Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-05 | -16.37 |
| 2025-11-04 | -16.01 |
| 2025-11-03 | -15.28 |
| 2025-10-31 | -14.92 |
| 2025-10-30 | -16.01 |
| 2025-10-28 | -14.55 |
| 2025-10-27 | -14.92 |
| 2025-10-24 | -13.10 |
| 2025-10-23 | -12.37 |
| 2025-10-22 | -8.37 |
| 2025-10-21 | -7.28 |
| 2025-10-20 | -5.83 |
| 2025-10-17 | -5.83 |
| 2025-10-16 | -5.83 |
| 2025-10-15 | -11.28 |
| 2025-10-14 | -12.37 |
| 2025-10-13 | -10.55 |
| 2025-10-10 | -12.74 |
| 2025-10-09 | -12.74 |
| 2025-10-08 | -11.28 |
| 2025-10-06 | -8.74 |
| 2025-10-03 | -8.01 |
| 2025-10-02 | -10.55 |
| 2025-09-30 | -11.28 |
| 2025-09-29 | -12.74 |
| 2025-09-26 | -13.46 |
| 2025-09-25 | -13.46 |
| 2025-09-24 | -9.10 |
| 2025-09-23 | -21.83 |
| 2025-09-22 | -21.10 |
| 2025-09-19 | -20.01 |
| 2025-09-18 | -20.37 |
| 2025-09-17 | -19.28 |
| 2025-09-16 | -19.28 |
| 2025-09-15 | -19.64 |
| 2025-09-12 | -20.37 |
| 2025-09-11 | -20.74 |
| 2025-09-10 | -21.46 |
| 2025-09-09 | -21.10 |
| 2025-09-08 | -21.10 |
| 2025-09-05 | -21.46 |
| 2025-09-04 | -22.92 |
| 2025-09-03 | -22.19 |
| 2025-09-02 | -21.83 |
| 2025-09-01 | -20.74 |
| 2025-08-29 | -20.37 |
| 2025-08-28 | -20.37 |
| 2025-08-27 | -18.92 |
| 2025-08-26 | -16.74 |
| 2025-08-25 | -17.10 |
| 2025-08-22 | -19.64 |
| 2025-08-21 | -18.92 |
| 2025-08-20 | -18.92 |
| 2025-08-19 | -18.92 |
| 2025-08-18 | -17.83 |
| 2025-08-15 | -17.10 |
| 2025-08-14 | -18.55 |
| 2025-08-13 | -17.46 |
| 2025-08-12 | -17.83 |
| 2025-08-11 | -18.55 |
| 2025-08-08 | -18.92 |
| 2025-08-07 | -18.92 |
| 2025-08-06 | -19.28 |
| 2025-08-05 | -18.92 |
| 2025-08-04 | -18.92 |
| 2025-08-01 | -17.46 |
| 2025-07-31 | -18.55 |
| 2025-07-30 | -16.74 |
| 2025-07-29 | -17.46 |
| 2025-07-28 | -18.55 |
| 2025-07-25 | -15.64 |
| 2025-07-24 | -14.55 |
| 2025-07-23 | -16.37 |
| 2025-07-22 | -14.92 |
| 2025-07-21 | -15.64 |
| 2025-07-18 | -16.74 |
| 2025-07-17 | -16.74 |
| 2025-07-16 | -17.10 |
| 2025-07-15 | -16.37 |
| 2025-07-14 | -16.01 |
| 2025-07-11 | -17.46 |
| 2025-07-10 | -19.28 |
| 2025-07-09 | -18.92 |
| 2025-07-08 | -19.28 |
| 2025-07-07 | -19.28 |
| 2025-07-04 | -20.01 |
| 2025-07-03 | -19.28 |
| 2025-07-02 | -20.97 |
| 2025-06-30 | -22.72 |
| 2025-06-27 | -22.72 |
| 2025-06-26 | -20.27 |
| 2025-06-25 | -19.92 |
| 2025-06-24 | -20.62 |
| 2025-06-23 | -22.72 |
| 2025-06-20 | -23.07 |
| 2025-06-19 | -23.77 |
| 2025-06-18 | -21.32 |
| 2025-06-17 | -19.57 |
| 2025-06-16 | -18.17 |
| 2025-06-13 | -18.52 |
| 2025-06-12 | -18.17 |
| 2025-06-11 | -20.62 |
| 2025-06-10 | -20.97 |
| 2025-06-09 | -20.62 |
| 2025-06-06 | -23.77 |
| 2025-06-05 | -23.07 |
| 2025-06-04 | -21.32 |
| 2025-06-03 | -21.32 |
| 2025-06-02 | -23.07 |
| 2025-05-30 | -20.97 |
| 2025-05-29 | -20.97 |
| 2025-05-28 | -22.72 |
| 2025-05-27 | -23.07 |
| 2025-05-26 | -23.77 |
| 2025-05-23 | -24.12 |
| 2025-05-22 | -24.82 |
| 2025-05-21 | -24.82 |
| 2025-05-20 | -24.47 |
| 2025-05-19 | -24.82 |
| 2025-05-16 | -25.52 |
| 2025-05-15 | -24.82 |
| 2025-05-14 | -25.87 |
| 2025-05-13 | -26.92 |
| 2025-05-12 | -25.87 |
| 2025-05-09 | -27.27 |
| 2025-05-08 | -27.27 |
| 2025-05-07 | -27.27 |
| 2025-05-06 | -28.66 |
| 2025-05-02 | -29.36 |
| 2025-04-30 | -29.36 |
| 2025-04-29 | -29.71 |
| 2025-04-28 | -29.36 |
| 2025-04-25 | -28.66 |
| 2025-04-24 | -29.36 |
| 2025-04-23 | -28.66 |
| 2025-04-22 | -29.71 |
| 2025-04-17 | -32.16 |
| 2025-04-16 | -32.16 |
| 2025-04-15 | -31.46 |
| 2025-04-14 | -31.81 |
| 2025-04-11 | -32.51 |
| 2025-04-10 | -32.51 |
| 2025-04-09 | -32.86 |
| 2025-04-08 | -33.56 |
| 2025-04-07 | -37.41 |
| 2025-04-03 | -30.41 |
| 2025-04-02 | -30.41 |
| 2025-04-01 | -30.76 |
| 2025-03-31 | -31.81 |
| 2025-03-28 | -29.71 |
| 2025-03-27 | -27.97 |
| 2025-03-26 | -26.92 |
| 2025-03-25 | -29.01 |
| 2025-03-24 | -27.62 |
| 2025-03-21 | -25.87 |
| 2025-03-20 | -26.22 |
| 2025-03-19 | -24.47 |
| 2025-03-18 | -29.01 |
| 2025-03-17 | -29.71 |
| 2025-03-14 | -30.06 |
| 2025-03-13 | -31.81 |
| 2025-03-12 | -31.11 |
| 2025-03-11 | -30.41 |
| 2025-03-10 | -30.41 |
| 2025-03-07 | -29.71 |
| 2025-03-06 | -30.06 |
| 2025-03-05 | -30.41 |
| 2025-03-04 | -31.81 |
| 2025-03-03 | -31.11 |
| 2025-02-28 | -31.81 |
| 2025-02-27 | -29.36 |
| 2025-02-26 | -30.06 |
| 2025-02-25 | -30.41 |
| 2025-02-24 | -30.41 |
| 2025-02-21 | -30.76 |
| 2025-02-20 | -29.71 |
| 2025-02-19 | -30.41 |
| 2025-02-18 | -30.06 |
| 2025-02-17 | -30.06 |
| 2025-02-14 | -30.06 |
| 2025-02-13 | -31.81 |
| 2025-02-12 | -31.46 |
| 2025-02-11 | -31.11 |
| 2025-02-10 | -30.06 |
| 2025-02-07 | -31.11 |
| 2025-02-06 | -30.76 |
| 2025-02-05 | -33.21 |
| 2025-02-04 | -33.56 |
| 2025-02-03 | -33.21 |
| 2025-01-28 | -33.21 |
| 2025-01-27 | -31.81 |
| 2025-01-24 | -33.56 |
| 2025-01-23 | -33.21 |
| 2025-01-22 | -32.86 |
| 2025-01-21 | -33.91 |
| 2025-01-20 | -33.91 |
| 2025-01-17 | -34.61 |
| 2025-01-16 | -32.86 |
| 2025-01-15 | -28.31 |
| 2025-01-14 | -27.97 |
| 2025-01-13 | -29.01 |
| 2025-01-10 | -25.87 |
| 2025-01-09 | -24.12 |
| 2025-01-08 | -24.12 |
| 2025-01-07 | -22.37 |
| 2025-01-06 | -22.02 |
| 2025-01-03 | -21.67 |
| 2025-01-02 | -21.32 |
| 2024-12-31 | -19.22 |
| 2024-12-30 | -19.57 |
| 2024-12-27 | -18.87 |
| 2024-12-24 | -19.22 |
| 2024-12-23 | -20.27 |
| 2024-12-20 | -20.62 |
| 2024-12-19 | -19.57 |
| 2024-12-18 | -18.52 |
| 2024-12-17 | -19.22 |
| 2024-12-16 | -18.52 |
| 2024-12-13 | -17.12 |
| 2024-12-12 | -17.12 |
| 2024-12-11 | -17.82 |
| 2024-12-10 | -19.22 |
| 2024-12-09 | -17.82 |
| 2024-12-06 | -18.17 |
| 2024-12-05 | -19.92 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -16.43 |
| 2024-12-02 | -22.37 |
| 2024-11-29 | -22.72 |
| 2024-11-28 | -23.42 |
| 2024-11-27 | -22.37 |
| 2024-11-26 | -23.42 |
| 2024-11-25 | -23.77 |
| 2024-11-22 | -24.12 |
| 2024-11-21 | -20.97 |
| 2024-11-20 | -19.92 |
| 2024-11-19 | -20.62 |
| 2024-11-18 | -19.57 |
| 2024-11-15 | -19.22 |
| 2024-11-14 | -18.52 |
| 2024-11-13 | -18.52 |
| 2024-11-12 | -18.17 |
| 2024-11-11 | -16.43 |
| 2024-11-08 | -15.38 |
| 2024-11-07 | -14.33 |
| 2024-11-06 | -16.08 |
| 2024-11-05 | -14.68 |
| 2024-11-04 | -16.78 |
| 2024-11-01 | -16.08 |
| 2024-10-31 | -16.78 |
| 2024-10-30 | -16.43 |
| 2024-10-29 | -14.68 |
| 2024-10-28 | -13.98 |
| 2024-10-25 | -14.68 |
| 2024-10-24 | -16.78 |
| 2024-10-23 | -13.98 |
| 2024-10-22 | -11.88 |
| 2024-10-21 | -13.28 |
| 2024-10-18 | 33.58 |
| 2024-10-17 | 38.13 |
| 2024-10-16 | 51.06 |
| 2024-10-15 | 51.76 |
| 2024-10-14 | 51.41 |
| 2024-10-10 | 53.51 |
| 2024-10-09 | 54.56 |
| 2024-10-08 | 52.46 |
| 2024-10-07 | 54.91 |
| 2024-10-04 | 54.21 |
| 2024-10-03 | 53.51 |
| 2024-10-02 | 53.51 |
| 2024-09-30 | 53.16 |
| 2024-09-27 | 50.71 |
| 2024-09-26 | 51.41 |
| 2024-09-25 | 51.41 |
| 2024-09-24 | 51.06 |
| 2024-09-23 | 52.11 |
| 2024-09-20 | 52.11 |
| 2024-09-19 | 51.41 |
| 2024-09-17 | 53.16 |
| 2024-09-16 | 52.46 |
| 2024-09-13 | 51.06 |
| 2024-09-12 | 50.36 |
| 2024-09-11 | 50.36 |
| 2024-09-10 | 51.06 |
| 2024-09-09 | 52.11 |
| 2024-09-05 | 52.11 |
| 2024-09-04 | 52.11 |
| 2024-09-03 | 52.81 |
| 2024-09-02 | 52.46 |
| 2024-08-30 | 48.27 |
| 2024-08-29 | 45.82 |
| 2024-08-28 | 43.72 |
| 2024-08-27 | 43.72 |
| 2024-08-26 | 43.37 |
| 2024-08-23 | 42.67 |
| 2024-08-22 | 43.02 |
| 2024-08-21 | 44.07 |
| 2024-08-20 | 45.82 |
| 2024-08-19 | 45.12 |
| 2024-08-16 | 43.72 |
| 2024-08-15 | 32.53 |
| 2024-08-14 | 31.13 |
| 2024-08-13 | 32.18 |
| 2024-08-12 | 32.53 |
| 2024-08-09 | 26.59 |
| 2024-08-08 | 24.49 |
| 2024-08-07 | 24.49 |
| 2024-08-06 | 20.99 |
| 2024-08-05 | 16.09 |
| 2024-08-02 | 18.19 |
| 2024-08-01 | 17.14 |
| 2024-07-31 | 15.40 |
| 2024-07-30 | 13.30 |
| 2024-07-29 | 17.14 |
| 2024-07-26 | 17.14 |
| 2024-07-25 | 18.19 |
| 2024-07-24 | 20.64 |
| 2024-07-23 | 20.64 |
| 2024-07-22 | 21.69 |
| 2024-07-19 | 22.04 |
| 2024-07-18 | 22.74 |
| 2024-07-17 | 21.69 |
| 2024-07-16 | 21.69 |
| 2024-07-15 | 22.04 |
| 2024-07-12 | 21.69 |
| 2024-07-11 | 22.39 |
| 2024-07-10 | 23.79 |
| 2024-07-09 | 25.19 |
| 2024-07-08 | 23.09 |
| 2024-07-05 | 27.63 |
| 2024-07-04 | 28.33 |
| 2024-07-03 | 27.98 |
| 2024-07-02 | 27.63 |
| 2024-06-28 | 26.94 |
| 2024-06-27 | 25.89 |
| 2024-06-26 | 29.03 |
| 2024-06-25 | 46.17 |
| 2024-06-24 | 47.22 |
| 2024-06-21 | 47.92 |
| 2024-06-20 | 48.27 |
| 2024-06-19 | 48.27 |
| 2024-06-18 | 48.62 |
| 2024-06-17 | 48.97 |
| 2024-06-14 | 49.31 |
| 2024-06-13 | 49.66 |
| 2024-06-12 | 49.31 |
| 2024-06-11 | 50.01 |
| 2024-06-07 | 50.36 |
| 2024-06-06 | 50.01 |
| 2024-06-05 | 50.36 |
| 2024-06-04 | 49.66 |
| 2024-06-03 | 47.92 |
| 2024-05-31 | 47.57 |
| 2024-05-30 | 47.92 |
| 2024-05-29 | 47.92 |
| 2024-05-28 | 48.27 |
| 2024-05-27 | 47.92 |
| 2024-05-24 | 47.92 |
| 2024-05-23 | 48.27 |
| 2024-05-22 | 48.97 |
| 2024-05-21 | 49.66 |
| 2024-05-20 | 49.66 |
| 2024-05-17 | 48.97 |
| 2024-05-16 | 49.66 |
| 2024-05-14 | 50.36 |
| 2024-05-13 | 50.36 |
| 2024-05-10 | 50.36 |
| 2024-05-09 | 50.01 |
| 2024-05-08 | 50.36 |
| 2024-05-07 | 50.36 |
| 2024-05-06 | 50.36 |
| 2024-05-03 | 50.36 |
| 2024-05-02 | 50.36 |
| 2024-04-30 | 49.31 |
| 2024-04-29 | 50.36 |
| 2024-04-26 | 50.36 |
| 2024-04-25 | 51.06 |
| 2024-04-24 | 51.41 |
| 2024-04-23 | 51.41 |
| 2024-04-22 | 51.41 |
| 2024-04-19 | 51.06 |
| 2024-04-18 | 50.71 |
| 2024-04-17 | 51.06 |
| 2024-04-16 | 51.06 |
| 2024-04-15 | 51.06 |
| 2024-04-12 | 51.41 |
| 2024-04-11 | 51.41 |
| 2024-04-10 | 51.41 |
| 2024-04-09 | 51.06 |
| 2024-04-08 | 50.36 |
| 2024-04-05 | 51.41 |
| 2024-04-03 | 51.41 |
| 2024-04-02 | 51.06 |
| 2024-03-28 | 49.66 |
| 2024-03-27 | 50.36 |
| 2024-03-26 | 50.71 |
| 2024-03-25 | 50.71 |
| 2024-03-22 | 51.06 |
| 2024-03-21 | 51.76 |
| 2024-03-20 | 50.71 |
| 2024-03-19 | 50.71 |
| 2024-03-18 | 51.76 |
| 2024-03-15 | 51.41 |
| 2024-03-14 | 50.71 |
| 2024-03-13 | 51.06 |
| 2024-03-12 | 51.06 |
| 2024-03-11 | 50.71 |
| 2024-03-08 | 51.06 |
| 2024-03-07 | 51.06 |
| 2024-03-06 | 51.06 |
| 2024-03-05 | 50.71 |
| 2024-03-04 | 51.76 |
| 2024-03-01 | 52.11 |
| 2024-02-29 | 51.06 |
| 2024-02-28 | 51.06 |
| 2024-02-27 | 51.41 |
| 2024-02-26 | 51.06 |
| 2024-02-23 | 50.01 |
| 2024-02-22 | 48.97 |
| 2024-02-21 | 19.94 |
| 2024-02-20 | 19.94 |
| 2024-02-19 | 19.94 |
| 2024-02-16 | 19.94 |
| 2024-02-15 | 19.94 |
| 2024-02-14 | 19.94 |
| 2024-02-09 | 19.94 |
| 2024-02-08 | 19.94 |
| 2024-02-07 | 19.94 |
| 2024-02-06 | 9.10 |
| 2024-02-05 | 1.76 |
| 2024-02-02 | 1.06 |
| 2024-02-01 | 3.86 |
| 2024-01-31 | 4.56 |
| 2024-01-30 | 5.25 |
| 2024-01-29 | 8.40 |
| 2024-01-26 | 4.91 |
| 2024-01-25 | 6.30 |
| 2024-01-24 | 4.21 |
| 2024-01-23 | 1.41 |
| 2024-01-22 | 0.36 |
| 2024-01-19 | 4.56 |
| 2024-01-18 | 6.65 |
| 2024-01-17 | 8.75 |
| 2024-01-16 | 11.90 |
| 2024-01-15 | 14.70 |
| 2024-01-12 | 14.00 |
| 2024-01-11 | 17.49 |
| 2024-01-10 | 16.79 |
| 2024-01-09 | 17.14 |
| 2024-01-08 | 10.15 |
| 2024-01-05 | 34.98 |
| 2024-01-04 | 34.28 |
| 2024-01-03 | 33.58 |
| 2024-01-02 | 32.53 |
| 2023-12-29 | 37.43 |
| 2023-12-28 | 37.08 |
| 2023-12-27 | 37.78 |
| 2023-12-22 | 36.73 |
| 2023-12-21 | 39.17 |
| 2023-12-20 | 38.82 |
| 2023-12-19 | 38.13 |
| 2023-12-18 | 38.82 |
| 2023-12-15 | 40.92 |
| 2023-12-14 | 39.17 |
| 2023-12-13 | 41.62 |
| 2023-12-12 | 38.47 |
| 2023-12-11 | 36.73 |
| 2023-12-08 | 34.98 |
| 2023-12-07 | 36.38 |
| 2023-12-06 | 35.33 |
| 2023-12-05 | 33.93 |
| 2023-12-04 | 31.83 |
| 2023-12-01 | 39.17 |
| 2023-11-30 | 39.87 |
| 2023-11-29 | 34.63 |
| 2023-11-28 | 36.73 |
| 2023-11-27 | 33.23 |
| 2023-11-24 | 32.18 |
| 2023-11-23 | 30.43 |
| 2023-11-22 | 27.98 |
| 2023-11-21 | 28.33 |
| 2023-11-20 | 27.28 |
| 2023-11-17 | 24.14 |
| 2023-11-16 | 24.49 |
| 2023-11-15 | 26.24 |
| 2023-11-14 | 26.59 |
| 2023-11-13 | 23.09 |
| 2023-11-10 | 24.49 |
| 2023-11-09 | 25.54 |
| 2023-11-08 | 26.94 |
| 2023-11-07 | 25.89 |
| 2023-11-06 | 31.48 |
| 2023-11-03 | 33.58 |
| 2023-11-02 | 33.23 |
| 2023-11-01 | 33.93 |
| 2023-10-31 | 34.63 |
| 2023-10-30 | 33.58 |
| 2023-10-27 | 35.68 |
| 2023-10-26 | 30.43 |
| 2023-10-25 | 28.33 |
| 2023-10-24 | 28.68 |
| 2023-10-20 | 19.94 |
| 2023-10-19 | 20.64 |
| 2023-10-18 | 19.24 |
| 2023-10-17 | 22.74 |
| 2023-10-16 | 24.14 |
| 2023-10-13 | 25.54 |
| 2023-10-12 | 26.59 |
| 2023-10-11 | 26.59 |
| 2023-10-10 | 26.59 |
| 2023-10-09 | 28.68 |
| 2023-10-06 | 28.33 |
| 2023-10-05 | 23.79 |
| 2023-10-04 | 24.14 |
| 2023-10-03 | 25.89 |
| 2023-09-29 | 27.63 |
| 2023-09-28 | 25.89 |
| 2023-09-27 | 24.49 |
| 2023-09-26 | 24.49 |
| 2023-09-25 | 22.74 |
| 2023-09-22 | 18.54 |
| 2023-09-21 | 11.55 |
| 2023-09-20 | 14.00 |
| 2023-09-19 | 10.50 |
| 2023-09-18 | 4.91 |
| 2023-09-15 | 3.51 |
| 2023-09-14 | 5.60 |
| 2023-09-13 | 7.00 |
| 2023-09-12 | 8.40 |
| 2023-09-11 | 6.65 |
| 2023-09-07 | 4.91 |
| 2023-09-06 | 6.65 |
| 2023-09-05 | 6.65 |
| 2023-09-04 | 7.70 |
| 2023-08-31 | 7.00 |
| 2023-08-30 | 8.75 |
| 2023-08-29 | 9.80 |
| 2023-08-28 | 6.30 |
| 2023-08-25 | 5.95 |
| 2023-08-24 | 5.95 |
| 2023-08-23 | 4.91 |
| 2023-08-22 | 2.81 |
| 2023-08-21 | 2.81 |
| 2023-08-18 | 1.76 |
| 2023-08-17 | 10.15 |
| 2023-08-16 | 9.80 |
| 2023-08-15 | 10.15 |
| 2023-08-14 | 10.15 |
| 2023-08-11 | 10.50 |
| 2023-08-10 | 10.50 |
| 2023-08-09 | 11.90 |
| 2023-08-08 | 10.85 |
| 2023-08-07 | 9.45 |
| 2023-08-04 | 24.49 |
| 2023-08-03 | 20.64 |
| 2023-08-02 | 20.64 |
| 2023-08-01 | 24.14 |
| 2023-07-31 | 25.54 |
| 2023-07-28 | 26.24 |
| 2023-07-27 | 20.99 |
| 2023-07-26 | 20.64 |
| 2023-07-25 | 20.64 |
| 2023-07-24 | 18.89 |
| 2023-07-21 | 18.54 |
| 2023-07-20 | 18.19 |
| 2023-07-19 | 17.49 |
| 2023-07-18 | 18.54 |
| 2023-07-14 | 19.59 |
| 2023-07-13 | 19.59 |
| 2023-07-12 | 16.79 |
| 2023-07-11 | 18.19 |
| 2023-07-10 | 20.29 |
| 2023-07-07 | 17.84 |
| 2023-07-06 | 19.94 |
| 2023-07-05 | 26.24 |
| 2023-07-04 | 28.33 |
| 2023-07-03 | 25.89 |
| 2023-06-30 | 27.63 |
| 2023-06-29 | 25.54 |
| 2023-06-28 | 26.59 |
| 2023-06-27 | 26.94 |
| 2023-06-26 | 25.89 |
| 2023-06-23 | 25.19 |
| 2023-06-21 | 26.94 |
| 2023-06-20 | 32.53 |
| 2023-06-19 | 32.88 |
| 2023-06-16 | 33.58 |
| 2023-06-15 | 30.78 |
| 2023-06-14 | 30.43 |
| 2023-06-13 | 31.48 |
| 2023-06-12 | 31.48 |
| 2023-06-09 | 32.53 |
| 2023-06-08 | 33.23 |
| 2023-06-07 | 36.38 |
| 2023-06-06 | 36.73 |
| 2023-06-05 | 33.93 |
| 2023-06-02 | 33.93 |
| 2023-06-01 | 31.07 |
| 2023-05-31 | 30.03 |
| 2023-05-30 | 33.48 |
| 2023-05-29 | 36.24 |
| 2023-05-25 | 34.52 |
| 2023-05-24 | 36.59 |
| 2023-05-23 | 39.35 |
| 2023-05-22 | 39.69 |
| 2023-05-19 | 37.28 |
| 2023-05-18 | 36.59 |
| 2023-05-17 | 39.00 |
| 2023-05-16 | 43.14 |
| 2023-05-15 | 42.11 |
| 2023-05-12 | 42.11 |
| 2023-05-11 | 45.21 |
| 2023-05-10 | 48.66 |
| 2023-05-09 | 48.66 |
| 2023-05-08 | 55.56 |
| 2023-05-05 | 56.94 |
| 2023-05-04 | 51.07 |
| 2023-05-03 | 46.24 |
| 2023-05-02 | 48.66 |
| 2023-04-28 | 47.62 |
| 2023-04-27 | 47.97 |
| 2023-04-26 | 43.83 |
| 2023-04-25 | 43.49 |
| 2023-04-24 | 47.28 |
| 2023-04-21 | 41.76 |
| 2023-04-20 | 42.80 |
| 2023-04-19 | 44.87 |
| 2023-04-18 | 46.24 |
| 2023-04-17 | 49.00 |
| 2023-04-14 | 49.69 |
| 2023-04-13 | 51.07 |
| 2023-04-12 | 47.62 |
| 2023-04-11 | 47.62 |
| 2023-04-06 | 44.87 |
| 2023-04-04 | 44.18 |
| 2023-04-03 | 41.76 |
| 2023-03-31 | 41.76 |
| 2023-03-30 | 41.42 |
| 2023-03-29 | 43.49 |
| 2023-03-28 | 42.11 |
| 2023-03-27 | 41.76 |
| 2023-03-24 | 40.38 |
| 2023-03-23 | 44.87 |
| 2023-03-22 | 44.87 |
| 2023-03-21 | 46.24 |
| 2023-03-20 | 45.90 |
| 2023-03-17 | 53.49 |
| 2023-03-16 | 45.55 |
| 2023-03-15 | 39.35 |
| 2023-03-14 | 34.17 |
| 2023-03-13 | 35.21 |
| 2023-03-10 | 36.24 |
| 2023-03-09 | 37.28 |
| 2023-03-08 | 37.97 |
| 2023-03-07 | 42.11 |
| 2023-03-06 | 42.11 |
| 2023-03-03 | 41.76 |
| 2023-03-02 | 42.11 |
| 2023-03-01 | 43.83 |
| 2023-02-28 | 40.38 |
| 2023-02-27 | 39.00 |
| 2023-02-24 | 43.14 |
| 2023-02-23 | 46.59 |
| 2023-02-22 | 46.59 |
| 2023-02-21 | 46.93 |
| 2023-02-20 | 47.97 |
| 2023-02-17 | 48.31 |
| 2023-02-16 | 48.31 |
| 2023-02-15 | 47.28 |
| 2023-02-14 | 43.49 |
| 2023-02-13 | 41.42 |
| 2023-02-10 | 36.93 |
| 2023-02-09 | 36.24 |
| 2023-02-08 | 33.48 |
| 2023-02-07 | 35.21 |
| 2023-02-06 | 39.00 |
| 2023-02-03 | 43.14 |
| 2023-02-02 | 37.28 |
| 2023-02-01 | 34.52 |
| 2023-01-31 | 29.34 |
| 2023-01-30 | 31.41 |
| 2023-01-27 | 33.83 |
| 2023-01-26 | 33.83 |
| 2023-01-20 | 34.17 |
| 2023-01-19 | 31.76 |
| 2023-01-18 | 33.14 |
| 2023-01-17 | 34.52 |
| 2023-01-16 | 31.76 |
| 2023-01-13 | 34.52 |
| 2023-01-12 | 35.90 |
| 2023-01-11 | 36.59 |
| 2023-01-10 | 35.55 |
| 2023-01-09 | 34.86 |
| 2023-01-06 | 29.34 |
| 2023-01-05 | 31.41 |
| 2023-01-04 | 28.65 |
| 2023-01-03 | 26.93 |
| 2022-12-30 | 22.45 |
| 2022-12-29 | 19.34 |
| 2022-12-28 | 17.62 |
| 2022-12-23 | 19.34 |
| 2022-12-22 | 21.41 |
| 2022-12-21 | 21.76 |
| 2022-12-20 | 21.76 |
| 2022-12-19 | 30.72 |
| 2022-12-16 | 30.38 |
| 2022-12-15 | 28.31 |
| 2022-12-14 | 28.65 |
| 2022-12-13 | 33.14 |
| 2022-12-12 | 34.52 |
| 2022-12-09 | 34.86 |
| 2022-12-08 | 51.07 |
| 2022-12-07 | 30.03 |
| 2022-12-06 | 34.86 |
| 2022-12-05 | 37.28 |
| 2022-12-02 | 29.69 |
| 2022-12-01 | 30.38 |
| 2022-11-30 | 34.17 |
| 2022-11-29 | 29.34 |
| 2022-11-28 | 25.89 |
| 2022-11-25 | 25.20 |
| 2022-11-24 | 30.03 |
| 2022-11-23 | 27.27 |
| 2022-11-22 | 31.76 |
| 2022-11-21 | 36.93 |
| 2022-11-18 | 36.93 |
| 2022-11-17 | 40.38 |
| 2022-11-16 | 40.73 |
| 2022-11-15 | 44.18 |
| 2022-11-14 | 43.49 |
| 2022-11-11 | 30.03 |
| 2022-11-10 | 30.38 |
| 2022-11-09 | 33.14 |
| 2022-11-08 | 31.76 |
| 2022-11-07 | 29.00 |
| 2022-11-04 | 28.65 |
| 2022-11-03 | 28.65 |
| 2022-11-02 | 29.34 |
| 2022-11-01 | 25.55 |
| 2022-10-31 | 16.93 |
| 2022-10-28 | 21.41 |
| 2022-10-27 | 22.79 |
| 2022-10-26 | 14.17 |
| 2022-10-25 | 5.89 |
| 2022-10-24 | 10.37 |
| 2022-10-21 | 12.10 |
| 2022-10-20 | 10.72 |
| 2022-10-19 | 12.10 |
| 2022-10-18 | 13.82 |
| 2022-10-17 | 3.48 |
| 2022-10-14 | 4.16 |
| 2022-10-13 | 2.44 |
| 2022-10-12 | -0.66 |
| 2022-10-11 | -0.66 |
| 2022-10-10 | -0.66 |
| 2022-10-07 | -6.53 |
| 2022-10-06 | -3.77 |
| 2022-10-05 | -2.73 |
| 2022-10-03 | -5.84 |
| 2022-09-30 | -5.49 |
| 2022-09-29 | -7.56 |
| 2022-09-28 | -3.08 |
| 2022-09-27 | 1.06 |
| 2022-09-26 | -4.11 |
| 2022-09-23 | -2.04 |
| 2022-09-22 | 0.03 |
| 2022-09-21 | 0.03 |
| 2022-09-20 | 2.44 |
| 2022-09-19 | 2.79 |
| 2022-09-16 | 5.54 |
| 2022-09-15 | 8.99 |
| 2022-09-14 | 10.37 |
| 2022-09-13 | 13.13 |
| 2022-09-09 | 12.44 |
| 2022-09-08 | 10.72 |
| 2022-09-07 | 13.82 |
| 2022-09-06 | 14.51 |
| 2022-09-05 | 14.51 |
| 2022-09-02 | 16.93 |
| 2022-09-01 | 18.65 |
| 2022-08-31 | 17.27 |
| 2022-08-30 | 15.89 |
| 2022-08-29 | 17.96 |
| 2022-08-26 | 12.10 |
| 2022-08-25 | 12.10 |
| 2022-08-24 | 10.03 |
| 2022-08-23 | 11.41 |
| 2022-08-22 | 16.58 |
| 2022-08-19 | 14.17 |
| 2022-08-18 | 13.48 |
| 2022-08-17 | 12.44 |
| 2022-08-16 | 10.72 |
| 2022-08-15 | 10.03 |
| 2022-08-12 | 10.37 |
| 2022-08-11 | 10.37 |
| 2022-08-10 | 6.92 |
| 2022-08-09 | 9.68 |
| 2022-08-08 | 12.44 |
| 2022-08-05 | 12.44 |
| 2022-08-04 | 12.10 |
| 2022-08-03 | 9.34 |
| 2022-08-02 | 12.79 |
| 2022-08-01 | 13.13 |
| 2022-07-29 | 14.86 |
| 2022-07-28 | 18.65 |
| 2022-07-27 | 17.62 |
| 2022-07-26 | 20.03 |
| 2022-07-25 | 21.07 |
| 2022-07-22 | 20.38 |
| 2022-07-21 | 21.76 |
| 2022-07-20 | 22.79 |
| 2022-07-19 | 23.48 |
| 2022-07-18 | 26.93 |
| 2022-07-15 | 23.48 |
| 2022-07-14 | 32.10 |
| 2022-07-13 | 33.83 |
| 2022-07-12 | 61.08 |
| 2022-07-11 | 65.22 |
| 2022-07-08 | 65.91 |
| 2022-07-07 | 65.22 |
| 2022-07-06 | 69.01 |
| 2022-07-05 | 72.46 |
| 2022-07-04 | 69.70 |
| 2022-06-30 | 67.28 |
| 2022-06-29 | 60.04 |
| 2022-06-28 | 63.02 |
| 2022-06-27 | 58.27 |
| 2022-06-24 | 56.23 |
| 2022-06-23 | 48.42 |
| 2022-06-22 | 45.70 |
| 2022-06-21 | 40.61 |
| 2022-06-20 | 36.19 |
| 2022-06-17 | 35.85 |
| 2022-06-16 | 34.83 |
| 2022-06-15 | 33.81 |
| 2022-06-14 | 35.85 |
| 2022-06-13 | 35.17 |
| 2022-06-10 | 35.85 |
| 2022-06-09 | 37.21 |
| 2022-06-08 | 40.27 |
| 2022-06-07 | 38.23 |
| 2022-06-06 | 36.87 |
| 2022-06-02 | 36.53 |
| 2022-06-01 | 39.25 |
| 2022-05-31 | 40.61 |
| 2022-05-30 | 36.19 |
| 2022-05-27 | 32.46 |
| 2022-05-26 | 32.79 |
| 2022-05-25 | 31.78 |
| 2022-05-24 | 31.78 |
| 2022-05-23 | 33.47 |
| 2022-05-20 | 33.13 |
| 2022-05-19 | 30.42 |
| 2022-05-18 | 31.44 |
| 2022-05-17 | 30.08 |
| 2022-05-16 | 30.76 |
| 2022-05-13 | 31.10 |
| 2022-05-12 | 29.06 |
| 2022-05-11 | 30.76 |
| 2022-05-10 | 30.76 |
| 2022-05-06 | 27.02 |
| 2022-05-05 | 29.74 |
| 2022-05-04 | 32.46 |
| 2022-05-03 | 29.40 |
| 2022-04-29 | 30.76 |
| 2022-04-28 | 29.74 |
| 2022-04-27 | 24.98 |
| 2022-04-26 | 25.66 |
| 2022-04-25 | 27.36 |
| 2022-04-22 | 28.38 |
| 2022-04-21 | 26.00 |
| 2022-04-20 | 30.42 |
| 2022-04-19 | 30.42 |
| 2022-04-14 | 34.83 |
| 2022-04-13 | 32.12 |
| 2022-04-12 | 36.87 |
| 2022-04-11 | 41.62 |
| 2022-04-08 | 46.38 |
| 2022-04-07 | 51.81 |
| 2022-04-06 | 51.81 |
| 2022-04-04 | 48.08 |
| 2022-04-01 | 43.66 |
| 2022-03-31 | 39.25 |
| 2022-03-30 | 41.29 |
| 2022-03-29 | 44.00 |
| 2022-03-28 | 35.51 |
| 2022-03-25 | 34.49 |
| 2022-03-24 | 39.59 |
| 2022-03-23 | 35.17 |
| 2022-03-22 | 32.79 |
| 2022-03-21 | 32.79 |
| 2022-03-18 | 33.13 |
| 2022-03-17 | 32.79 |
| 2022-03-16 | 23.96 |
| 2022-03-15 | 14.12 |
| 2022-03-14 | 23.96 |
| 2022-03-11 | 31.44 |
| 2022-03-10 | 35.85 |
| 2022-03-09 | 32.46 |
| 2022-03-08 | 34.83 |
| 2022-03-07 | 39.93 |
| 2022-03-04 | 44.34 |
| 2022-03-03 | 48.08 |
| 2022-03-02 | 46.72 |
| 2022-03-01 | 49.10 |
| 2022-02-28 | 51.13 |
| 2022-02-25 | 52.83 |
| 2022-02-24 | 51.47 |
| 2022-02-23 | 52.49 |
| 2022-02-22 | 48.08 |
| 2022-02-21 | 53.51 |
| 2022-02-18 | 52.83 |
| 2022-02-17 | 53.51 |
| 2022-02-16 | 52.83 |
| 2022-02-15 | 49.10 |
| 2022-02-14 | 47.74 |
| 2022-02-11 | 49.78 |
| 2022-02-10 | 57.59 |
| 2022-02-09 | 56.23 |
| 2022-02-08 | 49.78 |
| 2022-02-07 | 50.79 |
| 2022-02-04 | 53.51 |
| 2022-01-31 | 53.85 |
| 2022-01-28 | 48.76 |
| 2022-01-27 | 51.13 |
| 2022-01-26 | 57.59 |
| 2022-01-25 | 65.06 |
| 2022-01-24 | 72.87 |
| 2022-01-21 | 76.61 |
| 2022-01-20 | 86.46 |
| 2022-01-19 | 87.14 |
| 2022-01-18 | 94.27 |
| 2022-01-17 | 89.51 |
| 2022-01-14 | 87.47 |
| 2022-01-13 | 84.76 |
| 2022-01-12 | 91.55 |
| 2022-01-11 | 86.46 |
| 2022-01-10 | 91.55 |
| 2022-01-07 | 82.72 |
| 2022-01-06 | 106.49 |
| 2022-01-05 | 91.89 |
| 2022-01-04 | 101.74 |
| 2022-01-03 | 111.59 |
| 2021-12-31 | 75.59 |
| 2021-12-30 | 56.23 |
| 2021-12-29 | 56.57 |
| 2021-12-28 | 61.32 |
| 2021-12-24 | 39.25 |
| 2021-12-23 | 32.12 |
| 2021-12-22 | 31.44 |
| 2021-12-21 | 31.10 |
| 2021-12-20 | 31.10 |
| 2021-12-17 | 30.42 |
| 2021-12-16 | 30.76 |
| 2021-12-15 | 30.76 |
| 2021-12-14 | 27.02 |
| 2021-12-13 | 25.66 |
| 2021-12-10 | 25.32 |
| 2021-12-09 | 27.36 |
| 2021-12-08 | 26.34 |
| 2021-12-07 | 24.30 |
| 2021-12-06 | 22.95 |
| 2021-12-03 | 26.34 |
| 2021-12-02 | 25.66 |
| 2021-12-01 | 25.66 |
| 2021-11-30 | 27.70 |
| 2021-11-29 | 29.06 |
| 2021-11-26 | 30.08 |
| 2021-11-25 | 30.76 |
| 2021-11-24 | 29.06 |
| 2021-11-23 | 25.66 |
| 2021-11-22 | 26.34 |
| 2021-11-19 | 27.36 |
| 2021-11-18 | 21.59 |
| 2021-11-17 | 22.95 |
| 2021-11-16 | 18.87 |
| 2021-11-15 | 18.19 |
| 2021-11-12 | 20.23 |
| 2021-11-11 | 20.23 |
| 2021-11-10 | 20.23 |
| 2021-11-09 | 19.89 |
| 2021-11-08 | 17.51 |
| 2021-11-05 | 19.55 |
| 2021-11-04 | 19.89 |
| 2021-11-03 | 20.91 |
| 2021-11-02 | 19.89 |
| 2021-11-01 | 23.96 |
| 2021-10-29 | 25.66 |
| 2021-10-28 | 27.70 |
| 2021-10-27 | 24.98 |
| 2021-10-26 | 28.04 |
| 2021-10-25 | 28.72 |
| 2021-10-22 | 29.74 |
| 2021-10-21 | 28.38 |
| 2021-10-20 | 28.72 |
| 2021-10-19 | 31.10 |
| 2021-10-18 | 28.72 |
| 2021-10-15 | 26.00 |
| 2021-10-12 | 27.36 |
| 2021-10-11 | 26.34 |
| 2021-10-08 | 26.34 |
| 2021-10-07 | 29.74 |
| 2021-10-06 | 23.62 |
| 2021-10-05 | 24.64 |
| 2021-10-04 | 23.62 |
| 2021-09-30 | 34.15 |
| 2021-09-29 | 23.96 |
| 2021-09-28 | 15.47 |
| 2021-09-27 | 16.15 |
| 2021-09-24 | 17.51 |
| 2021-09-23 | 18.53 |
| 2021-09-21 | 19.21 |
| 2021-09-20 | 19.55 |
| 2021-09-17 | 22.27 |
| 2021-09-16 | 22.27 |
| 2021-09-15 | 25.32 |
| 2021-09-14 | 27.70 |
| 2021-09-13 | 28.38 |
| 2021-09-10 | 28.38 |
| 2021-09-09 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-07 | 28.38 |
| 2021-09-06 | 28.38 |
| 2021-09-03 | 27.02 |
| 2021-09-02 | 22.61 |
| 2021-09-01 | 23.40 |
| 2021-08-31 | 23.40 |
| 2021-08-30 | 23.07 |
| 2021-08-27 | 20.07 |
| 2021-08-26 | 19.73 |
| 2021-08-25 | 23.73 |
| 2021-08-24 | 27.40 |
| 2021-08-23 | 27.40 |
| 2021-08-20 | 25.40 |
| 2021-08-19 | 28.74 |
| 2021-08-18 | 32.07 |
| 2021-08-17 | 32.41 |
| 2021-08-16 | 38.41 |
| 2021-08-13 | 40.74 |
| 2021-08-12 | 39.08 |
| 2021-08-11 | 41.08 |
| 2021-08-10 | 54.75 |
| 2021-08-09 | 55.75 |
| 2021-08-06 | 57.09 |
| 2021-08-05 | 56.42 |
| 2021-08-04 | 58.09 |
| 2021-08-03 | 59.75 |
| 2021-08-02 | 61.75 |
| 2021-07-30 | 61.75 |
| 2021-07-29 | 60.42 |
| 2021-07-28 | 54.42 |
| 2021-07-27 | 49.75 |
| 2021-07-26 | 56.75 |
| 2021-07-23 | 60.09 |
| 2021-07-22 | 64.42 |
| 2021-07-21 | 63.42 |
| 2021-07-20 | 64.76 |
| 2021-07-19 | 68.76 |
| 2021-07-16 | 71.43 |
| 2021-07-15 | 73.09 |
| 2021-07-14 | 73.43 |
| 2021-07-13 | 68.43 |
| 2021-07-12 | 68.09 |
| 2021-07-09 | 64.09 |
| 2021-07-08 | 65.09 |
| 2021-07-07 | 71.09 |
| 2021-07-06 | 66.42 |
| 2021-07-05 | 72.76 |
| 2021-07-02 | 71.76 |
| 2021-06-30 | 77.43 |
| 2021-06-29 | 73.09 |
| 2021-06-28 | 73.09 |
| 2021-06-25 | 74.09 |
| 2021-06-24 | 66.76 |
| 2021-06-23 | 66.42 |
| 2021-06-22 | 66.42 |
| 2021-06-21 | 64.42 |
| 2021-06-18 | 64.76 |
| 2021-06-17 | 54.08 |
| 2021-06-16 | 58.75 |
| 2021-06-15 | 68.09 |
| 2021-06-11 | 73.76 |
| 2021-06-10 | 68.09 |
| 2021-06-09 | 67.42 |
| 2021-06-08 | 67.42 |
| 2021-06-07 | 68.09 |
| 2021-06-04 | 63.42 |
| 2021-06-03 | 63.76 |
| 2021-06-02 | 66.42 |
| 2021-06-01 | 66.76 |
| 2021-05-31 | 67.09 |
| 2021-05-28 | 66.42 |
| 2021-05-27 | 69.43 |
| 2021-05-26 | 66.42 |
| 2021-05-25 | 59.42 |
| 2021-05-24 | 61.75 |
| 2021-05-21 | 57.42 |
| 2021-05-20 | 55.42 |
| 2021-05-18 | 53.75 |
| 2021-05-17 | 50.75 |
| 2021-05-14 | 50.08 |
| 2021-05-13 | 47.75 |
| 2021-05-12 | 47.08 |
| 2021-05-11 | 46.75 |
| 2021-05-10 | 47.75 |
| 2021-05-07 | 50.08 |
| 2021-05-06 | 49.75 |
| 2021-05-05 | 47.08 |
| 2021-05-04 | 49.75 |
| 2021-05-03 | 46.75 |
| 2021-04-30 | 48.08 |
| 2021-04-29 | 51.08 |
| 2021-04-28 | 52.75 |
| 2021-04-27 | 52.08 |
| 2021-04-26 | 53.08 |
| 2021-04-23 | 56.75 |
| 2021-04-22 | 55.08 |
| 2021-04-21 | 55.42 |
| 2021-04-20 | 53.42 |
| 2021-04-19 | 53.42 |
| 2021-04-16 | 52.75 |
| 2021-04-15 | 54.75 |
| 2021-04-14 | 53.08 |
| 2021-04-13 | 52.08 |
| 2021-04-12 | 51.42 |
| 2021-04-09 | 52.42 |
| 2021-04-08 | 55.08 |
| 2021-04-07 | 54.08 |
| 2021-04-01 | 59.75 |
| 2021-03-31 | 61.75 |
| 2021-03-30 | 63.42 |
| 2021-03-29 | 59.09 |
| 2021-03-26 | 57.09 |
| 2021-03-25 | 52.75 |
| 2021-03-24 | 52.42 |
| 2021-03-23 | 55.08 |
| 2021-03-22 | 53.75 |
| 2021-03-19 | 53.42 |
| 2021-03-18 | 54.42 |
| 2021-03-17 | 52.08 |
| 2021-03-16 | 54.75 |
| 2021-03-15 | 53.08 |
| 2021-03-12 | 52.75 |
| 2021-03-11 | 53.75 |
| 2021-03-10 | 51.42 |
| 2021-03-09 | 50.08 |
| 2021-03-08 | 49.08 |
| 2021-03-05 | 56.08 |
| 2021-03-04 | 58.42 |
| 2021-03-03 | 59.75 |
| 2021-03-02 | 56.75 |
| 2021-03-01 | 58.75 |
| 2021-02-26 | 55.08 |
| 2021-02-25 | 55.08 |
| 2021-02-24 | 53.75 |
| 2021-02-23 | 57.75 |
| 2021-02-22 | 57.09 |
| 2021-02-19 | 59.09 |
| 2021-02-18 | 51.42 |
| 2021-02-17 | 49.75 |
| 2021-02-16 | 50.08 |
| 2021-02-11 | 50.75 |
| 2021-02-10 | 50.42 |
| 2021-02-09 | 50.75 |
| 2021-02-08 | 50.08 |
| 2021-02-05 | 52.08 |
| 2021-02-04 | 53.75 |
| 2021-02-03 | 56.75 |
| 2021-02-02 | 52.08 |
| 2021-02-01 | 46.75 |
| 2021-01-29 | 43.41 |
| 2021-01-28 | 43.41 |
| 2021-01-27 | 43.41 |
| 2021-01-26 | 34.41 |
| 2021-01-25 | 35.07 |
| 2021-01-22 | 32.74 |
| 2021-01-21 | 34.74 |
| 2021-01-20 | 35.07 |
| 2021-01-19 | 32.07 |
| 2021-01-18 | 35.07 |
| 2021-01-15 | 28.40 |
| 2021-01-14 | 26.40 |
| 2021-01-13 | 24.40 |
| 2021-01-12 | 26.74 |
| 2021-01-11 | 23.07 |
| 2021-01-08 | 24.40 |
| 2021-01-07 | 25.40 |
| 2021-01-06 | 29.40 |
| 2021-01-05 | 27.40 |
| 2021-01-04 | 26.07 |
| 2020-12-31 | 28.07 |
| 2020-12-30 | 22.73 |
| 2020-12-29 | 19.73 |
| 2020-12-28 | 13.73 |
| 2020-12-24 | 13.06 |
| 2020-12-23 | 15.06 |
| 2020-12-22 | 16.73 |
| 2020-12-21 | 21.40 |
| 2020-12-18 | 17.40 |
| 2020-12-17 | 17.73 |
| 2020-12-16 | 18.40 |
| 2020-12-15 | 16.06 |
| 2020-12-14 | 16.06 |
| 2020-12-11 | 19.06 |
| 2020-12-10 | 20.73 |
| 2020-12-09 | 25.74 |
| 2020-12-08 | 20.07 |
| 2020-12-07 | 21.73 |
| 2020-12-04 | 20.07 |
| 2020-12-03 | 21.73 |
| 2020-12-02 | 23.07 |
| 2020-12-01 | 23.07 |
| 2020-11-30 | 21.73 |
| 2020-11-27 | 13.40 |
| 2020-11-26 | 10.06 |
| 2020-11-25 | 10.06 |
| 2020-11-24 | 12.73 |
| 2020-11-23 | 15.40 |
| 2020-11-20 | 15.73 |
| 2020-11-19 | 14.73 |
| 2020-11-18 | 15.06 |
| 2020-11-17 | 13.06 |
| 2020-11-16 | 11.73 |
| 2020-11-13 | 9.39 |
| 2020-11-12 | 10.39 |
| 2020-11-11 | 9.73 |
| 2020-11-10 | 9.06 |
| 2020-11-09 | 8.06 |
| 2020-11-06 | 8.06 |
| 2020-11-05 | 7.06 |
| 2020-11-04 | 4.39 |
| 2020-11-03 | 3.72 |
| 2020-11-02 | 3.39 |
| 2020-10-30 | 3.06 |
| 2020-10-29 | 4.72 |
| 2020-10-28 | 6.39 |
| 2020-10-27 | 10.39 |
| 2020-10-23 | 13.06 |
| 2020-10-22 | 11.39 |
| 2020-10-21 | 12.39 |
| 2020-10-20 | 11.73 |
| 2020-10-19 | 11.73 |
| 2020-10-16 | 12.06 |
| 2020-10-15 | 10.06 |
| 2020-10-14 | 9.39 |
| 2020-10-12 | 11.73 |
| 2020-10-09 | 10.06 |
| 2020-10-08 | 9.39 |
| 2020-10-07 | 5.39 |
| 2020-10-06 | 7.06 |
| 2020-10-05 | 5.06 |
| 2020-09-30 | 8.06 |
| 2020-09-29 | 8.39 |
| 2020-09-28 | 10.39 |
| 2020-09-25 | 9.39 |
| 2020-09-24 | 11.06 |
| 2020-09-23 | 12.73 |
| 2020-09-22 | 12.06 |
| 2020-09-21 | 13.73 |
| 2020-09-18 | 17.40 |
| 2020-09-17 | 12.73 |
| 2020-09-16 | 12.73 |
| 2020-09-15 | 12.39 |
| 2020-09-14 | 12.39 |
| 2020-09-11 | 11.06 |
| 2020-09-10 | 9.73 |
| 2020-09-09 | 7.06 |
| 2020-09-08 | 10.73 |
| 2020-09-07 | 10.06 |
| 2020-09-04 | 12.06 |
| 2020-09-03 | 10.06 |
| 2020-09-02 | 10.06 |
| 2020-09-01 | 11.39 |
| 2020-08-31 | 10.39 |
| 2020-08-28 | 11.73 |
| 2020-08-27 | 12.06 |
| 2020-08-26 | 14.06 |
| 2020-08-25 | 17.40 |
| 2020-08-24 | 20.07 |
| 2020-08-21 | 22.40 |
| 2020-08-20 | 22.07 |
| 2020-08-19 | 23.40 |
| 2020-08-18 | 24.40 |
| 2020-08-17 | 24.40 |
| 2020-08-14 | 24.73 |
| 2020-08-13 | 23.40 |
| 2020-08-12 | 23.40 |
| 2020-08-11 | 26.40 |
| 2020-08-10 | 27.74 |
| 2020-08-07 | 31.40 |
| 2020-08-06 | 33.07 |
| 2020-08-05 | 31.74 |
| 2020-08-04 | 30.74 |
| 2020-08-03 | 29.40 |
| 2020-07-31 | 32.07 |
| 2020-07-30 | 31.07 |
| 2020-07-29 | 28.74 |
| 2020-07-28 | 31.74 |
| 2020-07-27 | 31.07 |
| 2020-07-24 | 31.07 |
| 2020-07-23 | 39.08 |
| 2020-07-22 | 35.07 |
| 2020-07-21 | 34.07 |
| 2020-07-20 | 34.41 |
| 2020-07-17 | 31.07 |
| 2020-07-16 | 32.07 |
| 2020-07-15 | 38.41 |
| 2020-07-14 | 40.41 |
| 2020-07-13 | 42.08 |
| 2020-07-10 | 43.41 |
| 2020-07-09 | 44.08 |
| 2020-07-08 | 31.74 |
| 2020-07-07 | 35.74 |
| 2020-07-06 | 39.08 |
| 2020-07-03 | 28.40 |
| 2020-07-02 | 24.07 |
| 2020-06-30 | 24.73 |
| 2020-06-29 | 16.73 |
| 2020-06-26 | 18.06 |
| 2020-06-24 | 23.73 |
| 2020-06-23 | 21.15 |
| 2020-06-22 | 19.50 |
| 2020-06-19 | 19.17 |
| 2020-06-18 | 20.16 |
| 2020-06-17 | 19.83 |
| 2020-06-16 | 16.54 |
| 2020-06-15 | 14.23 |
| 2020-06-12 | 14.56 |
| 2020-06-11 | 13.25 |
| 2020-06-10 | 16.21 |
| 2020-06-09 | 18.51 |
| 2020-06-08 | 13.57 |
| 2020-06-05 | 13.57 |
| 2020-06-04 | 12.26 |
| 2020-06-03 | 10.61 |
| 2020-06-02 | 10.61 |
| 2020-06-01 | 7.98 |
| 2020-05-29 | 7.98 |
| 2020-05-28 | 4.36 |
| 2020-05-27 | 4.36 |
| 2020-05-26 | 6.00 |
| 2020-05-25 | 3.70 |
| 2020-05-22 | 3.70 |
| 2020-05-21 | 9.29 |
| 2020-05-20 | 8.97 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 7.32 |
| 2020-05-15 | 5.34 |
| 2020-05-14 | 8.97 |
| 2020-05-13 | 12.26 |
| 2020-05-12 | 11.60 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 11.93 |
| 2020-05-07 | 10.94 |
| 2020-05-06 | 10.61 |
| 2020-05-05 | 8.64 |
| 2020-05-04 | 8.97 |
| 2020-04-29 | 13.25 |
| 2020-04-28 | 13.25 |
| 2020-04-27 | 11.60 |
| 2020-04-24 | 10.94 |
| 2020-04-23 | 12.92 |
| 2020-04-22 | 13.90 |
| 2020-04-21 | 11.60 |
| 2020-04-20 | 15.22 |
| 2020-04-17 | 12.26 |
| 2020-04-16 | 11.93 |
| 2020-04-15 | 10.61 |
| 2020-04-14 | 11.93 |
| 2020-04-09 | 13.57 |
| 2020-04-08 | 11.27 |
| 2020-04-07 | 10.61 |
| 2020-04-06 | 7.65 |
| 2020-04-03 | 9.62 |
| 2020-04-02 | 10.61 |
| 2020-04-01 | 10.61 |
| 2020-03-31 | 16.21 |
| 2020-03-30 | 21.80 |
| 2020-03-27 | 19.83 |
| 2020-03-26 | 22.13 |
| 2020-03-25 | 13.90 |
| 2020-03-24 | 9.95 |
| 2020-03-23 | 7.98 |
| 2020-03-20 | 9.62 |
| 2020-03-19 | 6.66 |
| 2020-03-18 | 5.34 |
| 2020-03-17 | 8.97 |
| 2020-03-16 | 11.27 |
| 2020-03-13 | 15.55 |
| 2020-03-12 | 20.82 |
| 2020-03-11 | 27.73 |
| 2020-03-10 | 27.73 |
| 2020-03-09 | 30.36 |
| 2020-03-06 | 37.94 |
| 2020-03-05 | 39.58 |
| 2020-03-04 | 35.96 |
| 2020-03-03 | 36.29 |
| 2020-03-02 | 37.94 |
| 2020-02-28 | 34.97 |
| 2020-02-27 | 39.91 |
| 2020-02-26 | 38.92 |
| 2020-02-25 | 41.89 |
| 2020-02-24 | 42.54 |
| 2020-02-21 | 45.51 |
| 2020-02-20 | 45.18 |
| 2020-02-19 | 49.79 |
| 2020-02-18 | 51.10 |
| 2020-02-17 | 44.85 |
| 2020-02-14 | 37.61 |
| 2020-02-13 | 39.25 |
| 2020-02-12 | 41.56 |
| 2020-02-11 | 42.87 |
| 2020-02-10 | 48.14 |
| 2020-02-07 | 39.58 |
| 2020-02-06 | 37.94 |
| 2020-02-05 | 28.06 |
| 2020-02-04 | 25.43 |
| 2020-02-03 | 20.82 |
| 2020-01-31 | 19.17 |
| 2020-01-30 | 21.48 |
| 2020-01-29 | 28.06 |
| 2020-01-24 | 29.05 |
| 2020-01-23 | 29.38 |
| 2020-01-22 | 34.64 |
| 2020-01-21 | 38.92 |
| 2020-01-20 | 39.58 |
| 2020-01-17 | 29.05 |
| 2020-01-16 | 29.38 |
| 2020-01-15 | 31.35 |
| 2020-01-14 | 31.02 |
| 2020-01-13 | 27.40 |
| 2020-01-10 | 24.77 |
| 2020-01-09 | 25.43 |
| 2020-01-08 | 21.15 |
| 2020-01-07 | 21.15 |
| 2020-01-06 | 21.15 |
| 2020-01-03 | 23.12 |
| 2020-01-02 | 23.45 |
| 2019-12-31 | 23.78 |
| 2019-12-30 | 22.13 |
| 2019-12-27 | 21.48 |
| 2019-12-24 | 20.82 |
| 2019-12-23 | 22.13 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 20.82 |
| 2019-12-18 | 19.17 |
| 2019-12-17 | 19.83 |
| 2019-12-16 | 17.20 |
| 2019-12-13 | 14.56 |
| 2019-12-12 | 15.55 |
| 2019-12-11 | 13.90 |
| 2019-12-10 | 13.90 |
| 2019-12-09 | 11.60 |
| 2019-12-06 | 10.28 |
| 2019-12-05 | 10.28 |
| 2019-12-04 | 9.62 |
| 2019-12-03 | 11.93 |
| 2019-12-02 | 13.25 |
| 2019-11-29 | 14.89 |
| 2019-11-28 | 18.18 |
| 2019-11-27 | 19.17 |
| 2019-11-26 | 20.16 |
| 2019-11-25 | 19.50 |
| 2019-11-22 | 20.16 |
| 2019-11-21 | 19.83 |
| 2019-11-20 | 22.79 |
| 2019-11-19 | 23.78 |
| 2019-11-18 | 18.18 |
| 2019-11-15 | 18.51 |
| 2019-11-14 | 23.45 |
| 2019-11-13 | 25.75 |
| 2019-11-12 | 26.08 |
| 2019-11-11 | 28.72 |
| 2019-11-08 | 22.79 |
| 2019-11-07 | 19.83 |
| 2019-11-06 | 19.17 |
| 2019-11-05 | 17.85 |
| 2019-11-04 | 18.18 |
| 2019-11-01 | 15.22 |
| 2019-10-31 | 15.55 |
| 2019-10-30 | 18.18 |
| 2019-10-29 | 19.83 |
| 2019-10-28 | 19.50 |
| 2019-10-25 | 25.10 |
| 2019-10-24 | 20.16 |
| 2019-10-23 | 20.16 |
| 2019-10-22 | 22.79 |
| 2019-10-21 | 22.13 |
| 2019-10-18 | 18.84 |
| 2019-10-17 | 19.83 |
| 2019-10-16 | 20.16 |
| 2019-10-15 | 22.13 |
| 2019-10-14 | 24.44 |
| 2019-10-11 | 23.45 |
| 2019-10-10 | 21.80 |
| 2019-10-09 | 19.50 |
| 2019-10-08 | 21.15 |
| 2019-10-04 | 18.18 |
| 2019-10-03 | 17.52 |
| 2019-10-02 | 18.18 |
| 2019-09-30 | 18.51 |
| 2019-09-27 | 18.51 |
| 2019-09-26 | 19.17 |
| 2019-09-25 | 20.16 |
| 2019-09-24 | 24.77 |
| 2019-09-23 | 21.80 |
| 2019-09-20 | 28.39 |
| 2019-09-19 | 27.40 |
| 2019-09-18 | 28.06 |
| 2019-09-17 | 27.07 |
| 2019-09-16 | 29.05 |
| 2019-09-13 | 31.02 |
| 2019-09-12 | 30.03 |
| 2019-09-11 | 28.39 |
| 2019-09-10 | 29.71 |
| 2019-09-09 | 32.67 |
| 2019-09-06 | 28.72 |
| 2019-09-05 | 28.39 |
| 2019-09-04 | 27.07 |
| 2019-09-03 | 26.41 |
| 2019-09-02 | 27.07 |
| 2019-08-30 | 19.26 |
| 2019-08-29 | 20.24 |
| 2019-08-28 | 20.24 |
| 2019-08-27 | 23.15 |
| 2019-08-26 | 23.80 |
| 2019-08-23 | 24.12 |
| 2019-08-22 | 10.51 |
| 2019-08-21 | 8.24 |
| 2019-08-20 | 8.89 |
| 2019-08-19 | 7.92 |
| 2019-08-16 | 2.09 |
| 2019-08-15 | -0.83 |
| 2019-08-14 | -1.15 |
| 2019-08-13 | -1.15 |
| 2019-08-12 | 3.06 |
| 2019-08-09 | 1.44 |
| 2019-08-08 | 3.71 |
| 2019-08-07 | 4.36 |
| 2019-08-06 | 5.33 |
| 2019-08-05 | 6.95 |
| 2019-08-02 | 12.13 |
| 2019-08-01 | 16.67 |
| 2019-07-31 | 16.67 |
| 2019-07-30 | 18.94 |
| 2019-07-29 | 17.32 |
| 2019-07-26 | 16.35 |
| 2019-07-25 | 20.24 |
| 2019-07-24 | 16.35 |
| 2019-07-23 | 15.05 |
| 2019-07-22 | 14.08 |
| 2019-07-19 | 15.37 |
| 2019-07-18 | 15.70 |
| 2019-07-17 | 18.29 |
| 2019-07-16 | 16.99 |
| 2019-07-15 | 17.32 |
| 2019-07-12 | 17.97 |
| 2019-07-11 | 22.18 |
| 2019-07-10 | 20.56 |
| 2019-07-09 | 16.02 |
| 2019-07-08 | 16.35 |
| 2019-07-05 | 24.45 |
| 2019-07-04 | 24.77 |
| 2019-07-03 | 27.04 |
| 2019-07-02 | 28.01 |
| 2019-06-28 | 23.15 |
| 2019-06-27 | 25.74 |
| 2019-06-26 | 25.10 |
| 2019-06-25 | 24.12 |
| 2019-06-24 | 23.48 |
| 2019-06-21 | 26.72 |
| 2019-06-20 | 28.01 |
| 2019-06-19 | 26.39 |
| 2019-06-18 | 25.42 |
| 2019-06-17 | 23.48 |
| 2019-06-14 | 22.18 |
| 2019-06-13 | 25.10 |
| 2019-06-12 | 26.07 |
| 2019-06-11 | 28.66 |
| 2019-06-10 | 26.39 |
| 2019-06-06 | 26.07 |
| 2019-06-05 | 22.99 |
| 2019-06-04 | 25.54 |
| 2019-06-03 | 32.89 |
| 2019-05-31 | 32.25 |
| 2019-05-30 | 34.49 |
| 2019-05-29 | 35.76 |
| 2019-05-28 | 31.61 |
| 2019-05-27 | 27.46 |
| 2019-05-24 | 29.38 |
| 2019-05-23 | 31.29 |
| 2019-05-22 | 30.97 |
| 2019-05-21 | 30.01 |
| 2019-05-20 | 27.46 |
| 2019-05-17 | 30.65 |
| 2019-05-16 | 33.53 |
| 2019-05-15 | 33.85 |
| 2019-05-14 | 30.65 |
| 2019-05-10 | 35.76 |
| 2019-05-09 | 31.29 |
| 2019-05-08 | 34.49 |
| 2019-05-07 | 36.40 |
| 2019-05-06 | 35.76 |
| 2019-05-03 | 42.79 |
| 2019-05-02 | 40.56 |
| 2019-04-30 | 42.15 |
| 2019-04-29 | 42.79 |
| 2019-04-26 | 43.75 |
| 2019-04-25 | 46.31 |
| 2019-04-24 | 50.14 |
| 2019-04-23 | 49.18 |
| 2019-04-18 | 51.42 |
| 2019-04-17 | 53.33 |
| 2019-04-16 | 50.46 |
| 2019-04-15 | 49.82 |
| 2019-04-12 | 53.33 |
| 2019-04-11 | 57.17 |
| 2019-04-10 | 60.04 |
| 2019-04-09 | 58.13 |
| 2019-04-08 | 54.93 |
| 2019-04-04 | 53.97 |
| 2019-04-03 | 48.86 |
| 2019-04-02 | 46.31 |
| 2019-04-01 | 50.14 |
| 2019-03-29 | 49.18 |
| 2019-03-28 | 45.03 |
| 2019-03-27 | 45.35 |
| 2019-03-26 | 45.35 |
| 2019-03-25 | 51.10 |
| 2019-03-22 | 53.01 |
| 2019-03-21 | 54.93 |
| 2019-03-20 | 53.01 |
| 2019-03-19 | 57.49 |
| 2019-03-18 | 57.49 |
| 2019-03-15 | 57.81 |
| 2019-03-14 | 57.49 |
| 2019-03-13 | 62.92 |
| 2019-03-12 | 63.56 |
| 2019-03-11 | 61.96 |
| 2019-03-08 | 61.96 |
| 2019-03-07 | 66.43 |
| 2019-03-06 | 67.07 |
| 2019-03-05 | 66.11 |
| 2019-03-04 | 64.51 |
| 2019-03-01 | 66.43 |
| 2019-02-28 | 65.47 |
| 2019-02-27 | 66.75 |
| 2019-02-26 | 70.58 |
| 2019-02-25 | 65.79 |
| 2019-02-22 | 65.47 |
| 2019-02-21 | 68.67 |
| 2019-02-20 | 68.03 |
| 2019-02-19 | 69.63 |
| 2019-02-18 | 75.70 |
| 2019-02-15 | 73.14 |
| 2019-02-14 | 77.29 |
| 2019-02-13 | 73.14 |
| 2019-02-12 | 72.50 |
| 2019-02-11 | 68.03 |
| 2019-02-08 | 67.71 |
| 2019-02-04 | 71.22 |
| 2019-02-01 | 65.79 |
| 2019-01-31 | 62.92 |
| 2019-01-30 | 51.10 |
| 2019-01-29 | 53.33 |
| 2019-01-28 | 53.65 |
| 2019-01-25 | 63.24 |
| 2019-01-24 | 62.28 |
| 2019-01-23 | 57.81 |
| 2019-01-22 | 56.21 |
| 2019-01-21 | 57.81 |
| 2019-01-18 | 57.81 |
| 2019-01-17 | 51.74 |
| 2019-01-16 | 56.53 |
| 2019-01-15 | 51.74 |
| 2019-01-14 | 49.50 |
| 2019-01-11 | 52.70 |
| 2019-01-10 | 53.33 |
| 2019-01-09 | 47.26 |
| 2019-01-08 | 43.75 |
| 2019-01-07 | 46.63 |
| 2019-01-04 | 44.07 |
| 2019-01-03 | 38.64 |
| 2019-01-02 | 42.15 |
| 2018-12-31 | 45.67 |
| 2018-12-28 | 41.83 |
| 2018-12-27 | 37.04 |
| 2018-12-24 | 49.18 |
| 2018-12-21 | 51.10 |
| 2018-12-20 | 50.14 |
| 2018-12-19 | 52.06 |
| 2018-12-18 | 55.57 |
| 2018-12-17 | 55.57 |
| 2018-12-14 | 58.76 |
| 2018-12-13 | 65.15 |
| 2018-12-12 | 61.00 |
| 2018-12-11 | 62.92 |
| 2018-12-10 | 62.60 |
| 2018-12-07 | 64.51 |
| 2018-12-06 | 66.11 |
| 2018-12-05 | 76.97 |
| 2018-12-04 | 77.29 |
| 2018-12-03 | 74.10 |
| 2018-11-30 | 66.11 |
| 2018-11-29 | 72.82 |
| 2018-11-28 | 72.50 |
| 2018-11-27 | 69.31 |
| 2018-11-26 | 71.86 |
| 2018-11-23 | 70.90 |
| 2018-11-22 | 70.26 |
| 2018-11-21 | 69.63 |
| 2018-11-20 | 69.63 |
| 2018-11-19 | 72.18 |
| 2018-11-16 | 64.51 |
| 2018-11-15 | 64.51 |
| 2018-11-14 | 67.71 |
| 2018-11-13 | 69.63 |
| 2018-11-12 | 65.15 |
| 2018-11-09 | 62.92 |
| 2018-11-08 | 64.83 |
| 2018-11-07 | 68.67 |
| 2018-11-06 | 67.39 |
| 2018-11-05 | 66.43 |
| 2018-11-02 | 70.58 |
| 2018-11-01 | 58.45 |
| 2018-10-31 | 59.40 |
| 2018-10-30 | 54.93 |
| 2018-10-29 | 49.82 |
| 2018-10-26 | 52.38 |
| 2018-10-25 | 60.68 |
| 2018-10-24 | 58.76 |
| 2018-10-23 | 58.76 |
| 2018-10-22 | 67.39 |
| 2018-10-19 | 59.72 |
| 2018-10-18 | 53.65 |
| 2018-10-16 | 48.86 |
| 2018-10-15 | 50.78 |
| 2018-10-12 | 47.90 |
| 2018-10-11 | 43.11 |
| 2018-10-10 | 47.26 |
| 2018-10-09 | 52.70 |
| 2018-10-08 | 53.33 |
| 2018-10-05 | 58.45 |
| 2018-10-04 | 55.57 |
| 2018-10-03 | 59.72 |
| 2018-10-02 | 65.79 |
| 2018-09-28 | 69.95 |
| 2018-09-27 | 71.86 |
| 2018-09-26 | 72.82 |
| 2018-09-24 | 65.47 |
| 2018-09-21 | 74.42 |
| 2018-09-20 | 67.39 |
| 2018-09-19 | 68.03 |
| 2018-09-18 | 64.83 |
| 2018-09-17 | 61.64 |
| 2018-09-14 | 65.15 |
| 2018-09-13 | 63.24 |
| 2018-09-12 | 57.81 |
| 2018-09-11 | 61.64 |
| 2018-09-10 | 68.67 |
| 2018-09-07 | 70.90 |
| 2018-09-06 | 70.58 |
| 2018-09-05 | 74.42 |
| 2018-09-04 | 77.93 |
| 2018-09-03 | 80.17 |
| 2018-08-31 | 82.72 |
| 2018-08-30 | 88.47 |
| 2018-08-29 | 86.54 |
| 2018-08-28 | 90.97 |
| 2018-08-27 | 91.29 |
| 2018-08-24 | 90.65 |
| 2018-08-23 | 89.39 |
| 2018-08-22 | 86.86 |
| 2018-08-21 | 94.76 |
| 2018-08-20 | 79.59 |
| 2018-08-17 | 71.37 |
| 2018-08-16 | 78.01 |
| 2018-08-15 | 69.47 |
| 2018-08-14 | 83.07 |
| 2018-08-13 | 85.60 |
| 2018-08-10 | 89.07 |
| 2018-08-09 | 89.71 |
| 2018-08-08 | 83.38 |
| 2018-08-07 | 82.43 |
| 2018-08-06 | 71.05 |
| 2018-08-03 | 76.43 |
| 2018-08-02 | 74.85 |
| 2018-08-01 | 84.33 |
| 2018-07-31 | 82.75 |
| 2018-07-30 | 92.87 |
| 2018-07-27 | 96.98 |
| 2018-07-26 | 96.66 |
| 2018-07-25 | 98.87 |
| 2018-07-24 | 98.24 |
| 2018-07-23 | 92.23 |
| 2018-07-20 | 96.35 |
| 2018-07-19 | 99.82 |
| 2018-07-18 | 111.52 |
| 2018-07-17 | 112.15 |
| 2018-07-16 | 117.84 |
| 2018-07-13 | 121.01 |
| 2018-07-12 | 121.32 |
| 2018-07-11 | 113.42 |
| 2018-07-10 | 114.05 |
| 2018-07-09 | 115.00 |
| 2018-07-06 | 105.51 |
| 2018-07-05 | 99.19 |
| 2018-07-04 | 107.10 |
| 2018-07-03 | 115.63 |
| 2018-06-29 | 114.68 |
| 2018-06-28 | 98.56 |
| 2018-06-27 | 104.88 |
| 2018-06-26 | 113.42 |
| 2018-06-25 | 118.16 |
| 2018-06-22 | 121.32 |
| 2018-06-21 | 121.32 |
| 2018-06-20 | 124.48 |
| 2018-06-19 | 120.06 |
| 2018-06-15 | 129.23 |
| 2018-06-14 | 125.75 |
| 2018-06-13 | 128.28 |
| 2018-06-12 | 130.18 |
| 2018-06-11 | 128.91 |
| 2018-06-08 | 124.80 |
| 2018-06-07 | 125.43 |
| 2018-06-06 | 127.65 |
| 2018-06-05 | 129.54 |
| 2018-06-04 | 132.39 |
| 2018-06-01 | 121.65 |
| 2018-05-31 | 126.05 |
| 2018-05-30 | 122.91 |
| 2018-05-29 | 118.51 |
| 2018-05-28 | 131.70 |
| 2018-05-25 | 131.38 |
| 2018-05-24 | 128.56 |
| 2018-05-23 | 133.27 |
| 2018-05-21 | 131.70 |
| 2018-05-18 | 125.73 |
| 2018-05-17 | 125.42 |
| 2018-05-16 | 124.48 |
| 2018-05-15 | 122.28 |
| 2018-05-14 | 115.69 |
| 2018-05-11 | 112.23 |
| 2018-05-10 | 118.20 |
| 2018-05-09 | 113.17 |
| 2018-05-08 | 116.94 |
| 2018-05-07 | 121.65 |
| 2018-05-04 | 116.00 |
| 2018-05-03 | 112.86 |
| 2018-05-02 | 118.83 |
| 2018-04-30 | 113.17 |
| 2018-04-27 | 105.01 |
| 2018-04-26 | 105.64 |
| 2018-04-25 | 103.13 |
| 2018-04-24 | 95.91 |
| 2018-04-23 | 91.20 |
| 2018-04-20 | 99.67 |
| 2018-04-19 | 103.13 |
| 2018-04-18 | 90.26 |
| 2018-04-17 | 88.37 |
| 2018-04-16 | 97.16 |
| 2018-04-13 | 100.30 |
| 2018-04-12 | 107.21 |
| 2018-04-11 | 97.48 |
| 2018-04-10 | 105.95 |
| 2018-04-09 | 107.52 |
| 2018-04-06 | 98.11 |
| 2018-04-04 | 96.22 |
| 2018-04-03 | 90.26 |
| 2018-03-29 | 81.78 |
| 2018-03-28 | 70.48 |
| 2018-03-27 | 78.33 |
| 2018-03-26 | 77.38 |
| 2018-03-23 | 64.83 |
| 2018-03-22 | 65.77 |
| 2018-03-21 | 70.48 |
| 2018-03-20 | 81.78 |
| 2018-03-19 | 73.62 |
| 2018-03-16 | 73.62 |
| 2018-03-15 | 73.62 |
| 2018-03-14 | 67.34 |
| 2018-03-13 | 70.16 |
| 2018-03-12 | 69.22 |
| 2018-03-09 | 59.17 |
| 2018-03-08 | 53.84 |
| 2018-03-07 | 50.38 |
| 2018-03-06 | 51.33 |
| 2018-03-05 | 45.67 |
| 2018-03-02 | 47.24 |
| 2018-03-01 | 48.19 |
| 2018-02-28 | 48.50 |
| 2018-02-27 | 47.56 |
| 2018-02-26 | 53.21 |
| 2018-02-23 | 56.98 |
| 2018-02-22 | 53.52 |
| 2018-02-21 | 53.52 |
| 2018-02-20 | 49.13 |
| 2018-02-15 | 47.24 |
| 2018-02-14 | 47.87 |
| 2018-02-13 | 43.79 |
| 2018-02-12 | 41.59 |
| 2018-02-09 | 36.57 |
| 2018-02-08 | 44.11 |
| 2018-02-07 | 44.11 |
| 2018-02-06 | 45.67 |
| 2018-02-05 | 59.17 |
| 2018-02-02 | 59.17 |
| 2018-02-01 | 58.55 |
| 2018-01-31 | 62.31 |
| 2018-01-30 | 59.17 |
| 2018-01-29 | 57.61 |
| 2018-01-26 | 62.31 |
| 2018-01-25 | 60.12 |
| 2018-01-24 | 64.20 |
| 2018-01-23 | 58.55 |
| 2018-01-22 | 54.78 |
| 2018-01-19 | 51.01 |
| 2018-01-18 | 50.38 |
| 2018-01-17 | 48.19 |
| 2018-01-16 | 50.70 |
| 2018-01-15 | 48.19 |
| 2018-01-12 | 49.44 |
| 2018-01-11 | 44.42 |
| 2018-01-10 | 42.85 |
| 2018-01-09 | 42.22 |
| 2018-01-08 | 41.28 |
| 2018-01-05 | 41.28 |
| 2018-01-04 | 42.22 |
| 2018-01-03 | 43.16 |
| 2018-01-02 | 30.92 |
| 2017-12-29 | 30.60 |
| 2017-12-28 | 29.66 |
| 2017-12-27 | 29.66 |
| 2017-12-22 | 27.15 |
| 2017-12-21 | 24.33 |
| 2017-12-20 | 22.13 |
| 2017-12-19 | 21.19 |
| 2017-12-18 | 22.44 |
| 2017-12-15 | 22.13 |
| 2017-12-14 | 24.33 |
| 2017-12-13 | 24.64 |
| 2017-12-12 | 25.58 |
| 2017-12-11 | 28.09 |
| 2017-12-08 | 26.84 |
| 2017-12-07 | 23.70 |
| 2017-12-06 | 23.07 |
| 2017-12-05 | 27.47 |
| 2017-12-04 | 30.60 |
| 2017-12-01 | 32.17 |
| 2017-11-30 | 29.35 |
| 2017-11-29 | 29.04 |
| 2017-11-28 | 30.60 |
| 2017-11-27 | 30.60 |
| 2017-11-24 | 32.80 |
| 2017-11-23 | 31.55 |
| 2017-11-22 | 32.49 |
| 2017-11-21 | 34.06 |
| 2017-11-20 | 35.63 |
| 2017-11-17 | 35.63 |
| 2017-11-16 | 36.26 |
| 2017-11-15 | 36.57 |
| 2017-11-14 | 37.51 |
| 2017-11-13 | 40.34 |
| 2017-11-10 | 41.59 |
| 2017-11-09 | 42.22 |
| 2017-11-08 | 42.85 |
| 2017-11-07 | 44.42 |
| 2017-11-06 | 44.11 |
| 2017-11-03 | 41.59 |
| 2017-11-02 | 41.28 |
| 2017-11-01 | 40.34 |
| 2017-10-31 | 40.34 |
| 2017-10-30 | 40.97 |
| 2017-10-27 | 36.88 |
| 2017-10-26 | 37.51 |
| 2017-10-25 | 37.83 |
| 2017-10-24 | 39.40 |
| 2017-10-23 | 40.65 |
| 2017-10-20 | 35.94 |
| 2017-10-19 | 38.77 |
| 2017-10-18 | 40.65 |
| 2017-10-17 | 39.40 |
| 2017-10-16 | 42.54 |
| 2017-10-13 | 40.65 |
| 2017-10-12 | 42.22 |
| 2017-10-11 | 42.22 |
| 2017-10-10 | 39.16 |
| 2017-10-09 | 33.88 |
| 2017-10-06 | 34.50 |
| 2017-10-04 | 33.88 |
| 2017-10-03 | 33.88 |
| 2017-09-29 | 35.12 |
| 2017-09-28 | 33.26 |
| 2017-09-27 | 32.64 |
| 2017-09-26 | 33.57 |
| 2017-09-25 | 34.81 |
| 2017-09-22 | 37.92 |
| 2017-09-21 | 38.23 |
| 2017-09-20 | 39.47 |
| 2017-09-19 | 40.40 |
| 2017-09-18 | 41.65 |
| 2017-09-15 | 41.96 |
| 2017-09-14 | 42.27 |
| 2017-09-13 | 43.51 |
| 2017-09-12 | 40.40 |
| 2017-09-11 | 41.33 |
| 2017-09-08 | 45.99 |
| 2017-09-07 | 45.68 |
| 2017-09-06 | 46.93 |
| 2017-09-05 | 45.99 |
| 2017-09-04 | 45.99 |
| 2017-09-01 | 45.68 |
| 2017-08-31 | 47.24 |
| 2017-08-30 | 45.99 |
| 2017-08-29 | 44.44 |
| 2017-08-28 | 45.37 |
| 2017-08-25 | 47.86 |
| 2017-08-24 | 40.40 |
| 2017-08-22 | 39.78 |
| 2017-08-21 | 35.12 |
| 2017-08-18 | 29.84 |
| 2017-08-17 | 29.53 |
| 2017-08-16 | 32.02 |
| 2017-08-15 | 30.77 |
| 2017-08-14 | 30.15 |
| 2017-08-11 | 28.91 |
| 2017-08-10 | 32.33 |
| 2017-08-09 | 30.77 |
| 2017-08-08 | 29.22 |
| 2017-08-07 | 27.67 |
| 2017-08-04 | 28.91 |
| 2017-08-03 | 29.22 |
| 2017-08-02 | 29.84 |
| 2017-08-01 | 29.22 |
| 2017-07-31 | 28.91 |
| 2017-07-28 | 31.39 |
| 2017-07-27 | 29.84 |
| 2017-07-26 | 29.53 |
| 2017-07-25 | 33.26 |
| 2017-07-24 | 33.57 |
| 2017-07-21 | 33.57 |
| 2017-07-20 | 34.19 |
| 2017-07-19 | 37.30 |
| 2017-07-18 | 35.74 |
| 2017-07-17 | 36.36 |
| 2017-07-14 | 37.92 |
| 2017-07-13 | 33.57 |
| 2017-07-12 | 32.02 |
| 2017-07-11 | 31.71 |
| 2017-07-10 | 32.33 |
| 2017-07-07 | 34.19 |
| 2017-07-06 | 35.12 |
| 2017-07-05 | 37.92 |
| 2017-07-04 | 38.23 |
| 2017-07-03 | 39.16 |
| 2017-06-30 | 39.78 |
| 2017-06-29 | 39.78 |
| 2017-06-28 | 36.68 |
| 2017-06-27 | 37.92 |
| 2017-06-26 | 37.61 |
| 2017-06-23 | 38.54 |
| 2017-06-22 | 37.30 |
| 2017-06-21 | 40.09 |
| 2017-06-20 | 37.61 |
| 2017-06-19 | 35.43 |
| 2017-06-16 | 33.88 |
| 2017-06-15 | 39.16 |
| 2017-06-14 | 40.09 |
| 2017-06-13 | 38.85 |
| 2017-06-12 | 40.84 |
| 2017-06-09 | 40.22 |
| 2017-06-08 | 38.99 |
| 2017-06-07 | 35.29 |
| 2017-06-06 | 36.22 |
| 2017-06-05 | 35.29 |
| 2017-06-02 | 34.06 |
| 2017-06-01 | 34.37 |
| 2017-05-31 | 27.90 |
| 2017-05-29 | 26.66 |
| 2017-05-26 | 28.82 |
| 2017-05-25 | 30.05 |
| 2017-05-24 | 27.59 |
| 2017-05-23 | 28.21 |
| 2017-05-22 | 29.44 |
| 2017-05-19 | 27.28 |
| 2017-05-18 | 30.36 |
| 2017-05-17 | 32.52 |
| 2017-05-16 | 33.14 |
| 2017-05-15 | 33.44 |
| 2017-05-12 | 34.06 |
| 2017-05-11 | 34.68 |
| 2017-05-10 | 41.77 |
| 2017-05-09 | 40.84 |
| 2017-05-08 | 41.46 |
| 2017-05-05 | 40.84 |
| 2017-05-04 | 41.77 |
| 2017-05-02 | 40.84 |
| 2017-04-28 | 40.53 |
| 2017-04-27 | 38.99 |
| 2017-04-26 | 38.68 |
| 2017-04-25 | 40.22 |
| 2017-04-24 | 38.68 |
| 2017-04-21 | 37.14 |
| 2017-04-20 | 36.22 |
| 2017-04-19 | 31.60 |
| 2017-04-18 | 32.83 |
| 2017-04-13 | 33.14 |
| 2017-04-12 | 34.06 |
| 2017-04-11 | 30.67 |
| 2017-04-10 | 33.44 |
| 2017-04-07 | 34.37 |
| 2017-04-06 | 35.91 |
| 2017-04-05 | 36.22 |
| 2017-04-03 | 34.99 |
| 2017-03-31 | 31.90 |
| 2017-03-30 | 31.90 |
| 2017-03-29 | 31.29 |
| 2017-03-28 | 36.22 |
| 2017-03-27 | 38.68 |
| 2017-03-24 | 36.83 |
| 2017-03-23 | 28.82 |
| 2017-03-22 | 26.97 |
| 2017-03-21 | 26.97 |
| 2017-03-20 | 26.97 |
| 2017-03-17 | 23.27 |
| 2017-03-16 | 23.27 |
| 2017-03-15 | 21.73 |
| 2017-03-14 | 20.81 |
| 2017-03-13 | 22.04 |
| 2017-03-10 | 19.88 |
| 2017-03-09 | 20.19 |
| 2017-03-08 | 21.43 |
| 2017-03-07 | 21.73 |
| 2017-03-06 | 23.27 |
| 2017-03-03 | 22.97 |
| 2017-03-02 | 23.27 |
| 2017-03-01 | 23.89 |
| 2017-02-28 | 21.12 |
| 2017-02-27 | 21.12 |
| 2017-02-24 | 23.89 |
| 2017-02-23 | 25.12 |
| 2017-02-22 | 20.19 |
| 2017-02-21 | 19.88 |
| 2017-02-20 | 20.19 |
| 2017-02-17 | 19.88 |
| 2017-02-16 | 21.73 |
| 2017-02-15 | 18.96 |
| 2017-02-14 | 18.65 |
| 2017-02-13 | 21.73 |
| 2017-02-10 | 21.43 |
| 2017-02-09 | 14.95 |
| 2017-02-08 | 10.95 |
| 2017-02-07 | 9.71 |
| 2017-02-06 | 11.87 |
| 2017-02-03 | 10.95 |
| 2017-02-02 | 10.33 |
| 2017-02-01 | 12.49 |
| 2017-01-27 | 13.10 |
| 2017-01-26 | 14.64 |
| 2017-01-25 | 13.72 |
| 2017-01-24 | 13.10 |
| 2017-01-23 | 10.95 |
| 2017-01-20 | 9.41 |
| 2017-01-19 | 8.79 |
| 2017-01-18 | 9.10 |
| 2017-01-17 | 7.56 |
| 2017-01-16 | 7.25 |
| 2017-01-13 | 9.71 |
| 2017-01-12 | 8.79 |
| 2017-01-11 | 10.95 |
| 2017-01-10 | 12.49 |
| 2017-01-09 | 13.10 |
| 2017-01-06 | 11.56 |
| 2017-01-05 | 14.95 |
| 2017-01-04 | 11.25 |
| 2017-01-03 | 7.86 |
| 2016-12-30 | 10.64 |
| 2016-12-29 | 6.02 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 5.71 |
| 2016-12-22 | 6.02 |
| 2016-12-21 | 6.63 |
| 2016-12-20 | 8.17 |
| 2016-12-19 | 8.17 |
| 2016-12-16 | 10.64 |
| 2016-12-15 | 8.17 |
| 2016-12-14 | 10.64 |
| 2016-12-13 | 11.25 |
| 2016-12-12 | 10.02 |
| 2016-12-09 | 11.25 |
| 2016-12-08 | 15.57 |
| 2016-12-07 | 15.88 |
| 2016-12-06 | 16.19 |
| 2016-12-05 | 14.03 |
| 2016-12-02 | 17.73 |
| 2016-12-01 | 19.58 |
| 2016-11-30 | 19.58 |
| 2016-11-29 | 20.19 |
| 2016-11-28 | 20.81 |
| 2016-11-25 | 20.50 |
| 2016-11-24 | 20.81 |
| 2016-11-23 | 20.81 |
| 2016-11-22 | 21.43 |
| 2016-11-21 | 21.43 |
| 2016-11-18 | 22.04 |
| 2016-11-17 | 22.66 |
| 2016-11-16 | 23.27 |
| 2016-11-15 | 21.12 |
| 2016-11-14 | 21.12 |
| 2016-11-11 | 22.35 |
| 2016-11-10 | 21.43 |
| 2016-11-09 | 19.58 |
| 2016-11-08 | 21.12 |
| 2016-11-07 | 20.81 |
| 2016-11-04 | 18.04 |
| 2016-11-03 | 19.27 |
| 2016-11-02 | 20.50 |
| 2016-11-01 | 22.97 |
| 2016-10-31 | 22.35 |
| 2016-10-28 | 22.97 |
| 2016-10-27 | 23.58 |
| 2016-10-26 | 25.74 |
| 2016-10-25 | 27.59 |
| 2016-10-24 | 28.82 |
| 2016-10-20 | 23.58 |
| 2016-10-19 | 22.97 |
| 2016-10-18 | 23.27 |
| 2016-10-17 | 20.50 |
| 2016-10-14 | 22.97 |
| 2016-10-13 | 22.66 |
| 2016-10-12 | 24.82 |
| 2016-10-11 | 27.28 |
| 2016-10-07 | 29.44 |
| 2016-10-06 | 27.90 |
| 2016-10-05 | 25.74 |
| 2016-10-04 | 25.43 |
| 2016-10-03 | 25.43 |
| 2016-09-30 | 22.97 |
| 2016-09-29 | 22.04 |
| 2016-09-28 | 22.35 |
| 2016-09-27 | 20.19 |
| 2016-09-26 | 16.80 |
| 2016-09-23 | 21.73 |
| 2016-09-22 | 22.35 |
| 2016-09-21 | 24.51 |
| 2016-09-20 | 24.51 |
| 2016-09-19 | 22.97 |
| 2016-09-15 | 19.88 |
| 2016-09-14 | 16.67 |
| 2016-09-13 | 16.67 |
| 2016-09-12 | 18.48 |
| 2016-09-09 | 21.52 |
| 2016-09-08 | 20.61 |
| 2016-09-07 | 21.82 |
| 2016-09-06 | 23.03 |
| 2016-09-05 | 18.48 |
| 2016-09-02 | 19.39 |
| 2016-09-01 | 20.61 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 17.58 |
| 2016-08-29 | 16.67 |
| 2016-08-26 | 11.82 |
| 2016-08-25 | 6.36 |
| 2016-08-24 | 8.18 |
| 2016-08-23 | 2.42 |
| 2016-08-22 | 3.64 |
| 2016-08-19 | 4.85 |
| 2016-08-18 | 5.76 |
| 2016-08-17 | 5.15 |
| 2016-08-16 | 6.06 |
| 2016-08-15 | 7.27 |
| 2016-08-12 | 4.85 |
| 2016-08-11 | 1.21 |
| 2016-08-10 | -2.42 |
| 2016-08-09 | -3.94 |
| 2016-08-08 | -4.24 |
| 2016-08-05 | -4.24 |
| 2016-08-04 | -5.76 |
| 2016-08-03 | -4.85 |
| 2016-08-01 | -3.64 |
| 2016-07-29 | -3.94 |
| 2016-07-28 | -3.94 |
| 2016-07-27 | -3.33 |
| 2016-07-26 | -5.45 |
| 2016-07-25 | -5.15 |
| 2016-07-22 | -3.94 |
| 2016-07-21 | -1.21 |
| 2016-07-20 | -3.33 |
| 2016-07-19 | -4.55 |
| 2016-07-18 | -6.67 |
| 2016-07-15 | -6.36 |
| 2016-07-14 | -6.97 |
| 2016-07-13 | -6.97 |
| 2016-07-12 | -8.18 |
| 2016-07-11 | -10.00 |
| 2016-07-08 | -10.91 |
| 2016-07-07 | -9.09 |
| 2016-07-06 | -9.39 |
| 2016-07-05 | -9.09 |
| 2016-07-04 | -8.18 |
| 2016-06-30 | -7.27 |
| 2016-06-29 | -7.58 |
| 2016-06-28 | -6.97 |
| 2016-06-27 | -7.58 |
| 2016-06-24 | -6.06 |
| 2016-06-23 | -3.64 |
| 2016-06-22 | -3.03 |
| 2016-06-21 | -3.33 |
| 2016-06-20 | -5.76 |
| 2016-06-17 | -8.18 |
| 2016-06-16 | -9.09 |
| 2016-06-15 | -9.09 |
| 2016-06-14 | -9.09 |
| 2016-06-13 | -7.27 |
| 2016-06-10 | -6.97 |
| 2016-06-08 | -2.42 |
| 2016-06-07 | -3.03 |
| 2016-06-06 | 4.24 |
| 2016-06-03 | 5.45 |
| 2016-06-02 | 6.67 |
| 2016-06-01 | 5.76 |
| 2016-05-31 | 6.97 |
| 2016-05-30 | 6.06 |
| 2016-05-27 | 6.36 |
| 2016-05-26 | 6.97 |
| 2016-05-25 | 7.27 |
| 2016-05-24 | 7.58 |
| 2016-05-23 | 6.36 |
| 2016-05-20 | 9.39 |
| 2016-05-19 | 6.67 |
| 2016-05-18 | 7.58 |
| 2016-05-17 | 10.00 |
| 2016-05-16 | 10.30 |
| 2016-05-13 | 8.18 |
| 2016-05-12 | 9.39 |
| 2016-05-11 | 8.18 |
| 2016-05-10 | 7.27 |
| 2016-05-09 | 8.18 |
| 2016-05-06 | 9.09 |
| 2016-05-05 | 11.52 |
| 2016-05-04 | 10.61 |
| 2016-05-03 | 10.91 |
| 2016-04-29 | 10.61 |
| 2016-04-28 | 12.12 |
| 2016-04-27 | 12.42 |
| 2016-04-26 | 11.21 |
| 2016-04-25 | 12.42 |
| 2016-04-22 | 16.36 |
| 2016-04-21 | 16.36 |
| 2016-04-20 | 16.06 |
| 2016-04-19 | 18.79 |
| 2016-04-18 | 16.97 |
| 2016-04-15 | 16.67 |
| 2016-04-14 | 16.67 |
| 2016-04-13 | 13.64 |
| 2016-04-12 | 9.70 |
| 2016-04-11 | 12.12 |
| 2016-04-08 | 10.00 |
| 2016-04-07 | 10.91 |
| 2016-04-06 | 11.52 |
| 2016-04-05 | 10.61 |
| 2016-04-01 | 12.12 |
| 2016-03-31 | 15.45 |
| 2016-03-30 | 15.45 |
| 2016-03-29 | 7.88 |
| 2016-03-24 | 8.18 |
| 2016-03-23 | 18.18 |
| 2016-03-22 | 23.33 |
| 2016-03-21 | 32.73 |
| 2016-03-18 | 32.12 |
| 2016-03-17 | 27.58 |
| 2016-03-16 | 22.73 |
| 2016-03-15 | 25.15 |
| 2016-03-14 | 26.97 |
| 2016-03-11 | 27.27 |
| 2016-03-10 | 27.58 |
| 2016-03-09 | 27.58 |
| 2016-03-08 | 27.58 |
| 2016-03-07 | 30.00 |
| 2016-03-04 | 30.61 |
| 2016-03-03 | 31.21 |
| 2016-03-02 | 30.30 |
| 2016-03-01 | 27.58 |
| 2016-02-29 | 28.79 |
| 2016-02-26 | 28.79 |
| 2016-02-25 | 29.09 |
| 2016-02-24 | 30.00 |
| 2016-02-23 | 32.73 |
| 2016-02-22 | 34.85 |
| 2016-02-19 | 32.73 |
| 2016-02-18 | 32.73 |
| 2016-02-17 | 26.36 |
| 2016-02-16 | 25.45 |
| 2016-02-15 | 24.24 |
| 2016-02-12 | 21.82 |
| 2016-02-11 | 26.67 |
| 2016-02-05 | 26.67 |
| 2016-02-04 | 26.97 |
| 2016-02-03 | 26.97 |
| 2016-02-02 | 28.48 |
| 2016-02-01 | 28.79 |
| 2016-01-29 | 29.09 |
| 2016-01-28 | 26.67 |
| 2016-01-27 | 26.97 |
| 2016-01-26 | 26.36 |
| 2016-01-25 | 26.36 |
| 2016-01-22 | 23.33 |
| 2016-01-21 | 21.21 |
| 2016-01-20 | 26.06 |
| 2016-01-19 | 28.79 |
| 2016-01-18 | 28.48 |
| 2016-01-15 | 32.42 |
| 2016-01-14 | 35.76 |
| 2016-01-13 | 36.36 |
| 2016-01-12 | 36.36 |
| 2016-01-11 | 39.70 |
| 2016-01-08 | 47.27 |
| 2016-01-07 | 44.24 |
| 2016-01-06 | 49.09 |
| 2016-01-05 | 50.91 |
| 2016-01-04 | 52.42 |
| 2015-12-31 | 58.79 |
| 2015-12-30 | 54.55 |
| 2015-12-29 | 52.42 |
| 2015-12-28 | 54.85 |
| 2015-12-24 | 58.79 |
| 2015-12-23 | 62.42 |
| 2015-12-22 | 52.42 |
| 2015-12-21 | 53.64 |
| 2015-12-18 | 54.55 |
| 2015-12-17 | 52.12 |
| 2015-12-16 | 53.03 |
| 2015-12-15 | 50.00 |
| 2015-12-14 | 50.61 |
| 2015-12-11 | 51.52 |
| 2015-12-10 | 51.52 |
| 2015-12-09 | 54.85 |
| 2015-12-08 | 57.88 |
| 2015-12-07 | 60.00 |
| 2015-12-04 | 57.88 |
| 2015-12-03 | 57.58 |
| 2015-12-02 | 59.70 |
| 2015-12-01 | 60.61 |
| 2015-11-30 | 64.24 |
| 2015-11-27 | 61.52 |
| 2015-11-26 | 58.48 |
| 2015-11-25 | 60.61 |
| 2015-11-24 | 58.79 |
| 2015-11-23 | 60.61 |
| 2015-11-20 | 60.30 |
| 2015-11-19 | 57.27 |
| 2015-11-18 | 58.48 |
| 2015-11-17 | 65.45 |
| 2015-11-16 | 65.15 |
| 2015-11-13 | 65.76 |
| 2015-11-12 | 67.27 |
| 2015-11-11 | 68.18 |
| 2015-11-10 | 70.91 |
| 2015-11-09 | 71.52 |
| 2015-11-06 | 72.12 |
| 2015-11-05 | 72.73 |
| 2015-11-04 | 71.82 |
| 2015-11-03 | 73.33 |
| 2015-11-02 | 72.12 |
| 2015-10-30 | 78.18 |
| 2015-10-29 | 77.27 |
| 2015-10-28 | 77.88 |
| 2015-10-27 | 77.58 |
| 2015-10-26 | 80.00 |
| 2015-10-23 | 78.79 |
| 2015-10-22 | 76.97 |
| 2015-10-20 | 79.39 |
| 2015-10-19 | 80.00 |
| 2015-10-16 | 73.94 |
| 2015-10-15 | 81.21 |
| 2015-10-14 | 80.30 |
| 2015-10-13 | 81.52 |
| 2015-10-12 | 86.36 |
| 2015-10-09 | 81.82 |
| 2015-10-08 | 85.15 |
| 2015-10-07 | 87.58 |
| 2015-10-06 | 87.27 |
| 2015-10-05 | 84.55 |
| 2015-10-02 | 86.97 |
| 2015-09-30 | 76.67 |
| 2015-09-29 | 74.85 |
| 2015-09-25 | 75.45 |
| 2015-09-24 | 70.30 |
| 2015-09-23 | 65.45 |
| 2015-09-22 | 69.70 |
| 2015-09-21 | 66.06 |
| 2015-09-18 | 66.67 |
| 2015-09-17 | 68.18 |
| 2015-09-16 | 66.97 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 65.15 |
| 2015-09-11 | 66.36 |
| 2015-09-10 | 66.06 |
| 2015-09-09 | 69.70 |
| 2015-09-08 | 69.39 |
| 2015-09-07 | 70.30 |
| 2015-09-04 | 69.39 |
| 2015-09-02 | 56.67 |
| 2015-09-01 | 55.15 |
| 2015-08-31 | 63.94 |
| 2015-08-28 | 59.09 |
| 2015-08-27 | 60.30 |
| 2015-08-26 | 44.55 |
| 2015-08-25 | 43.03 |
| 2015-08-24 | 44.85 |
| 2015-08-21 | 57.88 |
| 2015-08-20 | 57.58 |
| 2015-08-19 | 66.36 |
| 2015-08-18 | 69.09 |
| 2015-08-17 | 75.76 |
| 2015-08-14 | 72.73 |
| 2015-08-13 | 71.21 |
| 2015-08-12 | 70.00 |
| 2015-08-11 | 75.76 |
| 2015-08-10 | 74.24 |
| 2015-08-07 | 75.45 |
| 2015-08-06 | 77.27 |
| 2015-08-05 | 78.18 |
| 2015-08-04 | 78.18 |
| 2015-08-03 | 77.88 |
| 2015-07-31 | 77.27 |
| 2015-07-30 | 76.97 |
| 2015-07-29 | 76.36 |
| 2015-07-28 | 76.36 |
| 2015-07-27 | 75.45 |
| 2015-07-24 | 81.52 |
| 2015-07-23 | 85.76 |
| 2015-07-22 | 87.27 |
| 2015-07-21 | 86.97 |
| 2015-07-20 | 83.33 |
| 2015-07-17 | 84.55 |
| 2015-07-16 | 76.67 |
| 2015-07-15 | 74.55 |
| 2015-07-14 | 74.24 |
| 2015-07-13 | 71.21 |
| 2015-07-10 | 72.42 |
| 2015-07-09 | 67.27 |
| 2015-07-08 | 43.03 |
| 2015-07-07 | 54.55 |
| 2015-07-06 | 70.91 |
| 2015-07-03 | 76.36 |
| 2015-07-02 | 82.42 |
| 2015-06-30 | 91.52 |
| 2015-06-29 | 83.94 |
| 2015-06-26 | 90.30 |
| 2015-06-25 | 96.67 |
| 2015-06-24 | 95.76 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 96.67 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 102.73 |
| 2015-06-17 | 96.97 |
| 2015-06-16 | 96.97 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 100.91 |
| 2015-06-11 | 92.42 |
| 2015-06-10 | 93.64 |
| 2015-06-09 | 89.39 |
| 2015-06-08 | 94.85 |
| 2015-06-05 | 93.64 |
| 2015-06-04 | 96.67 |
| 2015-06-03 | 99.39 |
| 2015-06-02 | 102.73 |
| 2015-06-01 | 100.30 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 102.12 |
| 2015-05-27 | 110.91 |
| 2015-05-26 | 111.52 |
| 2015-05-22 | 106.97 |
| 2015-05-21 | 110.00 |
| 2015-05-20 | 107.88 |
| 2015-05-19 | 94.85 |
| 2015-05-18 | 83.94 |
| 2015-05-15 | 78.18 |
| 2015-05-14 | 78.48 |
| 2015-05-13 | 74.55 |
| 2015-05-12 | 79.39 |
| 2015-05-11 | 82.73 |
| 2015-05-08 | 69.70 |
| 2015-05-07 | 67.88 |
| 2015-05-06 | 75.76 |
| 2015-05-05 | 79.09 |
| 2015-05-04 | 82.12 |
| 2015-04-30 | 83.94 |
| 2015-04-29 | 86.67 |
| 2015-04-28 | 90.30 |
| 2015-04-27 | 84.55 |
| 2015-04-24 | 74.55 |
| 2015-04-23 | 79.70 |
| 2015-04-22 | 75.76 |
| 2015-04-21 | 78.48 |
| 2015-04-20 | 74.24 |
| 2015-04-17 | 80.30 |
| 2015-04-16 | 84.85 |
| 2015-04-15 | 85.15 |
| 2015-04-14 | 83.33 |
| 2015-04-13 | 88.48 |
| 2015-04-10 | 90.91 |
| 2015-04-09 | 84.85 |
| 2015-04-08 | 93.94 |
| 2015-04-02 | 77.88 |
| 2015-04-01 | 70.00 |
| 2015-03-31 | 58.48 |
| 2015-03-30 | 44.85 |
| 2015-03-27 | 44.85 |
| 2015-03-26 | 44.85 |
| 2015-03-25 | 44.85 |
| 2015-03-24 | 44.85 |
| 2015-03-23 | 44.85 |
| 2015-03-20 | 44.85 |
| 2015-03-19 | 44.85 |
| 2015-03-18 | 44.85 |
| 2015-03-17 | 44.85 |
| 2015-03-16 | 44.85 |
| 2015-03-13 | 44.24 |
| 2015-03-12 | 45.76 |
| 2015-03-11 | 46.06 |
| 2015-03-10 | 47.58 |
| 2015-03-09 | 47.58 |
| 2015-03-06 | 46.67 |
| 2015-03-05 | 45.15 |
| 2015-03-04 | 46.67 |
| 2015-03-03 | 43.03 |
| 2015-03-02 | 41.82 |
| 2015-02-27 | 44.55 |
| 2015-02-26 | 43.33 |
| 2015-02-25 | 43.03 |
| 2015-02-24 | 43.03 |
| 2015-02-23 | 43.33 |
| 2015-02-18 | 43.03 |
| 2015-02-17 | 41.82 |
| 2015-02-16 | 43.33 |
| 2015-02-13 | 44.55 |
| 2015-02-12 | 39.09 |
| 2015-02-11 | 41.52 |
| 2015-02-10 | 44.24 |
| 2015-02-09 | 42.12 |
| 2015-02-06 | 47.27 |
| 2015-02-05 | 50.61 |
| 2015-02-04 | 56.36 |
| 2015-02-03 | 56.67 |
| 2015-02-02 | 55.15 |
| 2015-01-30 | 53.94 |
| 2015-01-29 | 56.67 |
| 2015-01-28 | 50.30 |
| 2015-01-27 | 35.76 |
| 2015-01-26 | 35.76 |
| 2015-01-23 | 35.76 |
| 2015-01-22 | 35.76 |
| 2015-01-21 | 35.76 |
| 2015-01-20 | 35.76 |
| 2015-01-19 | 35.76 |
| 2015-01-16 | 35.76 |
| 2015-01-15 | 35.76 |
| 2015-01-14 | 35.76 |
| 2015-01-13 | 35.76 |
| 2015-01-12 | 35.76 |
| 2015-01-09 | 35.76 |
| 2015-01-08 | 35.76 |
| 2015-01-07 | 35.76 |
| 2015-01-06 | 35.76 |
| 2015-01-05 | 35.76 |
| 2015-01-02 | 35.76 |
| 2014-12-31 | 35.76 |
| 2014-12-30 | 34.24 |
| 2014-12-29 | 31.21 |
| 2014-12-24 | 30.91 |
| 2014-12-23 | 29.09 |
| 2014-12-22 | 28.48 |
| 2014-12-19 | 35.45 |
| 2014-12-18 | 35.76 |
| 2014-12-17 | 36.97 |
| 2014-12-16 | 39.39 |
| 2014-12-15 | 41.52 |
| 2014-12-12 | 43.33 |
| 2014-12-11 | 42.73 |
| 2014-12-10 | 42.42 |
| 2014-12-09 | 29.39 |
| 2014-12-08 | 30.00 |
| 2014-12-05 | 38.79 |
| 2014-12-04 | 35.76 |
| 2014-12-03 | 37.58 |
| 2014-12-02 | 42.73 |
| 2014-12-01 | 36.06 |
| 2014-11-28 | 43.94 |
| 2014-11-27 | 42.12 |
| 2014-11-26 | 42.42 |
| 2014-11-25 | 46.06 |
| 2014-11-24 | 45.76 |
| 2014-11-21 | 48.79 |
| 2014-11-20 | 48.48 |
| 2014-11-19 | 48.18 |
| 2014-11-18 | 44.55 |
| 2014-11-17 | 46.97 |
| 2014-11-14 | 50.61 |
| 2014-11-13 | 48.79 |
| 2014-11-12 | 46.06 |
| 2014-11-11 | 43.64 |
| 2014-11-10 | 37.88 |
| 2014-11-07 | 33.64 |
| 2014-11-06 | 30.00 |
| 2014-11-05 | 33.94 |
| 2014-11-04 | 32.73 |
| 2014-11-03 | 35.15 |
| 2014-10-31 | 32.42 |
| 2014-10-30 | 24.85 |
| 2014-10-29 | 26.67 |
| 2014-10-28 | 26.36 |
| 2014-10-27 | 28.18 |
| 2014-10-24 | 28.18 |
| 2014-10-23 | 27.27 |
| 2014-10-22 | 30.00 |
| 2014-10-21 | 30.61 |
| 2014-10-20 | 31.82 |
| 2014-10-17 | 24.24 |
| 2014-10-16 | 23.64 |
| 2014-10-15 | 23.64 |
| 2014-10-14 | 20.91 |
| 2014-10-13 | 20.00 |
| 2014-10-10 | 20.61 |
| 2014-10-09 | 21.21 |
| 2014-10-08 | 23.33 |
| 2014-10-07 | 20.61 |
| 2014-10-06 | 20.30 |
| 2014-10-03 | 15.76 |
| 2014-09-30 | 18.18 |
| 2014-09-29 | 16.36 |
| 2014-09-26 | 20.61 |
| 2014-09-25 | 24.24 |
| 2014-09-24 | 25.45 |
| 2014-09-23 | 25.45 |
| 2014-09-22 | 22.73 |
| 2014-09-19 | 25.45 |
| 2014-09-18 | 23.64 |
| 2014-09-17 | 16.97 |
| 2014-09-16 | 14.85 |
| 2014-09-15 | 20.30 |
| 2014-09-12 | 18.79 |
| 2014-09-11 | 13.64 |
| 2014-09-10 | 16.36 |
| 2014-09-08 | 20.61 |
| 2014-09-05 | 14.24 |
| 2014-09-04 | 13.64 |
| 2014-09-03 | 11.82 |
| 2014-09-02 | 11.82 |
| 2014-09-01 | 10.30 |
| 2014-08-29 | 2.42 |
| 2014-08-28 | 2.12 |
| 2014-08-27 | 2.12 |
| 2014-08-26 | 3.64 |
| 2014-08-25 | 4.85 |
| 2014-08-22 | -3.94 |
| 2014-08-21 | -3.03 |
| 2014-08-20 | -3.94 |
| 2014-08-19 | -1.52 |
| 2014-08-18 | -0.30 |
| 2014-08-15 | 0.30 |
| 2014-08-14 | 0.61 |
| 2014-08-13 | 2.42 |
| 2014-08-12 | 1.21 |
| 2014-08-11 | 0.30 |
| 2014-08-08 | -0.30 |
| 2014-08-07 | 0.91 |
| 2014-08-06 | 0.91 |
| 2014-08-05 | 1.21 |
| 2014-08-04 | 0.61 |
| 2014-08-01 | 2.42 |
| 2014-07-31 | 1.21 |
| 2014-07-30 | 1.52 |
| 2014-07-29 | 3.33 |
| 2014-07-28 | 2.12 |
| 2014-07-25 | 3.03 |
| 2014-07-24 | 3.64 |
| 2014-07-23 | 4.55 |
| 2014-07-22 | 5.76 |
| 2014-07-21 | 3.03 |
| 2014-07-18 | 5.45 |
| 2014-07-17 | 6.97 |
| 2014-07-16 | 6.67 |
| 2014-07-15 | 3.03 |
| 2014-07-14 | 1.82 |
| 2014-07-11 | 2.42 |
| 2014-07-10 | 3.33 |
| 2014-07-09 | 1.82 |
| 2014-07-08 | 1.82 |
| 2014-07-07 | 1.21 |
| 2014-07-04 | 2.12 |
| 2014-07-03 | 2.12 |
| 2014-07-02 | 2.12 |
| 2014-06-30 | 5.15 |
| 2014-06-27 | 5.15 |
| 2014-06-26 | 4.55 |
| 2014-06-25 | 5.45 |
| 2014-06-24 | 5.45 |
| 2014-06-23 | 5.45 |
| 2014-06-20 | 6.06 |
| 2014-06-19 | 6.97 |
| 2014-06-18 | 5.45 |
| 2014-06-17 | 3.94 |
| 2014-06-16 | 5.15 |
| 2014-06-13 | 7.27 |
| 2014-06-12 | 6.06 |
| 2014-06-11 | 5.45 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | -3.03 |
| 2014-06-06 | -4.85 |
| 2014-06-05 | -2.73 |
| 2014-06-04 | -3.03 |
| 2014-06-03 | -4.24 |
| 2014-05-30 | -3.64 |
| 2014-05-29 | -4.24 |
| 2014-05-28 | -3.03 |
| 2014-05-27 | -3.64 |
| 2014-05-26 | -3.03 |
| 2014-05-23 | -3.03 |
| 2014-05-22 | -2.42 |
| 2014-05-21 | -2.73 |
| 2014-05-20 | -1.52 |
| 2014-05-19 | -3.03 |
| 2014-05-16 | -5.15 |
| 2014-05-15 | -3.03 |
| 2014-05-14 | -3.03 |
| 2014-05-13 | -3.03 |
| 2014-05-12 | -2.73 |
| 2014-05-09 | -3.03 |
| 2014-05-08 | -1.82 |
| 2014-05-07 | 1.21 |
| 2014-05-05 | 3.03 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -0.91 |
| 2014-04-29 | 3.64 |
| 2014-04-28 | 4.55 |
| 2014-04-25 | 8.18 |
| 2014-04-24 | 8.79 |
| 2014-04-23 | 8.79 |
| 2014-04-22 | 8.48 |
| 2014-04-17 | 5.76 |
| 2014-04-16 | 4.55 |
| 2014-04-15 | 4.55 |
| 2014-04-14 | 6.67 |
| 2014-04-11 | 6.67 |
| 2014-04-10 | 8.48 |
| 2014-04-09 | 6.97 |
| 2014-04-08 | 5.45 |
| 2014-04-07 | 6.06 |
| 2014-04-04 | 8.48 |
| 2014-04-03 | 8.79 |
| 2014-04-02 | 10.91 |
| 2014-04-01 | 10.00 |
| 2014-03-31 | 6.06 |
| 2014-03-28 | 6.36 |
| 2014-03-27 | 7.27 |
| 2014-03-26 | 7.27 |
| 2014-03-25 | 9.70 |
| 2014-03-24 | 13.03 |
| 2014-03-21 | 8.79 |
| 2014-03-20 | 10.91 |
| 2014-03-19 | 8.48 |
| 2014-03-18 | 9.70 |
| 2014-03-17 | 3.03 |
| 2014-03-14 | -0.61 |
| 2014-03-13 | 3.94 |
| 2014-03-12 | 7.27 |
| 2014-03-11 | 7.58 |
| 2014-03-10 | 12.12 |
| 2014-03-07 | 13.03 |
| 2014-03-06 | 15.45 |
| 2014-03-05 | 16.97 |
| 2014-03-04 | 11.21 |
| 2014-03-03 | 12.73 |
| 2014-02-28 | 12.12 |
| 2014-02-27 | 12.12 |
| 2014-02-26 | 13.33 |
| 2014-02-25 | 10.61 |
| 2014-02-24 | 11.52 |
| 2014-02-21 | 13.94 |
| 2014-02-20 | 16.36 |
| 2014-02-19 | 14.55 |
| 2014-02-18 | 7.88 |
| 2014-02-17 | 0.61 |
| 2014-02-14 | 0.30 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | -0.30 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -2.73 |
| 2014-02-07 | -3.33 |
| 2014-02-06 | -4.85 |
| 2014-02-05 | -5.45 |
| 2014-02-04 | -3.64 |
| 2014-01-30 | -3.64 |
| 2014-01-29 | -4.55 |
| 2014-01-28 | -5.15 |
| 2014-01-27 | -5.45 |
| 2014-01-24 | -2.73 |
| 2014-01-23 | 0.30 |
| 2014-01-22 | -0.30 |
| 2014-01-21 | 3.03 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 5.15 |
| 2014-01-16 | 6.06 |
| 2014-01-15 | 6.06 |
| 2014-01-14 | 1.82 |
| 2014-01-13 | 4.55 |
| 2014-01-10 | 4.24 |
| 2014-01-09 | 5.76 |
| 2014-01-08 | 2.73 |
| 2014-01-07 | 3.33 |
| 2014-01-06 | 4.24 |
| 2014-01-03 | -0.30 |
| 2014-01-02 | -6.06 |
| 2013-12-31 | -5.76 |
| 2013-12-30 | -6.36 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -7.27 |
| 2013-12-23 | -6.06 |
| 2013-12-20 | -7.58 |
| 2013-12-19 | -5.15 |
| 2013-12-18 | -2.73 |
| 2013-12-17 | -3.33 |
| 2013-12-16 | -3.33 |
| 2013-12-13 | -3.94 |
| 2013-12-12 | -3.03 |
| 2013-12-11 | -3.03 |
| 2013-12-10 | -1.52 |
| 2013-12-09 | -2.12 |
| 2013-12-06 | -0.91 |
| 2013-12-05 | -4.85 |
| 2013-12-04 | -3.33 |
| 2013-12-03 | -7.27 |
| 2013-12-02 | -6.67 |
| 2013-11-29 | -4.24 |
| 2013-11-28 | -4.55 |
| 2013-11-27 | -4.24 |
| 2013-11-26 | -3.03 |
| 2013-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy