 |
| 2024-08-21 | 216.20 |
| 2024-08-20 | 217.61 |
| 2024-08-19 | 217.14 |
| 2024-08-16 | 214.31 |
| 2024-08-15 | 211.95 |
| 2024-08-14 | 205.34 |
| 2024-08-13 | 205.81 |
| 2024-08-12 | 206.76 |
| 2024-08-09 | 206.76 |
| 2024-08-08 | 201.09 |
| 2024-08-07 | 197.79 |
| 2024-08-06 | 193.07 |
| 2024-08-05 | 197.79 |
| 2024-08-02 | 202.04 |
| 2024-08-01 | 203.93 |
| 2024-07-31 | 206.76 |
| 2024-07-30 | 201.57 |
| 2024-07-29 | 203.93 |
| 2024-07-26 | 201.57 |
| 2024-07-25 | 203.45 |
| 2024-07-24 | 214.78 |
| 2024-07-23 | 218.56 |
| 2024-07-22 | 216.20 |
| 2024-07-19 | 219.50 |
| 2024-07-18 | 223.75 |
| 2024-07-17 | 226.58 |
| 2024-07-16 | 225.64 |
| 2024-07-15 | 230.35 |
| 2024-07-12 | 236.02 |
| 2024-07-11 | 220.92 |
| 2024-07-10 | 212.89 |
| 2024-07-09 | 212.42 |
| 2024-07-08 | 211.01 |
| 2024-07-05 | 213.36 |
| 2024-07-04 | 222.33 |
| 2024-07-03 | 216.67 |
| 2024-07-02 | 223.16 |
| 2024-06-28 | 214.73 |
| 2024-06-27 | 215.17 |
| 2024-06-26 | 215.62 |
| 2024-06-25 | 217.39 |
| 2024-06-24 | 214.28 |
| 2024-06-21 | 211.18 |
| 2024-06-20 | 216.95 |
| 2024-06-19 | 219.17 |
| 2024-06-18 | 205.85 |
| 2024-06-17 | 204.96 |
| 2024-06-14 | 199.63 |
| 2024-06-13 | 197.42 |
| 2024-06-12 | 200.52 |
| 2024-06-11 | 208.07 |
| 2024-06-07 | 214.73 |
| 2024-06-06 | 214.28 |
| 2024-06-05 | 212.51 |
| 2024-06-04 | 214.73 |
| 2024-06-03 | 212.95 |
| 2024-05-31 | 208.96 |
| 2024-05-30 | 212.51 |
| 2024-05-29 | 218.28 |
| 2024-05-28 | 225.83 |
| 2024-05-27 | 228.93 |
| 2024-05-24 | 221.83 |
| 2024-05-23 | 229.38 |
| 2024-05-22 | 236.92 |
| 2024-05-21 | 236.03 |
| 2024-05-20 | 244.03 |
| 2024-05-17 | 249.80 |
| 2024-05-16 | 247.13 |
| 2024-05-14 | 229.38 |
| 2024-05-13 | 240.47 |
| 2024-05-10 | 236.03 |
| 2024-05-09 | 221.39 |
| 2024-05-08 | 215.62 |
| 2024-05-07 | 222.27 |
| 2024-05-06 | 220.05 |
| 2024-05-03 | 220.94 |
| 2024-05-02 | 216.50 |
| 2024-04-30 | 204.96 |
| 2024-04-29 | 210.29 |
| 2024-04-26 | 203.63 |
| 2024-04-25 | 202.74 |
| 2024-04-24 | 193.42 |
| 2024-04-23 | 188.09 |
| 2024-04-22 | 186.76 |
| 2024-04-19 | 188.98 |
| 2024-04-18 | 189.87 |
| 2024-04-17 | 181.88 |
| 2024-04-16 | 178.33 |
| 2024-04-15 | 181.88 |
| 2024-04-12 | 180.55 |
| 2024-04-11 | 183.21 |
| 2024-04-10 | 184.54 |
| 2024-04-09 | 180.10 |
| 2024-04-08 | 178.77 |
| 2024-04-05 | 174.33 |
| 2024-04-03 | 174.33 |
| 2024-04-02 | 179.22 |
| 2024-03-28 | 174.78 |
| 2024-03-27 | 174.78 |
| 2024-03-26 | 177.88 |
| 2024-03-25 | 166.34 |
| 2024-03-22 | 168.12 |
| 2024-03-21 | 174.78 |
| 2024-03-20 | 167.67 |
| 2024-03-19 | 166.34 |
| 2024-03-18 | 169.45 |
| 2024-03-15 | 169.01 |
| 2024-03-14 | 173.89 |
| 2024-03-13 | 176.11 |
| 2024-03-12 | 180.99 |
| 2024-03-11 | 166.79 |
| 2024-03-08 | 163.23 |
| 2024-03-07 | 165.45 |
| 2024-03-06 | 166.34 |
| 2024-03-05 | 161.46 |
| 2024-03-04 | 164.57 |
| 2024-03-01 | 169.45 |
| 2024-02-29 | 171.22 |
| 2024-02-28 | 173.44 |
| 2024-02-27 | 179.66 |
| 2024-02-26 | 179.22 |
| 2024-02-23 | 182.32 |
| 2024-02-22 | 181.88 |
| 2024-02-21 | 179.22 |
| 2024-02-20 | 165.01 |
| 2024-02-19 | 166.79 |
| 2024-02-16 | 173.44 |
| 2024-02-15 | 169.01 |
| 2024-02-14 | 168.56 |
| 2024-02-09 | 155.69 |
| 2024-02-08 | 157.91 |
| 2024-02-07 | 157.46 |
| 2024-02-06 | 162.35 |
| 2024-02-05 | 146.37 |
| 2024-02-02 | 144.59 |
| 2024-02-01 | 148.59 |
| 2024-01-31 | 153.47 |
| 2024-01-30 | 153.02 |
| 2024-01-29 | 162.79 |
| 2024-01-26 | 157.02 |
| 2024-01-25 | 156.13 |
| 2024-01-24 | 145.92 |
| 2024-01-23 | 138.82 |
| 2024-01-22 | 125.06 |
| 2024-01-19 | 123.28 |
| 2024-01-18 | 125.06 |
| 2024-01-17 | 122.40 |
| 2024-01-16 | 129.94 |
| 2024-01-15 | 134.38 |
| 2024-01-12 | 132.61 |
| 2024-01-11 | 132.61 |
| 2024-01-10 | 129.05 |
| 2024-01-09 | 129.50 |
| 2024-01-08 | 132.61 |
| 2024-01-05 | 138.82 |
| 2024-01-04 | 136.60 |
| 2024-01-03 | 135.71 |
| 2024-01-02 | 135.27 |
| 2023-12-29 | 141.48 |
| 2023-12-28 | 141.04 |
| 2023-12-27 | 130.83 |
| 2023-12-22 | 129.05 |
| 2023-12-21 | 130.83 |
| 2023-12-20 | 126.39 |
| 2023-12-19 | 124.17 |
| 2023-12-18 | 127.28 |
| 2023-12-15 | 129.50 |
| 2023-12-14 | 117.51 |
| 2023-12-13 | 118.40 |
| 2023-12-12 | 127.72 |
| 2023-12-11 | 121.51 |
| 2023-12-08 | 125.50 |
| 2023-12-07 | 129.50 |
| 2023-12-06 | 135.71 |
| 2023-12-05 | 129.94 |
| 2023-12-04 | 133.94 |
| 2023-12-01 | 137.04 |
| 2023-11-30 | 142.37 |
| 2023-11-29 | 142.82 |
| 2023-11-28 | 149.03 |
| 2023-11-27 | 157.46 |
| 2023-11-24 | 161.90 |
| 2023-11-23 | 168.56 |
| 2023-11-22 | 166.34 |
| 2023-11-21 | 167.67 |
| 2023-11-20 | 169.89 |
| 2023-11-17 | 162.35 |
| 2023-11-16 | 170.34 |
| 2023-11-15 | 172.56 |
| 2023-11-14 | 158.80 |
| 2023-11-13 | 157.02 |
| 2023-11-10 | 159.24 |
| 2023-11-09 | 164.12 |
| 2023-11-08 | 164.57 |
| 2023-11-07 | 168.56 |
| 2023-11-06 | 176.55 |
| 2023-11-03 | 170.34 |
| 2023-11-02 | 163.23 |
| 2023-11-01 | 160.57 |
| 2023-10-31 | 164.57 |
| 2023-10-30 | 169.01 |
| 2023-10-27 | 179.66 |
| 2023-10-26 | 176.11 |
| 2023-10-25 | 174.33 |
| 2023-10-24 | 171.67 |
| 2023-10-20 | 172.56 |
| 2023-10-19 | 171.67 |
| 2023-10-18 | 186.76 |
| 2023-10-17 | 184.99 |
| 2023-10-16 | 185.43 |
| 2023-10-13 | 191.64 |
| 2023-10-12 | 196.53 |
| 2023-10-11 | 184.10 |
| 2023-10-10 | 186.76 |
| 2023-10-09 | 182.77 |
| 2023-10-06 | 181.88 |
| 2023-10-05 | 177.00 |
| 2023-10-04 | 176.11 |
| 2023-10-03 | 177.00 |
| 2023-09-29 | 190.31 |
| 2023-09-28 | 189.43 |
| 2023-09-27 | 188.09 |
| 2023-09-26 | 182.77 |
| 2023-09-25 | 185.87 |
| 2023-09-22 | 188.54 |
| 2023-09-21 | 178.77 |
| 2023-09-20 | 184.10 |
| 2023-09-19 | 186.76 |
| 2023-09-18 | 184.99 |
| 2023-09-15 | 188.54 |
| 2023-09-14 | 187.21 |
| 2023-09-13 | 185.43 |
| 2023-09-12 | 183.65 |
| 2023-09-11 | 189.43 |
| 2023-09-07 | 190.31 |
| 2023-09-06 | 192.98 |
| 2023-09-05 | 192.53 |
| 2023-09-04 | 199.63 |
| 2023-08-31 | 175.22 |
| 2023-08-30 | 178.77 |
| 2023-08-29 | 179.66 |
| 2023-08-28 | 175.66 |
| 2023-08-25 | 173.00 |
| 2023-08-24 | 171.22 |
| 2023-08-23 | 169.89 |
| 2023-08-22 | 172.56 |
| 2023-08-21 | 168.56 |
| 2023-08-18 | 174.78 |
| 2023-08-17 | 176.11 |
| 2023-08-16 | 181.43 |
| 2023-08-15 | 188.98 |
| 2023-08-14 | 194.31 |
| 2023-08-11 | 203.19 |
| 2023-08-10 | 210.29 |
| 2023-08-09 | 210.73 |
| 2023-08-08 | 217.39 |
| 2023-08-07 | 224.49 |
| 2023-08-04 | 232.04 |
| 2023-08-03 | 228.49 |
| 2023-08-02 | 226.27 |
| 2023-08-01 | 236.03 |
| 2023-07-31 | 241.36 |
| 2023-07-28 | 240.92 |
| 2023-07-27 | 224.49 |
| 2023-07-26 | 215.17 |
| 2023-07-25 | 219.61 |
| 2023-07-24 | 188.98 |
| 2023-07-21 | 198.30 |
| 2023-07-20 | 199.19 |
| 2023-07-19 | 195.20 |
| 2023-07-18 | 193.42 |
| 2023-07-14 | 201.85 |
| 2023-07-13 | 199.63 |
| 2023-07-12 | 198.30 |
| 2023-07-11 | 192.98 |
| 2023-07-10 | 191.64 |
| 2023-07-07 | 188.98 |
| 2023-07-06 | 190.76 |
| 2023-07-05 | 202.74 |
| 2023-07-04 | 213.93 |
| 2023-07-03 | 212.24 |
| 2023-06-30 | 200.02 |
| 2023-06-29 | 203.81 |
| 2023-06-28 | 205.92 |
| 2023-06-27 | 203.81 |
| 2023-06-26 | 195.38 |
| 2023-06-23 | 196.23 |
| 2023-06-21 | 201.71 |
| 2023-06-20 | 208.87 |
| 2023-06-19 | 216.03 |
| 2023-06-16 | 218.56 |
| 2023-06-15 | 214.35 |
| 2023-06-14 | 209.71 |
| 2023-06-13 | 217.72 |
| 2023-06-12 | 218.14 |
| 2023-06-09 | 218.98 |
| 2023-06-08 | 218.14 |
| 2023-06-07 | 214.77 |
| 2023-06-06 | 211.82 |
| 2023-06-05 | 209.71 |
| 2023-06-02 | 210.13 |
| 2023-06-01 | 199.60 |
| 2023-05-31 | 206.76 |
| 2023-05-30 | 208.87 |
| 2023-05-29 | 206.76 |
| 2023-05-25 | 203.39 |
| 2023-05-24 | 215.19 |
| 2023-05-23 | 222.35 |
| 2023-05-22 | 226.57 |
| 2023-05-19 | 223.62 |
| 2023-05-18 | 229.94 |
| 2023-05-17 | 227.41 |
| 2023-05-16 | 237.10 |
| 2023-05-15 | 235.84 |
| 2023-05-12 | 232.89 |
| 2023-05-11 | 239.63 |
| 2023-05-10 | 237.52 |
| 2023-05-09 | 243.84 |
| 2023-05-08 | 250.16 |
| 2023-05-05 | 240.47 |
| 2023-05-04 | 232.04 |
| 2023-05-03 | 216.87 |
| 2023-05-02 | 220.25 |
| 2023-04-28 | 217.30 |
| 2023-04-27 | 216.03 |
| 2023-04-26 | 233.31 |
| 2023-04-25 | 232.89 |
| 2023-04-24 | 235.42 |
| 2023-04-21 | 242.16 |
| 2023-04-20 | 248.90 |
| 2023-04-19 | 251.01 |
| 2023-04-18 | 253.53 |
| 2023-04-17 | 252.69 |
| 2023-04-14 | 241.74 |
| 2023-04-13 | 235.42 |
| 2023-04-12 | 230.36 |
| 2023-04-11 | 232.04 |
| 2023-04-06 | 229.94 |
| 2023-04-04 | 232.47 |
| 2023-04-03 | 237.10 |
| 2023-03-31 | 237.94 |
| 2023-03-30 | 236.68 |
| 2023-03-29 | 235.84 |
| 2023-03-28 | 237.10 |
| 2023-03-27 | 231.20 |
| 2023-03-24 | 237.10 |
| 2023-03-23 | 245.95 |
| 2023-03-22 | 242.16 |
| 2023-03-21 | 234.57 |
| 2023-03-20 | 233.73 |
| 2023-03-17 | 240.47 |
| 2023-03-16 | 236.68 |
| 2023-03-15 | 242.58 |
| 2023-03-14 | 232.04 |
| 2023-03-13 | 238.79 |
| 2023-03-10 | 234.57 |
| 2023-03-09 | 237.10 |
| 2023-03-08 | 244.69 |
| 2023-03-07 | 261.12 |
| 2023-03-06 | 257.75 |
| 2023-03-03 | 273.34 |
| 2023-03-02 | 269.97 |
| 2023-03-01 | 281.35 |
| 2023-02-28 | 258.17 |
| 2023-02-27 | 266.18 |
| 2023-02-24 | 269.13 |
| 2023-02-23 | 277.55 |
| 2023-02-22 | 275.45 |
| 2023-02-21 | 283.45 |
| 2023-02-20 | 285.56 |
| 2023-02-17 | 270.39 |
| 2023-02-16 | 276.71 |
| 2023-02-15 | 275.45 |
| 2023-02-14 | 285.56 |
| 2023-02-13 | 282.61 |
| 2023-02-10 | 290.62 |
| 2023-02-09 | 295.25 |
| 2023-02-08 | 295.25 |
| 2023-02-07 | 289.77 |
| 2023-02-06 | 291.04 |
| 2023-02-03 | 305.79 |
| 2023-02-02 | 321.80 |
| 2023-02-01 | 327.70 |
| 2023-01-31 | 328.54 |
| 2023-01-30 | 336.12 |
| 2023-01-27 | 344.13 |
| 2023-01-26 | 346.24 |
| 2023-01-20 | 326.85 |
| 2023-01-19 | 318.43 |
| 2023-01-18 | 310.42 |
| 2023-01-17 | 317.16 |
| 2023-01-16 | 312.11 |
| 2023-01-13 | 303.68 |
| 2023-01-12 | 296.94 |
| 2023-01-11 | 292.72 |
| 2023-01-10 | 289.77 |
| 2023-01-09 | 294.83 |
| 2023-01-06 | 286.82 |
| 2023-01-05 | 285.14 |
| 2023-01-04 | 288.93 |
| 2023-01-03 | 275.02 |
| 2022-12-30 | 267.86 |
| 2022-12-29 | 264.07 |
| 2022-12-28 | 264.91 |
| 2022-12-23 | 251.01 |
| 2022-12-22 | 255.64 |
| 2022-12-21 | 253.11 |
| 2022-12-20 | 247.64 |
| 2022-12-19 | 254.80 |
| 2022-12-16 | 258.17 |
| 2022-12-15 | 249.74 |
| 2022-12-14 | 256.48 |
| 2022-12-13 | 245.95 |
| 2022-12-12 | 247.64 |
| 2022-12-09 | 256.48 |
| 2022-12-08 | 239.63 |
| 2022-12-07 | 229.94 |
| 2022-12-06 | 244.69 |
| 2022-12-05 | 253.11 |
| 2022-12-02 | 224.46 |
| 2022-12-01 | 229.09 |
| 2022-11-30 | 230.36 |
| 2022-11-29 | 222.77 |
| 2022-11-28 | 194.96 |
| 2022-11-25 | 205.50 |
| 2022-11-24 | 198.76 |
| 2022-11-23 | 192.86 |
| 2022-11-22 | 191.17 |
| 2022-11-21 | 189.06 |
| 2022-11-18 | 191.17 |
| 2022-11-17 | 198.76 |
| 2022-11-16 | 213.93 |
| 2022-11-15 | 210.98 |
| 2022-11-14 | 202.97 |
| 2022-11-11 | 181.90 |
| 2022-11-10 | 147.35 |
| 2022-11-09 | 154.51 |
| 2022-11-08 | 154.51 |
| 2022-11-07 | 155.35 |
| 2022-11-04 | 147.35 |
| 2022-11-03 | 134.29 |
| 2022-11-02 | 140.18 |
| 2022-11-01 | 136.39 |
| 2022-10-31 | 117.43 |
| 2022-10-28 | 124.59 |
| 2022-10-27 | 134.71 |
| 2022-10-26 | 135.97 |
| 2022-10-25 | 139.76 |
| 2022-10-24 | 133.86 |
| 2022-10-21 | 154.09 |
| 2022-10-20 | 156.20 |
| 2022-10-19 | 164.62 |
| 2022-10-18 | 166.73 |
| 2022-10-17 | 164.20 |
| 2022-10-14 | 158.30 |
| 2022-10-13 | 153.67 |
| 2022-10-12 | 164.20 |
| 2022-10-11 | 179.37 |
| 2022-10-10 | 189.91 |
| 2022-10-07 | 214.35 |
| 2022-10-06 | 217.72 |
| 2022-10-05 | 219.82 |
| 2022-10-03 | 200.02 |
| 2022-09-30 | 207.60 |
| 2022-09-29 | 202.13 |
| 2022-09-28 | 203.81 |
| 2022-09-27 | 213.08 |
| 2022-09-26 | 215.61 |
| 2022-09-23 | 221.51 |
| 2022-09-22 | 223.20 |
| 2022-09-21 | 228.25 |
| 2022-09-20 | 229.52 |
| 2022-09-19 | 234.99 |
| 2022-09-16 | 237.52 |
| 2022-09-15 | 246.79 |
| 2022-09-14 | 231.62 |
| 2022-09-13 | 237.94 |
| 2022-09-09 | 234.15 |
| 2022-09-08 | 220.25 |
| 2022-09-07 | 223.20 |
| 2022-09-06 | 226.15 |
| 2022-09-05 | 234.15 |
| 2022-09-02 | 238.37 |
| 2022-09-01 | 237.10 |
| 2022-08-31 | 239.63 |
| 2022-08-30 | 235.84 |
| 2022-08-29 | 235.84 |
| 2022-08-26 | 242.16 |
| 2022-08-25 | 237.10 |
| 2022-08-24 | 227.41 |
| 2022-08-23 | 229.52 |
| 2022-08-22 | 238.37 |
| 2022-08-19 | 240.89 |
| 2022-08-18 | 239.63 |
| 2022-08-17 | 246.79 |
| 2022-08-16 | 246.37 |
| 2022-08-15 | 243.42 |
| 2022-08-12 | 251.01 |
| 2022-08-11 | 250.58 |
| 2022-08-10 | 235.42 |
| 2022-08-09 | 242.16 |
| 2022-08-08 | 245.53 |
| 2022-08-05 | 245.95 |
| 2022-08-04 | 242.58 |
| 2022-08-03 | 238.79 |
| 2022-08-02 | 242.16 |
| 2022-08-01 | 252.27 |
| 2022-07-29 | 257.33 |
| 2022-07-28 | 262.80 |
| 2022-07-27 | 270.39 |
| 2022-07-26 | 274.60 |
| 2022-07-25 | 263.65 |
| 2022-07-22 | 261.12 |
| 2022-07-21 | 255.64 |
| 2022-07-20 | 264.07 |
| 2022-07-19 | 258.59 |
| 2022-07-18 | 260.28 |
| 2022-07-15 | 248.48 |
| 2022-07-14 | 253.96 |
| 2022-07-13 | 268.70 |
| 2022-07-12 | 296.09 |
| 2022-07-11 | 301.15 |
| 2022-07-08 | 310.84 |
| 2022-07-07 | 309.58 |
| 2022-07-06 | 308.45 |
| 2022-07-05 | 318.21 |
| 2022-07-04 | 320.65 |
| 2022-06-30 | 326.74 |
| 2022-06-29 | 314.55 |
| 2022-06-28 | 317.80 |
| 2022-06-27 | 317.80 |
| 2022-06-24 | 303.17 |
| 2022-06-23 | 302.36 |
| 2022-06-22 | 293.82 |
| 2022-06-21 | 302.76 |
| 2022-06-20 | 296.26 |
| 2022-06-17 | 292.20 |
| 2022-06-16 | 291.38 |
| 2022-06-15 | 296.67 |
| 2022-06-14 | 281.63 |
| 2022-06-13 | 282.85 |
| 2022-06-10 | 297.48 |
| 2022-06-09 | 304.39 |
| 2022-06-08 | 303.17 |
| 2022-06-07 | 297.07 |
| 2022-06-06 | 298.29 |
| 2022-06-02 | 296.26 |
| 2022-06-01 | 302.36 |
| 2022-05-31 | 306.42 |
| 2022-05-30 | 293.82 |
| 2022-05-27 | 290.98 |
| 2022-05-26 | 281.63 |
| 2022-05-25 | 286.10 |
| 2022-05-24 | 288.94 |
| 2022-05-23 | 295.04 |
| 2022-05-20 | 299.11 |
| 2022-05-19 | 271.88 |
| 2022-05-18 | 283.25 |
| 2022-05-17 | 276.75 |
| 2022-05-16 | 250.33 |
| 2022-05-13 | 246.27 |
| 2022-05-12 | 238.14 |
| 2022-05-11 | 243.02 |
| 2022-05-10 | 245.05 |
| 2022-05-06 | 258.06 |
| 2022-05-05 | 279.60 |
| 2022-05-04 | 284.47 |
| 2022-05-03 | 283.66 |
| 2022-04-29 | 289.35 |
| 2022-04-28 | 281.63 |
| 2022-04-27 | 260.90 |
| 2022-04-26 | 263.34 |
| 2022-04-25 | 279.60 |
| 2022-04-22 | 323.08 |
| 2022-04-21 | 312.92 |
| 2022-04-20 | 308.86 |
| 2022-04-19 | 329.99 |
| 2022-04-14 | 385.67 |
| 2022-04-13 | 376.73 |
| 2022-04-12 | 377.14 |
| 2022-04-11 | 377.54 |
| 2022-04-08 | 400.71 |
| 2022-04-07 | 398.27 |
| 2022-04-06 | 404.37 |
| 2022-04-04 | 409.25 |
| 2022-04-01 | 402.34 |
| 2022-03-31 | 400.30 |
| 2022-03-30 | 396.24 |
| 2022-03-29 | 388.52 |
| 2022-03-28 | 387.30 |
| 2022-03-25 | 388.52 |
| 2022-03-24 | 399.49 |
| 2022-03-23 | 399.49 |
| 2022-03-22 | 397.87 |
| 2022-03-21 | 387.30 |
| 2022-03-18 | 399.08 |
| 2022-03-17 | 392.58 |
| 2022-03-16 | 350.31 |
| 2022-03-15 | 323.90 |
| 2022-03-14 | 355.60 |
| 2022-03-11 | 379.17 |
| 2022-03-10 | 389.74 |
| 2022-03-09 | 377.14 |
| 2022-03-08 | 385.67 |
| 2022-03-07 | 395.83 |
| 2022-03-04 | 418.19 |
| 2022-03-03 | 428.75 |
| 2022-03-02 | 425.10 |
| 2022-03-01 | 434.04 |
| 2022-02-28 | 434.85 |
| 2022-02-25 | 426.72 |
| 2022-02-24 | 432.82 |
| 2022-02-23 | 451.11 |
| 2022-02-22 | 451.11 |
| 2022-02-21 | 464.93 |
| 2022-02-18 | 461.27 |
| 2022-02-17 | 463.30 |
| 2022-02-16 | 455.58 |
| 2022-02-15 | 443.79 |
| 2022-02-14 | 456.39 |
| 2022-02-11 | 470.61 |
| 2022-02-10 | 458.42 |
| 2022-02-09 | 455.98 |
| 2022-02-08 | 451.11 |
| 2022-02-07 | 453.55 |
| 2022-02-04 | 444.60 |
| 2022-01-31 | 427.53 |
| 2022-01-28 | 428.75 |
| 2022-01-27 | 447.45 |
| 2022-01-26 | 448.67 |
| 2022-01-25 | 448.26 |
| 2022-01-24 | 450.70 |
| 2022-01-21 | 457.20 |
| 2022-01-20 | 449.48 |
| 2022-01-19 | 425.50 |
| 2022-01-18 | 414.94 |
| 2022-01-17 | 410.46 |
| 2022-01-14 | 403.15 |
| 2022-01-13 | 418.59 |
| 2022-01-12 | 421.44 |
| 2022-01-11 | 417.78 |
| 2022-01-10 | 409.65 |
| 2022-01-07 | 412.50 |
| 2022-01-06 | 390.55 |
| 2022-01-05 | 401.93 |
| 2022-01-04 | 391.77 |
| 2022-01-03 | 390.55 |
| 2021-12-31 | 392.18 |
| 2021-12-30 | 391.77 |
| 2021-12-29 | 387.71 |
| 2021-12-28 | 401.93 |
| 2021-12-24 | 401.12 |
| 2021-12-23 | 401.93 |
| 2021-12-22 | 403.96 |
| 2021-12-21 | 403.96 |
| 2021-12-20 | 403.96 |
| 2021-12-17 | 409.25 |
| 2021-12-16 | 411.28 |
| 2021-12-15 | 415.34 |
| 2021-12-14 | 420.22 |
| 2021-12-13 | 434.85 |
| 2021-12-10 | 438.10 |
| 2021-12-09 | 440.54 |
| 2021-12-08 | 427.94 |
| 2021-12-07 | 428.75 |
| 2021-12-06 | 425.91 |
| 2021-12-03 | 419.81 |
| 2021-12-02 | 415.34 |
| 2021-12-01 | 399.90 |
| 2021-11-30 | 390.14 |
| 2021-11-29 | 395.43 |
| 2021-11-26 | 401.93 |
| 2021-11-25 | 415.34 |
| 2021-11-24 | 415.34 |
| 2021-11-23 | 416.97 |
| 2021-11-22 | 419.00 |
| 2021-11-19 | 425.10 |
| 2021-11-18 | 421.44 |
| 2021-11-17 | 424.28 |
| 2021-11-16 | 429.97 |
| 2021-11-15 | 428.35 |
| 2021-11-12 | 427.13 |
| 2021-11-11 | 427.94 |
| 2021-11-10 | 407.62 |
| 2021-11-09 | 410.06 |
| 2021-11-08 | 419.00 |
| 2021-11-05 | 415.75 |
| 2021-11-04 | 421.03 |
| 2021-11-03 | 416.56 |
| 2021-11-02 | 413.31 |
| 2021-11-01 | 444.60 |
| 2021-10-29 | 432.82 |
| 2021-10-28 | 445.01 |
| 2021-10-27 | 449.07 |
| 2021-10-26 | 453.14 |
| 2021-10-25 | 443.79 |
| 2021-10-22 | 442.98 |
| 2021-10-21 | 431.60 |
| 2021-10-20 | 427.53 |
| 2021-10-19 | 423.88 |
| 2021-10-18 | 407.62 |
| 2021-10-15 | 417.78 |
| 2021-10-12 | 413.72 |
| 2021-10-11 | 414.53 |
| 2021-10-08 | 390.14 |
| 2021-10-07 | 383.64 |
| 2021-10-06 | 371.04 |
| 2021-10-05 | 379.17 |
| 2021-10-04 | 384.45 |
| 2021-09-30 | 404.37 |
| 2021-09-29 | 406.40 |
| 2021-09-28 | 388.92 |
| 2021-09-27 | 379.98 |
| 2021-09-24 | 373.48 |
| 2021-09-23 | 376.73 |
| 2021-09-21 | 368.60 |
| 2021-09-20 | 367.38 |
| 2021-09-17 | 415.75 |
| 2021-09-16 | 419.81 |
| 2021-09-15 | 434.85 |
| 2021-09-14 | 439.73 |
| 2021-09-13 | 458.42 |
| 2021-09-10 | 462.08 |
| 2021-09-09 | 440.95 |
| 2021-09-08 | 448.26 |
| 2021-09-07 | 445.01 |
| 2021-09-06 | 428.75 |
| 2021-09-03 | 436.88 |
| 2021-09-02 | 436.88 |
| 2021-09-01 | 429.16 |
| 2021-08-31 | 422.25 |
| 2021-08-30 | 417.78 |
| 2021-08-27 | 437.69 |
| 2021-08-26 | 431.19 |
| 2021-08-25 | 455.17 |
| 2021-08-24 | 448.67 |
| 2021-08-23 | 449.48 |
| 2021-08-20 | 426.32 |
| 2021-08-19 | 437.29 |
| 2021-08-18 | 449.48 |
| 2021-08-17 | 419.41 |
| 2021-08-16 | 432.41 |
| 2021-08-13 | 432.00 |
| 2021-08-12 | 427.94 |
| 2021-08-11 | 431.60 |
| 2021-08-10 | 415.75 |
| 2021-08-09 | 405.59 |
| 2021-08-06 | 387.30 |
| 2021-08-05 | 386.89 |
| 2021-08-04 | 390.55 |
| 2021-08-03 | 396.65 |
| 2021-08-02 | 390.14 |
| 2021-07-30 | 381.20 |
| 2021-07-29 | 397.05 |
| 2021-07-28 | 391.77 |
| 2021-07-27 | 373.89 |
| 2021-07-26 | 390.14 |
| 2021-07-23 | 410.46 |
| 2021-07-22 | 418.19 |
| 2021-07-21 | 409.25 |
| 2021-07-20 | 412.50 |
| 2021-07-19 | 418.59 |
| 2021-07-16 | 426.72 |
| 2021-07-15 | 426.72 |
| 2021-07-14 | 401.52 |
| 2021-07-13 | 408.84 |
| 2021-07-12 | 406.81 |
| 2021-07-09 | 400.30 |
| 2021-07-08 | 397.87 |
| 2021-07-07 | 424.28 |
| 2021-07-06 | 421.84 |
| 2021-07-05 | 412.09 |
| 2021-07-02 | 413.68 |
| 2021-06-30 | 425.99 |
| 2021-06-29 | 427.18 |
| 2021-06-28 | 433.53 |
| 2021-06-25 | 451.00 |
| 2021-06-24 | 428.37 |
| 2021-06-23 | 430.75 |
| 2021-06-22 | 434.32 |
| 2021-06-21 | 419.24 |
| 2021-06-18 | 426.78 |
| 2021-06-17 | 438.69 |
| 2021-06-16 | 435.51 |
| 2021-06-15 | 433.93 |
| 2021-06-11 | 443.06 |
| 2021-06-10 | 449.41 |
| 2021-06-09 | 445.04 |
| 2021-06-08 | 445.04 |
| 2021-06-07 | 448.22 |
| 2021-06-04 | 456.16 |
| 2021-06-03 | 445.84 |
| 2021-06-02 | 462.11 |
| 2021-06-01 | 460.92 |
| 2021-05-31 | 469.65 |
| 2021-05-28 | 469.26 |
| 2021-05-27 | 459.33 |
| 2021-05-26 | 468.46 |
| 2021-05-25 | 459.73 |
| 2021-05-24 | 426.38 |
| 2021-05-21 | 425.19 |
| 2021-05-20 | 431.54 |
| 2021-05-18 | 441.87 |
| 2021-05-17 | 438.69 |
| 2021-05-14 | 425.19 |
| 2021-05-13 | 403.76 |
| 2021-05-12 | 415.67 |
| 2021-05-11 | 419.24 |
| 2021-05-10 | 425.19 |
| 2021-05-07 | 426.38 |
| 2021-05-06 | 411.30 |
| 2021-05-05 | 405.34 |
| 2021-05-04 | 393.04 |
| 2021-05-03 | 393.04 |
| 2021-04-30 | 397.40 |
| 2021-04-29 | 404.55 |
| 2021-04-28 | 393.83 |
| 2021-04-27 | 397.01 |
| 2021-04-26 | 395.02 |
| 2021-04-23 | 402.96 |
| 2021-04-22 | 404.95 |
| 2021-04-21 | 399.39 |
| 2021-04-20 | 397.01 |
| 2021-04-19 | 387.08 |
| 2021-04-16 | 371.60 |
| 2021-04-15 | 370.81 |
| 2021-04-14 | 370.81 |
| 2021-04-13 | 374.78 |
| 2021-04-12 | 373.19 |
| 2021-04-09 | 367.23 |
| 2021-04-08 | 376.37 |
| 2021-04-07 | 373.98 |
| 2021-04-01 | 379.14 |
| 2021-03-31 | 371.20 |
| 2021-03-30 | 383.91 |
| 2021-03-29 | 381.53 |
| 2021-03-26 | 383.91 |
| 2021-03-25 | 379.14 |
| 2021-03-24 | 385.10 |
| 2021-03-23 | 400.18 |
| 2021-03-22 | 401.77 |
| 2021-03-19 | 381.53 |
| 2021-03-18 | 404.55 |
| 2021-03-17 | 400.98 |
| 2021-03-16 | 404.95 |
| 2021-03-15 | 395.42 |
| 2021-03-12 | 397.80 |
| 2021-03-11 | 384.30 |
| 2021-03-10 | 366.84 |
| 2021-03-09 | 350.17 |
| 2021-03-08 | 366.04 |
| 2021-03-05 | 387.88 |
| 2021-03-04 | 395.42 |
| 2021-03-03 | 399.79 |
| 2021-03-02 | 363.27 |
| 2021-03-01 | 373.59 |
| 2021-02-26 | 372.79 |
| 2021-02-25 | 408.12 |
| 2021-02-24 | 397.80 |
| 2021-02-23 | 426.78 |
| 2021-02-22 | 399.39 |
| 2021-02-19 | 418.84 |
| 2021-02-18 | 418.44 |
| 2021-02-17 | 437.90 |
| 2021-02-16 | 431.54 |
| 2021-02-11 | 414.08 |
| 2021-02-10 | 412.49 |
| 2021-02-09 | 406.53 |
| 2021-02-08 | 402.96 |
| 2021-02-05 | 402.57 |
| 2021-02-04 | 393.04 |
| 2021-02-03 | 395.82 |
| 2021-02-02 | 379.54 |
| 2021-02-01 | 382.32 |
| 2021-01-29 | 372.79 |
| 2021-01-28 | 373.59 |
| 2021-01-27 | 376.76 |
| 2021-01-26 | 373.59 |
| 2021-01-25 | 378.35 |
| 2021-01-22 | 368.03 |
| 2021-01-21 | 392.64 |
| 2021-01-20 | 385.10 |
| 2021-01-19 | 382.72 |
| 2021-01-18 | 377.16 |
| 2021-01-15 | 383.51 |
| 2021-01-14 | 353.74 |
| 2021-01-13 | 354.53 |
| 2021-01-12 | 359.69 |
| 2021-01-11 | 346.99 |
| 2021-01-08 | 324.36 |
| 2021-01-07 | 314.44 |
| 2021-01-06 | 290.62 |
| 2021-01-05 | 279.90 |
| 2021-01-04 | 273.15 |
| 2020-12-31 | 289.03 |
| 2020-12-30 | 287.84 |
| 2020-12-29 | 283.87 |
| 2020-12-28 | 285.06 |
| 2020-12-24 | 278.31 |
| 2020-12-23 | 272.36 |
| 2020-12-22 | 269.98 |
| 2020-12-21 | 275.93 |
| 2020-12-18 | 274.74 |
| 2020-12-17 | 281.49 |
| 2020-12-16 | 287.84 |
| 2020-12-15 | 282.28 |
| 2020-12-14 | 285.46 |
| 2020-12-11 | 281.09 |
| 2020-12-10 | 280.70 |
| 2020-12-09 | 281.09 |
| 2020-12-08 | 278.31 |
| 2020-12-07 | 284.66 |
| 2020-12-04 | 301.73 |
| 2020-12-03 | 296.97 |
| 2020-12-02 | 304.12 |
| 2020-12-01 | 297.37 |
| 2020-11-30 | 289.43 |
| 2020-11-27 | 307.29 |
| 2020-11-26 | 295.38 |
| 2020-11-25 | 291.02 |
| 2020-11-24 | 291.41 |
| 2020-11-23 | 298.56 |
| 2020-11-20 | 296.18 |
| 2020-11-19 | 300.54 |
| 2020-11-18 | 304.51 |
| 2020-11-17 | 291.41 |
| 2020-11-16 | 283.87 |
| 2020-11-13 | 279.50 |
| 2020-11-12 | 281.89 |
| 2020-11-11 | 293.80 |
| 2020-11-10 | 284.27 |
| 2020-11-09 | 272.36 |
| 2020-11-06 | 264.42 |
| 2020-11-05 | 269.18 |
| 2020-11-04 | 258.07 |
| 2020-11-03 | 236.63 |
| 2020-11-02 | 235.44 |
| 2020-10-30 | 219.96 |
| 2020-10-29 | 231.47 |
| 2020-10-28 | 230.68 |
| 2020-10-27 | 237.82 |
| 2020-10-23 | 248.14 |
| 2020-10-22 | 248.94 |
| 2020-10-21 | 240.20 |
| 2020-10-20 | 231.47 |
| 2020-10-19 | 229.88 |
| 2020-10-16 | 225.12 |
| 2020-10-15 | 208.45 |
| 2020-10-14 | 203.68 |
| 2020-10-12 | 206.46 |
| 2020-10-09 | 194.95 |
| 2020-10-08 | 198.13 |
| 2020-10-07 | 196.54 |
| 2020-10-06 | 198.13 |
| 2020-10-05 | 190.98 |
| 2020-09-30 | 190.19 |
| 2020-09-29 | 183.83 |
| 2020-09-28 | 202.09 |
| 2020-09-25 | 198.52 |
| 2020-09-24 | 196.54 |
| 2020-09-23 | 202.09 |
| 2020-09-22 | 204.08 |
| 2020-09-21 | 207.65 |
| 2020-09-18 | 213.21 |
| 2020-09-17 | 208.45 |
| 2020-09-16 | 210.43 |
| 2020-09-15 | 206.06 |
| 2020-09-14 | 202.09 |
| 2020-09-11 | 200.51 |
| 2020-09-10 | 202.49 |
| 2020-09-09 | 206.06 |
| 2020-09-08 | 204.87 |
| 2020-09-07 | 195.35 |
| 2020-09-04 | 195.74 |
| 2020-09-03 | 194.95 |
| 2020-09-02 | 195.74 |
| 2020-09-01 | 191.38 |
| 2020-08-31 | 193.76 |
| 2020-08-28 | 204.87 |
| 2020-08-27 | 197.73 |
| 2020-08-26 | 204.48 |
| 2020-08-25 | 209.24 |
| 2020-08-24 | 211.23 |
| 2020-08-21 | 211.23 |
| 2020-08-20 | 214.00 |
| 2020-08-19 | 221.94 |
| 2020-08-18 | 225.52 |
| 2020-08-17 | 227.90 |
| 2020-08-14 | 213.21 |
| 2020-08-13 | 207.26 |
| 2020-08-12 | 208.84 |
| 2020-08-11 | 208.84 |
| 2020-08-10 | 195.35 |
| 2020-08-07 | 191.38 |
| 2020-08-06 | 194.55 |
| 2020-08-05 | 195.35 |
| 2020-08-04 | 199.32 |
| 2020-08-03 | 186.61 |
| 2020-07-31 | 187.01 |
| 2020-07-30 | 188.20 |
| 2020-07-29 | 194.95 |
| 2020-07-28 | 189.79 |
| 2020-07-27 | 189.39 |
| 2020-07-24 | 192.17 |
| 2020-07-23 | 199.32 |
| 2020-07-22 | 202.09 |
| 2020-07-21 | 206.06 |
| 2020-07-20 | 206.46 |
| 2020-07-17 | 199.71 |
| 2020-07-16 | 200.90 |
| 2020-07-15 | 202.89 |
| 2020-07-14 | 207.65 |
| 2020-07-13 | 212.02 |
| 2020-07-10 | 210.83 |
| 2020-07-09 | 221.94 |
| 2020-07-08 | 227.10 |
| 2020-07-07 | 227.10 |
| 2020-07-06 | 233.46 |
| 2020-07-03 | 197.33 |
| 2020-07-02 | 185.03 |
| 2020-06-30 | 172.62 |
| 2020-06-29 | 173.76 |
| 2020-06-26 | 171.85 |
| 2020-06-24 | 176.06 |
| 2020-06-23 | 176.06 |
| 2020-06-22 | 172.24 |
| 2020-06-19 | 177.21 |
| 2020-06-18 | 175.68 |
| 2020-06-17 | 179.12 |
| 2020-06-16 | 180.26 |
| 2020-06-15 | 176.44 |
| 2020-06-12 | 182.18 |
| 2020-06-11 | 186.00 |
| 2020-06-10 | 195.94 |
| 2020-06-09 | 195.18 |
| 2020-06-08 | 195.94 |
| 2020-06-05 | 195.94 |
| 2020-06-04 | 192.12 |
| 2020-06-03 | 190.59 |
| 2020-06-02 | 185.62 |
| 2020-06-01 | 185.24 |
| 2020-05-29 | 177.59 |
| 2020-05-28 | 177.97 |
| 2020-05-27 | 174.53 |
| 2020-05-26 | 173.76 |
| 2020-05-25 | 170.71 |
| 2020-05-22 | 173.00 |
| 2020-05-21 | 183.71 |
| 2020-05-20 | 180.65 |
| 2020-05-19 | 180.65 |
| 2020-05-18 | 175.29 |
| 2020-05-15 | 172.62 |
| 2020-05-14 | 174.91 |
| 2020-05-13 | 179.50 |
| 2020-05-12 | 176.82 |
| 2020-05-11 | 184.09 |
| 2020-05-08 | 180.26 |
| 2020-05-07 | 177.97 |
| 2020-05-06 | 182.18 |
| 2020-05-05 | 183.32 |
| 2020-05-04 | 168.41 |
| 2020-04-29 | 184.09 |
| 2020-04-28 | 176.06 |
| 2020-04-27 | 173.00 |
| 2020-04-24 | 163.44 |
| 2020-04-23 | 164.21 |
| 2020-04-22 | 164.59 |
| 2020-04-21 | 164.97 |
| 2020-04-20 | 166.88 |
| 2020-04-17 | 169.94 |
| 2020-04-16 | 160.76 |
| 2020-04-15 | 162.68 |
| 2020-04-14 | 167.65 |
| 2020-04-09 | 166.12 |
| 2020-04-08 | 162.29 |
| 2020-04-07 | 167.65 |
| 2020-04-06 | 163.06 |
| 2020-04-03 | 159.62 |
| 2020-04-02 | 157.71 |
| 2020-04-01 | 159.62 |
| 2020-03-31 | 167.65 |
| 2020-03-30 | 162.68 |
| 2020-03-27 | 165.35 |
| 2020-03-26 | 165.35 |
| 2020-03-25 | 169.56 |
| 2020-03-24 | 155.79 |
| 2020-03-23 | 142.41 |
| 2020-03-20 | 160.00 |
| 2020-03-19 | 140.50 |
| 2020-03-18 | 150.06 |
| 2020-03-17 | 158.47 |
| 2020-03-16 | 153.50 |
| 2020-03-13 | 171.09 |
| 2020-03-12 | 172.62 |
| 2020-03-11 | 181.03 |
| 2020-03-10 | 182.18 |
| 2020-03-09 | 176.44 |
| 2020-03-06 | 188.68 |
| 2020-03-05 | 196.32 |
| 2020-03-04 | 184.47 |
| 2020-03-03 | 184.85 |
| 2020-03-02 | 184.85 |
| 2020-02-28 | 181.03 |
| 2020-02-27 | 189.44 |
| 2020-02-26 | 184.47 |
| 2020-02-25 | 185.62 |
| 2020-02-24 | 184.47 |
| 2020-02-21 | 194.03 |
| 2020-02-20 | 196.32 |
| 2020-02-19 | 197.85 |
| 2020-02-18 | 196.32 |
| 2020-02-17 | 202.06 |
| 2020-02-14 | 195.94 |
| 2020-02-13 | 193.65 |
| 2020-02-12 | 197.09 |
| 2020-02-11 | 196.32 |
| 2020-02-10 | 193.65 |
| 2020-02-07 | 199.00 |
| 2020-02-06 | 199.38 |
| 2020-02-05 | 194.41 |
| 2020-02-04 | 192.12 |
| 2020-02-03 | 191.74 |
| 2020-01-31 | 189.82 |
| 2020-01-30 | 192.50 |
| 2020-01-29 | 197.47 |
| 2020-01-24 | 205.12 |
| 2020-01-23 | 205.50 |
| 2020-01-22 | 209.32 |
| 2020-01-21 | 202.82 |
| 2020-01-20 | 210.85 |
| 2020-01-17 | 215.06 |
| 2020-01-16 | 211.62 |
| 2020-01-15 | 210.85 |
| 2020-01-14 | 213.15 |
| 2020-01-13 | 214.29 |
| 2020-01-10 | 208.56 |
| 2020-01-09 | 209.71 |
| 2020-01-08 | 205.12 |
| 2020-01-07 | 212.38 |
| 2020-01-06 | 212.76 |
| 2020-01-03 | 215.82 |
| 2020-01-02 | 215.44 |
| 2019-12-31 | 206.26 |
| 2019-12-30 | 208.56 |
| 2019-12-27 | 210.47 |
| 2019-12-24 | 208.94 |
| 2019-12-23 | 207.03 |
| 2019-12-20 | 208.56 |
| 2019-12-19 | 207.03 |
| 2019-12-18 | 209.32 |
| 2019-12-17 | 206.26 |
| 2019-12-16 | 197.09 |
| 2019-12-13 | 200.91 |
| 2019-12-12 | 188.29 |
| 2019-12-11 | 184.85 |
| 2019-12-10 | 183.71 |
| 2019-12-09 | 185.62 |
| 2019-12-06 | 187.53 |
| 2019-12-05 | 186.00 |
| 2019-12-04 | 182.56 |
| 2019-12-03 | 187.15 |
| 2019-12-02 | 185.24 |
| 2019-11-29 | 182.94 |
| 2019-11-28 | 191.74 |
| 2019-11-27 | 194.41 |
| 2019-11-26 | 192.88 |
| 2019-11-25 | 194.79 |
| 2019-11-22 | 191.74 |
| 2019-11-21 | 190.59 |
| 2019-11-20 | 195.18 |
| 2019-11-19 | 199.00 |
| 2019-11-18 | 197.09 |
| 2019-11-15 | 193.26 |
| 2019-11-14 | 193.26 |
| 2019-11-13 | 195.56 |
| 2019-11-12 | 200.15 |
| 2019-11-11 | 198.24 |
| 2019-11-08 | 208.18 |
| 2019-11-07 | 205.88 |
| 2019-11-06 | 204.35 |
| 2019-11-05 | 200.91 |
| 2019-11-04 | 199.76 |
| 2019-11-01 | 193.65 |
| 2019-10-31 | 186.76 |
| 2019-10-30 | 187.53 |
| 2019-10-29 | 189.82 |
| 2019-10-28 | 190.59 |
| 2019-10-25 | 188.68 |
| 2019-10-24 | 192.88 |
| 2019-10-23 | 184.85 |
| 2019-10-22 | 187.15 |
| 2019-10-21 | 187.53 |
| 2019-10-18 | 190.21 |
| 2019-10-17 | 194.79 |
| 2019-10-16 | 194.79 |
| 2019-10-15 | 194.41 |
| 2019-10-14 | 194.79 |
| 2019-10-11 | 190.97 |
| 2019-10-10 | 182.94 |
| 2019-10-09 | 182.56 |
| 2019-10-08 | 183.32 |
| 2019-10-04 | 185.62 |
| 2019-10-03 | 186.76 |
| 2019-10-02 | 186.00 |
| 2019-09-30 | 185.24 |
| 2019-09-27 | 186.00 |
| 2019-09-26 | 184.09 |
| 2019-09-25 | 173.76 |
| 2019-09-24 | 175.29 |
| 2019-09-23 | 177.59 |
| 2019-09-20 | 182.18 |
| 2019-09-19 | 184.85 |
| 2019-09-18 | 188.29 |
| 2019-09-17 | 189.06 |
| 2019-09-16 | 192.12 |
| 2019-09-13 | 195.94 |
| 2019-09-12 | 191.35 |
| 2019-09-11 | 190.21 |
| 2019-09-10 | 185.24 |
| 2019-09-09 | 189.06 |
| 2019-09-06 | 194.03 |
| 2019-09-05 | 193.26 |
| 2019-09-04 | 185.24 |
| 2019-09-03 | 174.15 |
| 2019-09-02 | 176.82 |
| 2019-08-30 | 173.00 |
| 2019-08-29 | 170.71 |
| 2019-08-28 | 170.32 |
| 2019-08-27 | 172.62 |
| 2019-08-26 | 174.53 |
| 2019-08-23 | 188.29 |
| 2019-08-22 | 181.79 |
| 2019-08-21 | 183.71 |
| 2019-08-20 | 182.18 |
| 2019-08-19 | 181.41 |
| 2019-08-16 | 179.50 |
| 2019-08-15 | 173.38 |
| 2019-08-14 | 174.53 |
| 2019-08-13 | 173.38 |
| 2019-08-12 | 179.12 |
| 2019-08-09 | 176.82 |
| 2019-08-08 | 180.26 |
| 2019-08-07 | 177.21 |
| 2019-08-06 | 182.18 |
| 2019-08-05 | 184.47 |
| 2019-08-02 | 190.21 |
| 2019-08-01 | 201.29 |
| 2019-07-31 | 200.15 |
| 2019-07-30 | 207.03 |
| 2019-07-29 | 205.50 |
| 2019-07-26 | 208.94 |
| 2019-07-25 | 213.15 |
| 2019-07-24 | 202.44 |
| 2019-07-23 | 200.53 |
| 2019-07-22 | 200.15 |
| 2019-07-19 | 204.74 |
| 2019-07-18 | 197.47 |
| 2019-07-17 | 198.62 |
| 2019-07-16 | 198.62 |
| 2019-07-15 | 195.18 |
| 2019-07-12 | 193.65 |
| 2019-07-11 | 189.44 |
| 2019-07-10 | 187.53 |
| 2019-07-09 | 184.85 |
| 2019-07-08 | 188.29 |
| 2019-07-05 | 195.18 |
| 2019-07-04 | 193.26 |
| 2019-07-03 | 189.67 |
| 2019-07-02 | 193.76 |
| 2019-06-28 | 189.67 |
| 2019-06-27 | 193.02 |
| 2019-06-26 | 187.44 |
| 2019-06-25 | 186.32 |
| 2019-06-24 | 210.12 |
| 2019-06-21 | 213.47 |
| 2019-06-20 | 216.44 |
| 2019-06-19 | 201.57 |
| 2019-06-18 | 193.02 |
| 2019-06-17 | 190.04 |
| 2019-06-14 | 189.30 |
| 2019-06-13 | 187.44 |
| 2019-06-12 | 185.58 |
| 2019-06-11 | 186.70 |
| 2019-06-10 | 182.61 |
| 2019-06-06 | 175.91 |
| 2019-06-05 | 175.54 |
| 2019-06-04 | 174.80 |
| 2019-06-03 | 180.00 |
| 2019-05-31 | 180.75 |
| 2019-05-30 | 183.35 |
| 2019-05-29 | 181.86 |
| 2019-05-28 | 179.63 |
| 2019-05-27 | 176.28 |
| 2019-05-24 | 177.40 |
| 2019-05-23 | 177.77 |
| 2019-05-22 | 179.63 |
| 2019-05-21 | 178.89 |
| 2019-05-20 | 178.14 |
| 2019-05-17 | 176.28 |
| 2019-05-16 | 177.40 |
| 2019-05-15 | 177.03 |
| 2019-05-14 | 172.94 |
| 2019-05-10 | 175.54 |
| 2019-05-09 | 169.22 |
| 2019-05-08 | 182.61 |
| 2019-05-07 | 188.56 |
| 2019-05-06 | 185.95 |
| 2019-05-03 | 195.62 |
| 2019-05-02 | 192.27 |
| 2019-04-30 | 188.93 |
| 2019-04-29 | 196.36 |
| 2019-04-26 | 188.56 |
| 2019-04-25 | 195.25 |
| 2019-04-24 | 205.66 |
| 2019-04-23 | 204.92 |
| 2019-04-18 | 201.57 |
| 2019-04-17 | 205.29 |
| 2019-04-16 | 205.29 |
| 2019-04-15 | 200.45 |
| 2019-04-12 | 198.97 |
| 2019-04-11 | 195.25 |
| 2019-04-10 | 200.83 |
| 2019-04-09 | 200.83 |
| 2019-04-08 | 206.78 |
| 2019-04-04 | 200.45 |
| 2019-04-03 | 195.62 |
| 2019-04-02 | 194.88 |
| 2019-04-01 | 189.30 |
| 2019-03-29 | 183.72 |
| 2019-03-28 | 178.52 |
| 2019-03-27 | 177.40 |
| 2019-03-26 | 168.85 |
| 2019-03-25 | 166.62 |
| 2019-03-22 | 175.17 |
| 2019-03-21 | 169.22 |
| 2019-03-20 | 170.71 |
| 2019-03-19 | 171.82 |
| 2019-03-18 | 175.17 |
| 2019-03-15 | 169.96 |
| 2019-03-14 | 168.48 |
| 2019-03-13 | 165.13 |
| 2019-03-12 | 166.99 |
| 2019-03-11 | 161.78 |
| 2019-03-08 | 162.15 |
| 2019-03-07 | 169.96 |
| 2019-03-06 | 176.28 |
| 2019-03-05 | 176.28 |
| 2019-03-04 | 183.35 |
| 2019-03-01 | 177.03 |
| 2019-02-28 | 167.73 |
| 2019-02-27 | 171.08 |
| 2019-02-26 | 171.82 |
| 2019-02-25 | 173.31 |
| 2019-02-22 | 166.62 |
| 2019-02-21 | 160.29 |
| 2019-02-20 | 156.58 |
| 2019-02-19 | 152.86 |
| 2019-02-18 | 152.11 |
| 2019-02-15 | 146.16 |
| 2019-02-14 | 154.34 |
| 2019-02-13 | 156.20 |
| 2019-02-12 | 149.14 |
| 2019-02-11 | 155.46 |
| 2019-02-08 | 151.37 |
| 2019-02-04 | 152.49 |
| 2019-02-01 | 150.25 |
| 2019-01-31 | 154.34 |
| 2019-01-30 | 145.42 |
| 2019-01-29 | 144.68 |
| 2019-01-28 | 144.68 |
| 2019-01-25 | 142.45 |
| 2019-01-24 | 136.87 |
| 2019-01-23 | 133.89 |
| 2019-01-22 | 132.41 |
| 2019-01-21 | 131.66 |
| 2019-01-18 | 130.55 |
| 2019-01-17 | 130.55 |
| 2019-01-16 | 130.92 |
| 2019-01-15 | 129.43 |
| 2019-01-14 | 123.48 |
| 2019-01-11 | 124.23 |
| 2019-01-10 | 119.76 |
| 2019-01-09 | 118.28 |
| 2019-01-08 | 112.33 |
| 2019-01-07 | 113.07 |
| 2019-01-04 | 110.09 |
| 2019-01-03 | 105.26 |
| 2019-01-02 | 106.00 |
| 2018-12-31 | 113.44 |
| 2018-12-28 | 113.44 |
| 2018-12-27 | 113.07 |
| 2018-12-24 | 116.79 |
| 2018-12-21 | 116.42 |
| 2018-12-20 | 117.90 |
| 2018-12-19 | 123.85 |
| 2018-12-18 | 131.66 |
| 2018-12-17 | 135.75 |
| 2018-12-14 | 137.61 |
| 2018-12-13 | 143.93 |
| 2018-12-12 | 139.47 |
| 2018-12-11 | 136.50 |
| 2018-12-10 | 134.64 |
| 2018-12-07 | 135.75 |
| 2018-12-06 | 144.30 |
| 2018-12-05 | 149.88 |
| 2018-12-04 | 154.34 |
| 2018-12-03 | 152.49 |
| 2018-11-30 | 140.59 |
| 2018-11-29 | 139.47 |
| 2018-11-28 | 137.24 |
| 2018-11-27 | 135.01 |
| 2018-11-26 | 136.50 |
| 2018-11-23 | 133.15 |
| 2018-11-22 | 135.01 |
| 2018-11-21 | 135.38 |
| 2018-11-20 | 133.52 |
| 2018-11-19 | 136.50 |
| 2018-11-16 | 136.12 |
| 2018-11-15 | 135.38 |
| 2018-11-14 | 133.89 |
| 2018-11-13 | 136.50 |
| 2018-11-12 | 137.98 |
| 2018-11-09 | 136.12 |
| 2018-11-08 | 149.88 |
| 2018-11-07 | 146.16 |
| 2018-11-06 | 146.16 |
| 2018-11-05 | 145.42 |
| 2018-11-02 | 146.54 |
| 2018-11-01 | 130.17 |
| 2018-10-31 | 124.60 |
| 2018-10-30 | 114.56 |
| 2018-10-29 | 113.44 |
| 2018-10-26 | 119.76 |
| 2018-10-25 | 120.88 |
| 2018-10-24 | 124.60 |
| 2018-10-23 | 122.74 |
| 2018-10-22 | 128.32 |
| 2018-10-19 | 120.51 |
| 2018-10-18 | 113.81 |
| 2018-10-16 | 117.53 |
| 2018-10-15 | 114.93 |
| 2018-10-12 | 117.53 |
| 2018-10-11 | 112.70 |
| 2018-10-10 | 121.62 |
| 2018-10-09 | 121.99 |
| 2018-10-08 | 120.88 |
| 2018-10-05 | 123.48 |
| 2018-10-04 | 124.97 |
| 2018-10-03 | 130.92 |
| 2018-10-02 | 129.43 |
| 2018-09-28 | 136.50 |
| 2018-09-27 | 137.24 |
| 2018-09-26 | 135.75 |
| 2018-09-24 | 130.92 |
| 2018-09-21 | 135.75 |
| 2018-09-20 | 124.60 |
| 2018-09-19 | 120.88 |
| 2018-09-18 | 114.56 |
| 2018-09-17 | 113.44 |
| 2018-09-14 | 114.56 |
| 2018-09-13 | 113.07 |
| 2018-09-12 | 107.12 |
| 2018-09-11 | 109.35 |
| 2018-09-10 | 112.70 |
| 2018-09-07 | 115.30 |
| 2018-09-06 | 116.79 |
| 2018-09-05 | 119.02 |
| 2018-09-04 | 126.08 |
| 2018-09-03 | 123.85 |
| 2018-08-31 | 123.85 |
| 2018-08-30 | 124.97 |
| 2018-08-29 | 128.69 |
| 2018-08-28 | 129.43 |
| 2018-08-27 | 126.08 |
| 2018-08-24 | 117.16 |
| 2018-08-23 | 117.16 |
| 2018-08-22 | 117.90 |
| 2018-08-21 | 115.67 |
| 2018-08-20 | 114.56 |
| 2018-08-17 | 113.07 |
| 2018-08-16 | 111.58 |
| 2018-08-15 | 111.58 |
| 2018-08-14 | 116.79 |
| 2018-08-13 | 120.51 |
| 2018-08-10 | 126.83 |
| 2018-08-09 | 129.06 |
| 2018-08-08 | 124.97 |
| 2018-08-07 | 124.23 |
| 2018-08-06 | 120.51 |
| 2018-08-03 | 119.76 |
| 2018-08-02 | 119.76 |
| 2018-08-01 | 126.46 |
| 2018-07-31 | 127.94 |
| 2018-07-30 | 127.94 |
| 2018-07-27 | 129.80 |
| 2018-07-26 | 127.20 |
| 2018-07-25 | 129.80 |
| 2018-07-24 | 127.20 |
| 2018-07-23 | 118.28 |
| 2018-07-20 | 114.19 |
| 2018-07-19 | 105.63 |
| 2018-07-18 | 106.38 |
| 2018-07-17 | 107.12 |
| 2018-07-16 | 109.35 |
| 2018-07-13 | 111.21 |
| 2018-07-12 | 109.72 |
| 2018-07-11 | 106.75 |
| 2018-07-10 | 110.09 |
| 2018-07-09 | 108.24 |
| 2018-07-06 | 101.17 |
| 2018-07-05 | 101.17 |
| 2018-07-04 | 100.80 |
| 2018-07-03 | 102.93 |
| 2018-06-29 | 107.59 |
| 2018-06-28 | 100.78 |
| 2018-06-27 | 102.21 |
| 2018-06-26 | 109.02 |
| 2018-06-25 | 111.89 |
| 2018-06-22 | 113.69 |
| 2018-06-21 | 115.48 |
| 2018-06-20 | 117.99 |
| 2018-06-19 | 119.06 |
| 2018-06-15 | 125.88 |
| 2018-06-14 | 127.67 |
| 2018-06-13 | 129.82 |
| 2018-06-12 | 133.40 |
| 2018-06-11 | 133.40 |
| 2018-06-08 | 133.40 |
| 2018-06-07 | 139.50 |
| 2018-06-06 | 135.56 |
| 2018-06-05 | 135.91 |
| 2018-06-04 | 136.63 |
| 2018-06-01 | 130.89 |
| 2018-05-31 | 131.61 |
| 2018-05-30 | 129.46 |
| 2018-05-29 | 132.69 |
| 2018-05-28 | 136.63 |
| 2018-05-25 | 136.63 |
| 2018-05-24 | 139.50 |
| 2018-05-23 | 140.22 |
| 2018-05-21 | 146.31 |
| 2018-05-18 | 144.88 |
| 2018-05-17 | 142.73 |
| 2018-05-16 | 148.10 |
| 2018-05-15 | 150.61 |
| 2018-05-14 | 153.48 |
| 2018-05-11 | 150.97 |
| 2018-05-10 | 145.95 |
| 2018-05-09 | 142.37 |
| 2018-05-08 | 140.93 |
| 2018-05-07 | 135.91 |
| 2018-05-04 | 133.76 |
| 2018-05-03 | 137.35 |
| 2018-05-02 | 142.37 |
| 2018-04-30 | 148.10 |
| 2018-04-27 | 134.48 |
| 2018-04-26 | 131.25 |
| 2018-04-25 | 134.84 |
| 2018-04-24 | 137.71 |
| 2018-04-23 | 129.82 |
| 2018-04-20 | 131.97 |
| 2018-04-19 | 138.07 |
| 2018-04-18 | 135.20 |
| 2018-04-17 | 129.46 |
| 2018-04-16 | 132.33 |
| 2018-04-13 | 142.73 |
| 2018-04-12 | 143.44 |
| 2018-04-11 | 145.59 |
| 2018-04-10 | 141.65 |
| 2018-04-09 | 127.31 |
| 2018-04-06 | 125.52 |
| 2018-04-04 | 124.44 |
| 2018-04-03 | 134.48 |
| 2018-03-29 | 130.54 |
| 2018-03-28 | 128.38 |
| 2018-03-27 | 135.56 |
| 2018-03-26 | 131.61 |
| 2018-03-23 | 132.33 |
| 2018-03-22 | 140.93 |
| 2018-03-21 | 142.37 |
| 2018-03-20 | 144.16 |
| 2018-03-19 | 146.31 |
| 2018-03-16 | 142.73 |
| 2018-03-15 | 148.46 |
| 2018-03-14 | 148.82 |
| 2018-03-13 | 151.33 |
| 2018-03-12 | 151.69 |
| 2018-03-09 | 147.75 |
| 2018-03-08 | 145.24 |
| 2018-03-07 | 143.08 |
| 2018-03-06 | 138.42 |
| 2018-03-05 | 130.54 |
| 2018-03-02 | 132.69 |
| 2018-03-01 | 138.42 |
| 2018-02-28 | 136.99 |
| 2018-02-27 | 143.80 |
| 2018-02-26 | 149.54 |
| 2018-02-23 | 149.18 |
| 2018-02-22 | 141.29 |
| 2018-02-21 | 143.44 |
| 2018-02-20 | 139.50 |
| 2018-02-15 | 146.67 |
| 2018-02-14 | 140.22 |
| 2018-02-13 | 135.91 |
| 2018-02-12 | 132.33 |
| 2018-02-09 | 133.76 |
| 2018-02-08 | 143.80 |
| 2018-02-07 | 144.88 |
| 2018-02-06 | 158.50 |
| 2018-02-05 | 171.77 |
| 2018-02-02 | 174.28 |
| 2018-02-01 | 173.92 |
| 2018-01-31 | 174.99 |
| 2018-01-30 | 168.18 |
| 2018-01-29 | 163.52 |
| 2018-01-26 | 171.41 |
| 2018-01-25 | 169.26 |
| 2018-01-24 | 176.79 |
| 2018-01-23 | 176.43 |
| 2018-01-22 | 163.52 |
| 2018-01-19 | 161.73 |
| 2018-01-18 | 158.86 |
| 2018-01-17 | 155.99 |
| 2018-01-16 | 158.14 |
| 2018-01-15 | 149.90 |
| 2018-01-12 | 148.46 |
| 2018-01-11 | 141.65 |
| 2018-01-10 | 142.37 |
| 2018-01-09 | 133.76 |
| 2018-01-08 | 135.56 |
| 2018-01-05 | 133.76 |
| 2018-01-04 | 136.99 |
| 2018-01-03 | 136.27 |
| 2018-01-02 | 131.97 |
| 2017-12-29 | 123.01 |
| 2017-12-28 | 119.06 |
| 2017-12-27 | 117.63 |
| 2017-12-22 | 121.57 |
| 2017-12-21 | 119.78 |
| 2017-12-20 | 117.63 |
| 2017-12-19 | 120.50 |
| 2017-12-18 | 117.99 |
| 2017-12-15 | 118.70 |
| 2017-12-14 | 124.80 |
| 2017-12-13 | 124.44 |
| 2017-12-12 | 120.14 |
| 2017-12-11 | 123.72 |
| 2017-12-08 | 118.35 |
| 2017-12-07 | 112.61 |
| 2017-12-06 | 111.53 |
| 2017-12-05 | 117.99 |
| 2017-12-04 | 117.63 |
| 2017-12-01 | 116.55 |
| 2017-11-30 | 119.42 |
| 2017-11-29 | 124.80 |
| 2017-11-28 | 122.65 |
| 2017-11-27 | 126.95 |
| 2017-11-24 | 134.12 |
| 2017-11-23 | 129.10 |
| 2017-11-22 | 138.78 |
| 2017-11-21 | 136.63 |
| 2017-11-20 | 130.18 |
| 2017-11-17 | 124.44 |
| 2017-11-16 | 117.27 |
| 2017-11-15 | 116.55 |
| 2017-11-14 | 120.14 |
| 2017-11-13 | 121.57 |
| 2017-11-10 | 119.78 |
| 2017-11-09 | 119.42 |
| 2017-11-08 | 116.91 |
| 2017-11-07 | 117.27 |
| 2017-11-06 | 112.25 |
| 2017-11-03 | 112.61 |
| 2017-11-02 | 111.53 |
| 2017-11-01 | 112.97 |
| 2017-10-31 | 113.33 |
| 2017-10-30 | 115.84 |
| 2017-10-27 | 126.23 |
| 2017-10-26 | 120.86 |
| 2017-10-25 | 121.21 |
| 2017-10-24 | 117.27 |
| 2017-10-23 | 117.27 |
| 2017-10-20 | 117.99 |
| 2017-10-19 | 116.55 |
| 2017-10-18 | 119.78 |
| 2017-10-17 | 118.70 |
| 2017-10-16 | 114.40 |
| 2017-10-13 | 109.38 |
| 2017-10-12 | 109.38 |
| 2017-10-11 | 109.02 |
| 2017-10-10 | 112.25 |
| 2017-10-09 | 110.10 |
| 2017-10-06 | 112.61 |
| 2017-10-04 | 113.69 |
| 2017-10-03 | 112.61 |
| 2017-09-29 | 96.83 |
| 2017-09-28 | 95.76 |
| 2017-09-27 | 98.63 |
| 2017-09-26 | 99.34 |
| 2017-09-25 | 100.78 |
| 2017-09-22 | 103.65 |
| 2017-09-21 | 101.50 |
| 2017-09-20 | 102.93 |
| 2017-09-19 | 101.14 |
| 2017-09-18 | 102.57 |
| 2017-09-15 | 101.85 |
| 2017-09-14 | 102.57 |
| 2017-09-13 | 104.72 |
| 2017-09-12 | 107.23 |
| 2017-09-11 | 108.67 |
| 2017-09-08 | 102.57 |
| 2017-09-07 | 103.29 |
| 2017-09-06 | 107.95 |
| 2017-09-05 | 108.67 |
| 2017-09-04 | 109.02 |
| 2017-09-01 | 110.46 |
| 2017-08-31 | 111.53 |
| 2017-08-30 | 111.53 |
| 2017-08-29 | 107.23 |
| 2017-08-28 | 105.80 |
| 2017-08-25 | 105.08 |
| 2017-08-24 | 100.78 |
| 2017-08-22 | 90.02 |
| 2017-08-21 | 85.00 |
| 2017-08-18 | 84.64 |
| 2017-08-17 | 85.00 |
| 2017-08-16 | 84.64 |
| 2017-08-15 | 83.21 |
| 2017-08-14 | 81.78 |
| 2017-08-11 | 79.62 |
| 2017-08-10 | 85.36 |
| 2017-08-09 | 90.74 |
| 2017-08-08 | 91.46 |
| 2017-08-07 | 90.02 |
| 2017-08-04 | 88.95 |
| 2017-08-03 | 89.66 |
| 2017-08-02 | 95.04 |
| 2017-08-01 | 88.59 |
| 2017-07-31 | 84.29 |
| 2017-07-28 | 83.57 |
| 2017-07-27 | 85.36 |
| 2017-07-26 | 83.21 |
| 2017-07-25 | 83.21 |
| 2017-07-24 | 78.19 |
| 2017-07-21 | 77.47 |
| 2017-07-20 | 78.19 |
| 2017-07-19 | 78.91 |
| 2017-07-18 | 72.81 |
| 2017-07-17 | 77.83 |
| 2017-07-14 | 75.68 |
| 2017-07-13 | 74.61 |
| 2017-07-12 | 71.38 |
| 2017-07-11 | 70.66 |
| 2017-07-10 | 64.57 |
| 2017-07-07 | 65.28 |
| 2017-07-06 | 67.79 |
| 2017-07-05 | 70.30 |
| 2017-07-04 | 67.08 |
| 2017-07-03 | 70.66 |
| 2017-06-30 | 68.87 |
| 2017-06-29 | 71.74 |
| 2017-06-28 | 69.94 |
| 2017-06-27 | 69.94 |
| 2017-06-26 | 68.15 |
| 2017-06-23 | 66.36 |
| 2017-06-22 | 64.57 |
| 2017-06-21 | 58.83 |
| 2017-06-20 | 59.91 |
| 2017-06-19 | 60.26 |
| 2017-06-16 | 54.17 |
| 2017-06-15 | 56.32 |
| 2017-06-14 | 58.83 |
| 2017-06-13 | 62.42 |
| 2017-06-12 | 62.42 |
| 2017-06-09 | 63.49 |
| 2017-06-08 | 63.85 |
| 2017-06-07 | 63.49 |
| 2017-06-06 | 62.42 |
| 2017-06-05 | 62.85 |
| 2017-06-02 | 61.82 |
| 2017-06-01 | 61.82 |
| 2017-05-31 | 61.82 |
| 2017-05-29 | 62.85 |
| 2017-05-26 | 63.89 |
| 2017-05-25 | 67.00 |
| 2017-05-24 | 58.70 |
| 2017-05-23 | 57.67 |
| 2017-05-22 | 51.79 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 48.33 |
| 2017-05-17 | 48.68 |
| 2017-05-16 | 50.06 |
| 2017-05-15 | 47.99 |
| 2017-05-12 | 44.18 |
| 2017-05-11 | 41.76 |
| 2017-05-10 | 40.38 |
| 2017-05-09 | 40.38 |
| 2017-05-08 | 37.20 |
| 2017-05-05 | 37.34 |
| 2017-05-04 | 38.03 |
| 2017-05-02 | 39.34 |
| 2017-04-28 | 39.69 |
| 2017-04-27 | 41.76 |
| 2017-04-26 | 45.57 |
| 2017-04-25 | 44.53 |
| 2017-04-24 | 41.42 |
| 2017-04-21 | 40.38 |
| 2017-04-20 | 40.03 |
| 2017-04-19 | 39.34 |
| 2017-04-18 | 40.03 |
| 2017-04-13 | 42.45 |
| 2017-04-12 | 41.76 |
| 2017-04-11 | 40.73 |
| 2017-04-10 | 42.45 |
| 2017-04-07 | 41.42 |
| 2017-04-06 | 42.45 |
| 2017-04-05 | 44.18 |
| 2017-04-03 | 42.45 |
| 2017-03-31 | 42.11 |
| 2017-03-30 | 43.84 |
| 2017-03-29 | 45.91 |
| 2017-03-28 | 44.87 |
| 2017-03-27 | 43.15 |
| 2017-03-24 | 45.91 |
| 2017-03-23 | 45.57 |
| 2017-03-22 | 44.87 |
| 2017-03-21 | 48.68 |
| 2017-03-20 | 47.99 |
| 2017-03-17 | 48.68 |
| 2017-03-16 | 50.41 |
| 2017-03-15 | 46.95 |
| 2017-03-14 | 46.26 |
| 2017-03-13 | 45.22 |
| 2017-03-10 | 43.49 |
| 2017-03-09 | 43.15 |
| 2017-03-08 | 46.26 |
| 2017-03-07 | 44.53 |
| 2017-03-06 | 43.15 |
| 2017-03-03 | 43.49 |
| 2017-03-02 | 44.18 |
| 2017-03-01 | 43.49 |
| 2017-02-28 | 42.80 |
| 2017-02-27 | 43.49 |
| 2017-02-24 | 44.87 |
| 2017-02-23 | 47.99 |
| 2017-02-22 | 48.68 |
| 2017-02-21 | 47.64 |
| 2017-02-20 | 46.95 |
| 2017-02-17 | 44.53 |
| 2017-02-16 | 45.91 |
| 2017-02-15 | 47.29 |
| 2017-02-14 | 43.15 |
| 2017-02-13 | 43.49 |
| 2017-02-10 | 40.03 |
| 2017-02-09 | 37.89 |
| 2017-02-08 | 34.71 |
| 2017-02-07 | 32.36 |
| 2017-02-06 | 33.74 |
| 2017-02-03 | 32.91 |
| 2017-02-02 | 34.43 |
| 2017-02-01 | 35.54 |
| 2017-01-27 | 35.54 |
| 2017-01-26 | 35.95 |
| 2017-01-25 | 34.02 |
| 2017-01-24 | 32.91 |
| 2017-01-23 | 31.39 |
| 2017-01-20 | 30.84 |
| 2017-01-19 | 32.08 |
| 2017-01-18 | 32.50 |
| 2017-01-17 | 30.84 |
| 2017-01-16 | 30.97 |
| 2017-01-13 | 32.77 |
| 2017-01-12 | 32.36 |
| 2017-01-11 | 30.84 |
| 2017-01-10 | 29.73 |
| 2017-01-09 | 29.59 |
| 2017-01-06 | 28.76 |
| 2017-01-05 | 29.59 |
| 2017-01-04 | 26.41 |
| 2017-01-03 | 26.69 |
| 2016-12-30 | 25.72 |
| 2016-12-29 | 24.06 |
| 2016-12-28 | 24.47 |
| 2016-12-23 | 22.68 |
| 2016-12-22 | 23.92 |
| 2016-12-21 | 25.30 |
| 2016-12-20 | 26.13 |
| 2016-12-19 | 27.24 |
| 2016-12-16 | 28.76 |
| 2016-12-15 | 28.62 |
| 2016-12-14 | 33.88 |
| 2016-12-13 | 35.54 |
| 2016-12-12 | 34.71 |
| 2016-12-09 | 35.82 |
| 2016-12-08 | 36.92 |
| 2016-12-07 | 34.29 |
| 2016-12-06 | 33.46 |
| 2016-12-05 | 33.05 |
| 2016-12-02 | 32.91 |
| 2016-12-01 | 34.16 |
| 2016-11-30 | 32.50 |
| 2016-11-29 | 32.91 |
| 2016-11-28 | 33.46 |
| 2016-11-25 | 32.63 |
| 2016-11-24 | 30.97 |
| 2016-11-23 | 29.31 |
| 2016-11-22 | 29.31 |
| 2016-11-21 | 27.93 |
| 2016-11-18 | 25.58 |
| 2016-11-17 | 24.89 |
| 2016-11-16 | 25.30 |
| 2016-11-15 | 25.44 |
| 2016-11-14 | 25.44 |
| 2016-11-11 | 26.69 |
| 2016-11-10 | 28.49 |
| 2016-11-09 | 26.00 |
| 2016-11-08 | 29.45 |
| 2016-11-07 | 28.90 |
| 2016-11-04 | 28.62 |
| 2016-11-03 | 28.62 |
| 2016-11-02 | 29.04 |
| 2016-11-01 | 32.08 |
| 2016-10-31 | 30.84 |
| 2016-10-28 | 28.90 |
| 2016-10-27 | 30.84 |
| 2016-10-26 | 32.50 |
| 2016-10-25 | 33.88 |
| 2016-10-24 | 34.16 |
| 2016-10-20 | 33.05 |
| 2016-10-19 | 31.11 |
| 2016-10-18 | 32.91 |
| 2016-10-17 | 30.70 |
| 2016-10-14 | 31.80 |
| 2016-10-13 | 31.25 |
| 2016-10-12 | 32.91 |
| 2016-10-11 | 35.82 |
| 2016-10-07 | 38.03 |
| 2016-10-06 | 38.03 |
| 2016-10-05 | 36.92 |
| 2016-10-04 | 37.20 |
| 2016-10-03 | 36.51 |
| 2016-09-30 | 35.12 |
| 2016-09-29 | 37.20 |
| 2016-09-28 | 35.54 |
| 2016-09-27 | 36.92 |
| 2016-09-26 | 34.85 |
| 2016-09-23 | 36.23 |
| 2016-09-22 | 36.92 |
| 2016-09-21 | 33.88 |
| 2016-09-20 | 33.60 |
| 2016-09-19 | 33.46 |
| 2016-09-15 | 31.11 |
| 2016-09-14 | 30.97 |
| 2016-09-13 | 31.80 |
| 2016-09-12 | 32.36 |
| 2016-09-09 | 37.06 |
| 2016-09-08 | 37.20 |
| 2016-09-07 | 37.75 |
| 2016-09-06 | 39.34 |
| 2016-09-05 | 38.17 |
| 2016-09-02 | 36.09 |
| 2016-09-01 | 34.16 |
| 2016-08-31 | 30.56 |
| 2016-08-30 | 29.04 |
| 2016-08-29 | 27.38 |
| 2016-08-26 | 30.14 |
| 2016-08-25 | 29.59 |
| 2016-08-24 | 30.28 |
| 2016-08-23 | 32.08 |
| 2016-08-22 | 33.19 |
| 2016-08-19 | 30.70 |
| 2016-08-18 | 29.45 |
| 2016-08-17 | 28.21 |
| 2016-08-16 | 28.76 |
| 2016-08-15 | 29.87 |
| 2016-08-12 | 27.66 |
| 2016-08-11 | 24.75 |
| 2016-08-10 | 21.02 |
| 2016-08-09 | 20.60 |
| 2016-08-08 | 21.02 |
| 2016-08-05 | 18.11 |
| 2016-08-04 | 16.04 |
| 2016-08-03 | 15.48 |
| 2016-08-01 | 18.11 |
| 2016-07-29 | 14.79 |
| 2016-07-28 | 15.90 |
| 2016-07-27 | 18.67 |
| 2016-07-26 | 17.14 |
| 2016-07-25 | 19.77 |
| 2016-07-22 | 17.56 |
| 2016-07-21 | 19.22 |
| 2016-07-20 | 18.39 |
| 2016-07-19 | 20.05 |
| 2016-07-18 | 20.05 |
| 2016-07-15 | 19.36 |
| 2016-07-14 | 20.60 |
| 2016-07-13 | 18.80 |
| 2016-07-12 | 19.22 |
| 2016-07-11 | 17.70 |
| 2016-07-08 | 16.04 |
| 2016-07-07 | 14.93 |
| 2016-07-06 | 13.27 |
| 2016-07-05 | 14.93 |
| 2016-07-04 | 15.83 |
| 2016-06-30 | 14.38 |
| 2016-06-29 | 12.40 |
| 2016-06-28 | 8.70 |
| 2016-06-27 | 8.83 |
| 2016-06-24 | 7.25 |
| 2016-06-23 | 9.23 |
| 2016-06-22 | 8.70 |
| 2016-06-21 | 6.33 |
| 2016-06-20 | 6.33 |
| 2016-06-17 | 3.56 |
| 2016-06-16 | 2.50 |
| 2016-06-15 | 3.95 |
| 2016-06-14 | 2.50 |
| 2016-06-13 | 3.82 |
| 2016-06-10 | 6.86 |
| 2016-06-08 | 11.74 |
| 2016-06-07 | 10.29 |
| 2016-06-06 | 5.40 |
| 2016-06-03 | 5.80 |
| 2016-06-02 | 4.61 |
| 2016-06-01 | 4.88 |
| 2016-05-31 | 5.14 |
| 2016-05-30 | 5.01 |
| 2016-05-27 | 5.01 |
| 2016-05-26 | 3.16 |
| 2016-05-25 | 2.90 |
| 2016-05-24 | -0.27 |
| 2016-05-23 | 0.26 |
| 2016-05-20 | -0.00 |
| 2016-05-19 | -0.14 |
| 2016-05-18 | 1.32 |
| 2016-05-17 | 3.43 |
| 2016-05-16 | 3.69 |
| 2016-05-13 | 5.67 |
| 2016-05-12 | 10.15 |
| 2016-05-11 | 11.34 |
| 2016-05-10 | 10.29 |
| 2016-05-09 | 8.57 |
| 2016-05-06 | 8.57 |
| 2016-05-05 | 9.76 |
| 2016-05-04 | 10.02 |
| 2016-05-03 | 10.81 |
| 2016-04-29 | 12.53 |
| 2016-04-28 | 10.15 |
| 2016-04-27 | 10.15 |
| 2016-04-26 | 10.55 |
| 2016-04-25 | 10.68 |
| 2016-04-22 | 12.66 |
| 2016-04-21 | 13.85 |
| 2016-04-20 | 11.87 |
| 2016-04-19 | 13.19 |
| 2016-04-18 | 11.21 |
| 2016-04-15 | 12.13 |
| 2016-04-14 | 11.87 |
| 2016-04-13 | 10.81 |
| 2016-04-12 | 5.54 |
| 2016-04-11 | 6.20 |
| 2016-04-08 | 5.40 |
| 2016-04-07 | 4.61 |
| 2016-04-06 | 5.01 |
| 2016-04-05 | 5.54 |
| 2016-04-01 | 6.46 |
| 2016-03-31 | 7.52 |
| 2016-03-30 | 9.49 |
| 2016-03-29 | 6.86 |
| 2016-03-24 | 6.06 |
| 2016-03-23 | 7.91 |
| 2016-03-22 | 8.83 |
| 2016-03-21 | 9.36 |
| 2016-03-18 | 8.04 |
| 2016-03-17 | 4.35 |
| 2016-03-16 | 3.69 |
| 2016-03-15 | 3.56 |
| 2016-03-14 | 5.27 |
| 2016-03-11 | 2.24 |
| 2016-03-10 | 3.69 |
| 2016-03-09 | 3.82 |
| 2016-03-08 | 5.93 |
| 2016-03-07 | 9.49 |
| 2016-03-04 | 8.31 |
| 2016-03-03 | 4.22 |
| 2016-03-02 | 3.56 |
| 2016-03-01 | -1.32 |
| 2016-02-29 | -3.96 |
| 2016-02-26 | -3.83 |
| 2016-02-25 | -6.60 |
| 2016-02-24 | -4.36 |
| 2016-02-23 | -4.88 |
| 2016-02-22 | -6.07 |
| 2016-02-19 | -7.66 |
| 2016-02-18 | -6.34 |
| 2016-02-17 | -6.47 |
| 2016-02-16 | -7.39 |
| 2016-02-15 | -9.37 |
| 2016-02-12 | -15.31 |
| 2016-02-11 | -12.27 |
| 2016-02-05 | -7.00 |
| 2016-02-04 | -8.31 |
| 2016-02-03 | -8.18 |
| 2016-02-02 | -5.02 |
| 2016-02-01 | -2.91 |
| 2016-01-29 | -1.59 |
| 2016-01-28 | -3.30 |
| 2016-01-27 | -4.23 |
| 2016-01-26 | -4.49 |
| 2016-01-25 | -1.72 |
| 2016-01-22 | -2.38 |
| 2016-01-21 | -5.02 |
| 2016-01-20 | -3.57 |
| 2016-01-19 | -0.14 |
| 2016-01-18 | -1.59 |
| 2016-01-15 | 0.79 |
| 2016-01-14 | 3.56 |
| 2016-01-13 | 5.01 |
| 2016-01-12 | 4.75 |
| 2016-01-11 | 2.90 |
| 2016-01-08 | 5.67 |
| 2016-01-07 | 5.67 |
| 2016-01-06 | 10.68 |
| 2016-01-05 | 12.26 |
| 2016-01-04 | 15.43 |
| 2015-12-31 | 20.71 |
| 2015-12-30 | 20.31 |
| 2015-12-29 | 21.50 |
| 2015-12-28 | 20.44 |
| 2015-12-24 | 22.16 |
| 2015-12-23 | 21.50 |
| 2015-12-22 | 19.65 |
| 2015-12-21 | 18.99 |
| 2015-12-18 | 18.33 |
| 2015-12-17 | 18.73 |
| 2015-12-16 | 16.88 |
| 2015-12-15 | 15.56 |
| 2015-12-14 | 14.51 |
| 2015-12-11 | 15.43 |
| 2015-12-10 | 15.56 |
| 2015-12-09 | 16.88 |
| 2015-12-08 | 18.07 |
| 2015-12-07 | 18.47 |
| 2015-12-04 | 18.99 |
| 2015-12-03 | 20.58 |
| 2015-12-02 | 23.35 |
| 2015-12-01 | 22.42 |
| 2015-11-30 | 20.18 |
| 2015-11-27 | 21.90 |
| 2015-11-26 | 23.87 |
| 2015-11-25 | 30.07 |
| 2015-11-24 | 32.25 |
| 2015-11-23 | 32.58 |
| 2015-11-20 | 32.58 |
| 2015-11-19 | 31.00 |
| 2015-11-18 | 30.47 |
| 2015-11-17 | 32.91 |
| 2015-11-16 | 30.73 |
| 2015-11-13 | 34.23 |
| 2015-11-12 | 36.54 |
| 2015-11-11 | 36.21 |
| 2015-11-10 | 38.19 |
| 2015-11-09 | 40.83 |
| 2015-11-06 | 40.50 |
| 2015-11-05 | 39.51 |
| 2015-11-04 | 39.84 |
| 2015-11-03 | 38.85 |
| 2015-11-02 | 37.86 |
| 2015-10-30 | 34.23 |
| 2015-10-29 | 29.94 |
| 2015-10-28 | 31.92 |
| 2015-10-27 | 34.89 |
| 2015-10-26 | 36.87 |
| 2015-10-23 | 36.87 |
| 2015-10-22 | 33.57 |
| 2015-10-20 | 35.88 |
| 2015-10-19 | 37.53 |
| 2015-10-16 | 36.87 |
| 2015-10-15 | 34.89 |
| 2015-10-14 | 31.26 |
| 2015-10-13 | 31.13 |
| 2015-10-12 | 32.91 |
| 2015-10-09 | 33.24 |
| 2015-10-08 | 30.34 |
| 2015-10-07 | 32.91 |
| 2015-10-06 | 26.91 |
| 2015-10-05 | 25.72 |
| 2015-10-02 | 24.14 |
| 2015-09-30 | 23.35 |
| 2015-09-29 | 18.47 |
| 2015-09-25 | 20.18 |
| 2015-09-24 | 19.78 |
| 2015-09-23 | 20.84 |
| 2015-09-22 | 21.63 |
| 2015-09-21 | 22.03 |
| 2015-09-18 | 25.06 |
| 2015-09-17 | 24.14 |
| 2015-09-16 | 22.69 |
| 2015-09-15 | 22.42 |
| 2015-09-14 | 24.67 |
| 2015-09-11 | 24.27 |
| 2015-09-10 | 25.33 |
| 2015-09-09 | 29.15 |
| 2015-09-08 | 29.41 |
| 2015-09-07 | 17.67 |
| 2015-09-04 | 17.81 |
| 2015-09-02 | 15.56 |
| 2015-09-01 | 18.86 |
| 2015-08-31 | 21.76 |
| 2015-08-28 | 20.31 |
| 2015-08-27 | 20.97 |
| 2015-08-26 | 14.24 |
| 2015-08-25 | 11.47 |
| 2015-08-24 | 12.79 |
| 2015-08-21 | 25.59 |
| 2015-08-20 | 28.10 |
| 2015-08-19 | 31.39 |
| 2015-08-18 | 31.53 |
| 2015-08-17 | 34.56 |
| 2015-08-14 | 38.19 |
| 2015-08-13 | 36.54 |
| 2015-08-12 | 38.19 |
| 2015-08-11 | 42.80 |
| 2015-08-10 | 42.80 |
| 2015-08-07 | 43.46 |
| 2015-08-06 | 41.16 |
| 2015-08-05 | 37.53 |
| 2015-08-04 | 36.87 |
| 2015-08-03 | 33.90 |
| 2015-07-31 | 32.25 |
| 2015-07-30 | 31.13 |
| 2015-07-29 | 32.25 |
| 2015-07-28 | 30.21 |
| 2015-07-27 | 32.58 |
| 2015-07-24 | 37.86 |
| 2015-07-23 | 40.17 |
| 2015-07-22 | 38.52 |
| 2015-07-21 | 40.17 |
| 2015-07-20 | 39.84 |
| 2015-07-17 | 40.83 |
| 2015-07-16 | 37.86 |
| 2015-07-15 | 38.85 |
| 2015-07-14 | 42.15 |
| 2015-07-13 | 43.13 |
| 2015-07-10 | 41.16 |
| 2015-07-09 | 36.54 |
| 2015-07-08 | 27.30 |
| 2015-07-07 | 38.85 |
| 2015-07-06 | 42.47 |
| 2015-07-03 | 44.12 |
| 2015-07-02 | 49.40 |
| 2015-06-30 | 49.07 |
| 2015-06-29 | 42.47 |
| 2015-06-26 | 46.43 |
| 2015-06-25 | 53.03 |
| 2015-06-24 | 54.35 |
| 2015-06-23 | 54.35 |
| 2015-06-22 | 47.35 |
| 2015-06-19 | 46.39 |
| 2015-06-18 | 48.30 |
| 2015-06-17 | 50.85 |
| 2015-06-16 | 47.67 |
| 2015-06-15 | 53.40 |
| 2015-06-12 | 59.44 |
| 2015-06-11 | 56.26 |
| 2015-06-10 | 55.62 |
| 2015-06-09 | 60.72 |
| 2015-06-08 | 60.08 |
| 2015-06-05 | 59.44 |
| 2015-06-04 | 62.94 |
| 2015-06-03 | 58.49 |
| 2015-06-02 | 57.22 |
| 2015-06-01 | 56.26 |
| 2015-05-29 | 50.21 |
| 2015-05-28 | 53.08 |
| 2015-05-27 | 59.12 |
| 2015-05-26 | 57.22 |
| 2015-05-22 | 50.21 |
| 2015-05-21 | 46.71 |
| 2015-05-20 | 48.30 |
| 2015-05-19 | 44.17 |
| 2015-05-18 | 42.26 |
| 2015-05-15 | 44.17 |
| 2015-05-14 | 40.03 |
| 2015-05-13 | 41.94 |
| 2015-05-12 | 45.44 |
| 2015-05-11 | 46.08 |
| 2015-05-08 | 45.44 |
| 2015-05-07 | 40.35 |
| 2015-05-06 | 40.35 |
| 2015-05-05 | 43.21 |
| 2015-05-04 | 48.30 |
| 2015-04-30 | 49.26 |
| 2015-04-29 | 52.12 |
| 2015-04-28 | 53.08 |
| 2015-04-27 | 52.12 |
| 2015-04-24 | 52.76 |
| 2015-04-23 | 50.85 |
| 2015-04-22 | 55.31 |
| 2015-04-21 | 53.08 |
| 2015-04-20 | 44.49 |
| 2015-04-17 | 49.58 |
| 2015-04-16 | 54.67 |
| 2015-04-15 | 49.26 |
| 2015-04-14 | 47.03 |
| 2015-04-13 | 56.58 |
| 2015-04-10 | 25.52 |
| 2015-04-09 | 25.52 |
| 2015-04-08 | 25.52 |
| 2015-04-02 | 25.52 |
| 2015-04-01 | 22.72 |
| 2015-03-31 | 20.55 |
| 2015-03-30 | 20.81 |
| 2015-03-27 | 17.24 |
| 2015-03-26 | 16.35 |
| 2015-03-25 | 16.48 |
| 2015-03-24 | 16.61 |
| 2015-03-23 | 19.66 |
| 2015-03-20 | 19.15 |
| 2015-03-19 | 19.28 |
| 2015-03-18 | 17.75 |
| 2015-03-17 | 16.35 |
| 2015-03-16 | 16.86 |
| 2015-03-13 | 16.22 |
| 2015-03-12 | 11.77 |
| 2015-03-11 | 8.33 |
| 2015-03-10 | 8.84 |
| 2015-03-09 | 10.37 |
| 2015-03-06 | 8.33 |
| 2015-03-05 | 7.82 |
| 2015-03-04 | 9.10 |
| 2015-03-03 | 11.13 |
| 2015-03-02 | 14.19 |
| 2015-02-27 | 12.66 |
| 2015-02-26 | 13.42 |
| 2015-02-25 | 12.15 |
| 2015-02-24 | 11.51 |
| 2015-02-23 | 12.66 |
| 2015-02-18 | 13.81 |
| 2015-02-17 | 13.93 |
| 2015-02-16 | 13.93 |
| 2015-02-13 | 15.59 |
| 2015-02-12 | 14.44 |
| 2015-02-11 | 12.79 |
| 2015-02-10 | 12.41 |
| 2015-02-09 | 11.64 |
| 2015-02-06 | 13.04 |
| 2015-02-05 | 12.91 |
| 2015-02-04 | 10.75 |
| 2015-02-03 | 11.39 |
| 2015-02-02 | 9.73 |
| 2015-01-30 | 10.50 |
| 2015-01-29 | 9.99 |
| 2015-01-28 | 12.41 |
| 2015-01-27 | 14.19 |
| 2015-01-26 | 18.01 |
| 2015-01-23 | 18.90 |
| 2015-01-22 | 16.61 |
| 2015-01-21 | 15.84 |
| 2015-01-20 | 12.91 |
| 2015-01-19 | 9.22 |
| 2015-01-16 | 15.84 |
| 2015-01-15 | 17.24 |
| 2015-01-14 | 14.44 |
| 2015-01-13 | 16.35 |
| 2015-01-12 | 18.01 |
| 2015-01-09 | 21.19 |
| 2015-01-08 | 15.33 |
| 2015-01-07 | 16.99 |
| 2015-01-06 | 20.04 |
| 2015-01-05 | 23.48 |
| 2015-01-02 | 26.66 |
| 2014-12-31 | 23.86 |
| 2014-12-30 | 21.83 |
| 2014-12-29 | 26.54 |
| 2014-12-24 | 17.37 |
| 2014-12-23 | 18.39 |
| 2014-12-22 | 19.28 |
| 2014-12-19 | 10.75 |
| 2014-12-18 | 9.99 |
| 2014-12-17 | 9.35 |
| 2014-12-16 | 5.28 |
| 2014-12-15 | 6.93 |
| 2014-12-12 | 8.97 |
| 2014-12-11 | 7.06 |
| 2014-12-10 | 7.70 |
| 2014-12-09 | 3.62 |
| 2014-12-08 | 11.39 |
| 2014-12-05 | 9.99 |
| 2014-12-04 | 8.20 |
| 2014-12-03 | 2.48 |
| 2014-12-02 | 2.22 |
| 2014-12-01 | -0.58 |
| 2014-11-28 | 2.22 |
| 2014-11-27 | -1.98 |
| 2014-11-26 | -2.74 |
| 2014-11-25 | -5.29 |
| 2014-11-24 | -4.65 |
| 2014-11-21 | -7.58 |
| 2014-11-20 | -7.58 |
| 2014-11-19 | -7.45 |
| 2014-11-18 | -7.71 |
| 2014-11-17 | -5.54 |
| 2014-11-14 | -4.27 |
| 2014-11-13 | -5.03 |
| 2014-11-12 | -5.93 |
| 2014-11-11 | -6.43 |
| 2014-11-10 | -7.33 |
| 2014-11-07 | -8.47 |
| 2014-11-06 | -8.85 |
| 2014-11-05 | -8.34 |
| 2014-11-04 | -7.58 |
| 2014-11-03 | -8.60 |
| 2014-10-31 | -8.60 |
| 2014-10-30 | -10.00 |
| 2014-10-29 | -10.25 |
| 2014-10-28 | -10.89 |
| 2014-10-27 | -12.16 |
| 2014-10-24 | -12.16 |
| 2014-10-23 | -12.29 |
| 2014-10-22 | -13.44 |
| 2014-10-21 | -14.96 |
| 2014-10-20 | -14.71 |
| 2014-10-17 | -15.09 |
| 2014-10-16 | -14.71 |
| 2014-10-15 | -14.58 |
| 2014-10-14 | -15.22 |
| 2014-10-13 | -14.84 |
| 2014-10-10 | -14.84 |
| 2014-10-09 | -13.44 |
| 2014-10-08 | -14.33 |
| 2014-10-07 | -13.05 |
| 2014-10-06 | -13.69 |
| 2014-10-03 | -14.33 |
| 2014-09-30 | -15.47 |
| 2014-09-29 | -14.58 |
| 2014-09-26 | -12.93 |
| 2014-09-25 | -11.78 |
| 2014-09-24 | -10.38 |
| 2014-09-23 | -10.89 |
| 2014-09-22 | -10.51 |
| 2014-09-19 | -9.62 |
| 2014-09-18 | -9.49 |
| 2014-09-17 | -9.24 |
| 2014-09-16 | -10.00 |
| 2014-09-15 | -9.11 |
| 2014-09-12 | -7.84 |
| 2014-09-11 | -7.33 |
| 2014-09-10 | -7.20 |
| 2014-09-08 | -4.53 |
| 2014-09-05 | -4.78 |
| 2014-09-04 | -4.14 |
| 2014-09-03 | -4.27 |
| 2014-09-02 | -6.43 |
| 2014-09-01 | -5.42 |
| 2014-08-29 | -5.67 |
| 2014-08-28 | -5.67 |
| 2014-08-27 | -4.78 |
| 2014-08-26 | -3.38 |
| 2014-08-25 | -3.12 |
| 2014-08-22 | -3.38 |
| 2014-08-21 | -4.14 |
| 2014-08-20 | -1.98 |
| 2014-08-19 | -2.11 |
| 2014-08-18 | -1.98 |
| 2014-08-15 | -0.96 |
| 2014-08-14 | -0.83 |
| 2014-08-13 | -0.20 |
| 2014-08-12 | -1.98 |
| 2014-08-11 | -1.98 |
| 2014-08-08 | -3.63 |
| 2014-08-07 | -2.74 |
| 2014-08-06 | -0.96 |
| 2014-08-05 | -0.45 |
| 2014-08-04 | -0.20 |
| 2014-08-01 | -1.09 |
| 2014-07-31 | 0.69 |
| 2014-07-30 | -0.20 |
| 2014-07-29 | -0.45 |
| 2014-07-28 | 0.18 |
| 2014-07-25 | -1.09 |
| 2014-07-24 | -2.11 |
| 2014-07-23 | -3.63 |
| 2014-07-22 | -4.53 |
| 2014-07-21 | -6.94 |
| 2014-07-18 | -5.93 |
| 2014-07-17 | -5.42 |
| 2014-07-16 | -6.05 |
| 2014-07-15 | -5.93 |
| 2014-07-14 | -6.05 |
| 2014-07-11 | -6.05 |
| 2014-07-10 | -6.18 |
| 2014-07-09 | -6.69 |
| 2014-07-08 | -5.42 |
| 2014-07-07 | -5.54 |
| 2014-07-04 | -5.54 |
| 2014-07-03 | -4.91 |
| 2014-07-02 | -5.80 |
| 2014-06-30 | -7.62 |
| 2014-06-27 | -7.86 |
| 2014-06-26 | -7.38 |
| 2014-06-25 | -7.50 |
| 2014-06-24 | -7.50 |
| 2014-06-23 | -9.19 |
| 2014-06-20 | -8.71 |
| 2014-06-19 | -8.59 |
| 2014-06-18 | -8.34 |
| 2014-06-17 | -7.98 |
| 2014-06-16 | -7.62 |
| 2014-06-13 | -9.07 |
| 2014-06-12 | -9.67 |
| 2014-06-11 | -10.04 |
| 2014-06-10 | -9.92 |
| 2014-06-09 | -10.88 |
| 2014-06-06 | -11.25 |
| 2014-06-05 | -11.25 |
| 2014-06-04 | -11.37 |
| 2014-06-03 | -11.73 |
| 2014-05-30 | -13.66 |
| 2014-05-29 | -14.27 |
| 2014-05-28 | -15.24 |
| 2014-05-27 | -16.69 |
| 2014-05-26 | -15.24 |
| 2014-05-23 | -15.60 |
| 2014-05-22 | -15.84 |
| 2014-05-21 | -17.29 |
| 2014-05-20 | -18.14 |
| 2014-05-19 | -17.41 |
| 2014-05-16 | -16.81 |
| 2014-05-15 | -17.05 |
| 2014-05-14 | -16.08 |
| 2014-05-13 | -18.14 |
| 2014-05-12 | -18.38 |
| 2014-05-09 | -19.11 |
| 2014-05-08 | -18.26 |
| 2014-05-07 | -18.62 |
| 2014-05-05 | -18.62 |
| 2014-05-02 | -17.65 |
| 2014-04-30 | -16.32 |
| 2014-04-29 | -16.20 |
| 2014-04-28 | -16.32 |
| 2014-04-25 | -17.17 |
| 2014-04-24 | -15.84 |
| 2014-04-23 | -17.17 |
| 2014-04-22 | -16.08 |
| 2014-04-17 | -15.24 |
| 2014-04-16 | -16.44 |
| 2014-04-15 | -16.08 |
| 2014-04-14 | -13.78 |
| 2014-04-11 | -13.91 |
| 2014-04-10 | -12.70 |
| 2014-04-09 | -10.88 |
| 2014-04-08 | -11.37 |
| 2014-04-07 | -14.99 |
| 2014-04-04 | -15.48 |
| 2014-04-03 | -16.32 |
| 2014-04-02 | -17.53 |
| 2014-04-01 | -15.96 |
| 2014-03-31 | -14.99 |
| 2014-03-28 | -16.32 |
| 2014-03-27 | -17.41 |
| 2014-03-26 | -18.98 |
| 2014-03-25 | -20.92 |
| 2014-03-24 | -21.52 |
| 2014-03-21 | -23.82 |
| 2014-03-20 | -26.12 |
| 2014-03-19 | -25.39 |
| 2014-03-18 | -24.43 |
| 2014-03-17 | -24.30 |
| 2014-03-14 | -24.43 |
| 2014-03-13 | -23.70 |
| 2014-03-12 | -23.46 |
| 2014-03-11 | -22.13 |
| 2014-03-10 | -22.13 |
| 2014-03-07 | -21.04 |
| 2014-03-06 | -20.92 |
| 2014-03-05 | -20.44 |
| 2014-03-04 | -19.35 |
| 2014-03-03 | -19.11 |
| 2014-02-28 | -17.65 |
| 2014-02-27 | -16.57 |
| 2014-02-26 | -18.14 |
| 2014-02-25 | -16.69 |
| 2014-02-24 | -15.72 |
| 2014-02-21 | -14.63 |
| 2014-02-20 | -12.94 |
| 2014-02-19 | -11.00 |
| 2014-02-18 | -11.61 |
| 2014-02-17 | -10.88 |
| 2014-02-14 | -13.06 |
| 2014-02-13 | -13.91 |
| 2014-02-12 | -13.18 |
| 2014-02-11 | -15.24 |
| 2014-02-10 | -18.26 |
| 2014-02-07 | -17.65 |
| 2014-02-06 | -19.23 |
| 2014-02-05 | -19.59 |
| 2014-02-04 | -19.35 |
| 2014-01-30 | -17.05 |
| 2014-01-29 | -15.60 |
| 2014-01-28 | -17.65 |
| 2014-01-27 | -18.14 |
| 2014-01-24 | -16.93 |
| 2014-01-23 | -14.87 |
| 2014-01-22 | -11.25 |
| 2014-01-21 | -12.70 |
| 2014-01-20 | -14.03 |
| 2014-01-17 | -12.33 |
| 2014-01-16 | -11.00 |
| 2014-01-15 | -10.16 |
| 2014-01-14 | -10.16 |
| 2014-01-13 | -9.55 |
| 2014-01-10 | -9.43 |
| 2014-01-09 | -8.71 |
| 2014-01-08 | -7.62 |
| 2014-01-07 | -7.74 |
| 2014-01-06 | -6.53 |
| 2014-01-03 | -4.84 |
| 2014-01-02 | -1.69 |
| 2013-12-31 | -0.12 |
| 2013-12-30 | -1.57 |
| 2013-12-27 | -0.97 |
| 2013-12-24 | -1.33 |
| 2013-12-23 | -2.90 |
| 2013-12-20 | -2.18 |
| 2013-12-19 | 0.60 |
| 2013-12-18 | -0.60 |
| 2013-12-17 | -5.80 |
| 2013-12-16 | -6.77 |
| 2013-12-13 | -6.53 |
| 2013-12-12 | -5.80 |
| 2013-12-11 | -4.11 |
| 2013-12-10 | -2.78 |
| 2013-12-09 | -2.06 |
| 2013-12-06 | -1.69 |
| 2013-12-05 | -1.57 |
| 2013-12-04 | -1.33 |
| 2013-12-03 | -0.12 |
| 2013-12-02 | 1.33 |
| 2013-11-29 | -0.12 |
| 2013-11-28 | -0.60 |
| 2013-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy