Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0317 % |
|---|---|
| 2025-11-06 | -8.11 |
| 2025-11-05 | -8.85 |
| 2025-11-04 | -8.85 |
| 2025-11-03 | -6.80 |
| 2025-10-31 | -7.55 |
| 2025-10-30 | -2.28 |
| 2025-10-28 | -4.57 |
| 2025-10-27 | -4.70 |
| 2025-10-24 | -7.67 |
| 2025-10-23 | -9.97 |
| 2025-10-22 | -8.79 |
| 2025-10-21 | -8.23 |
| 2025-10-20 | -11.21 |
| 2025-10-17 | -9.85 |
| 2025-10-16 | -5.56 |
| 2025-10-15 | -4.88 |
| 2025-10-14 | -5.50 |
| 2025-10-13 | -6.68 |
| 2025-10-10 | -5.94 |
| 2025-10-09 | -4.94 |
| 2025-10-08 | -4.51 |
| 2025-10-06 | -4.32 |
| 2025-10-03 | -3.33 |
| 2025-10-02 | -1.90 |
| 2025-09-30 | 0.08 |
| 2025-09-29 | -2.59 |
| 2025-09-26 | -5.94 |
| 2025-09-25 | -8.48 |
| 2025-09-24 | -7.05 |
| 2025-09-23 | -8.79 |
| 2025-09-22 | -7.80 |
| 2025-09-19 | -5.13 |
| 2025-09-18 | -6.43 |
| 2025-09-17 | -5.86 |
| 2025-09-16 | -6.17 |
| 2025-09-15 | -2.59 |
| 2025-09-12 | -3.89 |
| 2025-09-11 | -8.02 |
| 2025-09-10 | -12.21 |
| 2025-09-09 | -12.40 |
| 2025-09-08 | -13.57 |
| 2025-09-05 | -11.78 |
| 2025-09-04 | -12.40 |
| 2025-09-03 | -9.38 |
| 2025-09-02 | -0.62 |
| 2025-09-01 | 2.10 |
| 2025-08-29 | 1.91 |
| 2025-08-28 | -0.62 |
| 2025-08-27 | -2.34 |
| 2025-08-26 | -0.18 |
| 2025-08-25 | 1.79 |
| 2025-08-22 | 1.54 |
| 2025-08-21 | -2.16 |
| 2025-08-20 | -1.85 |
| 2025-08-19 | -2.22 |
| 2025-08-18 | 3.76 |
| 2025-08-15 | 0.93 |
| 2025-08-14 | -0.62 |
| 2025-08-13 | 2.53 |
| 2025-08-12 | 0.43 |
| 2025-08-11 | 1.42 |
| 2025-08-08 | 2.84 |
| 2025-08-07 | 5.61 |
| 2025-08-06 | 9.81 |
| 2025-08-05 | 1.91 |
| 2025-08-04 | -0.68 |
| 2025-08-01 | -7.46 |
| 2025-07-31 | -5.24 |
| 2025-07-30 | -2.78 |
| 2025-07-29 | -1.29 |
| 2025-07-28 | -6.23 |
| 2025-07-25 | -5.74 |
| 2025-07-24 | -6.48 |
| 2025-07-23 | -10.92 |
| 2025-07-22 | -6.97 |
| 2025-07-21 | -7.22 |
| 2025-07-18 | -6.35 |
| 2025-07-17 | -5.98 |
| 2025-07-16 | -8.20 |
| 2025-07-15 | -7.83 |
| 2025-07-14 | -5.00 |
| 2025-07-11 | -8.45 |
| 2025-07-10 | -13.02 |
| 2025-07-09 | -16.22 |
| 2025-07-08 | -18.07 |
| 2025-07-07 | -17.46 |
| 2025-07-04 | -18.44 |
| 2025-07-03 | -17.58 |
| 2025-07-02 | -17.70 |
| 2025-06-30 | -14.00 |
| 2025-06-27 | -15.61 |
| 2025-06-26 | -17.09 |
| 2025-06-25 | -21.90 |
| 2025-06-24 | -24.86 |
| 2025-06-23 | -22.64 |
| 2025-06-20 | -23.75 |
| 2025-06-19 | -23.63 |
| 2025-06-18 | -18.20 |
| 2025-06-17 | -18.69 |
| 2025-06-16 | -18.44 |
| 2025-06-13 | -18.07 |
| 2025-06-12 | -20.67 |
| 2025-06-11 | -19.68 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -16.72 |
| 2025-06-06 | -21.53 |
| 2025-06-05 | -19.56 |
| 2025-06-04 | -18.82 |
| 2025-06-03 | -24.37 |
| 2025-06-02 | -26.71 |
| 2025-05-30 | -24.86 |
| 2025-05-29 | -27.92 |
| 2025-05-28 | -28.90 |
| 2025-05-27 | -31.72 |
| 2025-05-26 | -31.23 |
| 2025-05-23 | -35.15 |
| 2025-05-22 | -35.77 |
| 2025-05-21 | -33.81 |
| 2025-05-20 | -33.56 |
| 2025-05-19 | -32.33 |
| 2025-05-16 | -33.81 |
| 2025-05-15 | -35.77 |
| 2025-05-14 | -35.40 |
| 2025-05-13 | -34.42 |
| 2025-05-12 | -33.19 |
| 2025-05-09 | -35.89 |
| 2025-05-08 | -33.07 |
| 2025-05-07 | -36.87 |
| 2025-05-06 | -40.43 |
| 2025-05-02 | -41.41 |
| 2025-04-30 | -41.16 |
| 2025-04-29 | -41.47 |
| 2025-04-28 | -44.16 |
| 2025-04-25 | -43.73 |
| 2025-04-24 | -44.10 |
| 2025-04-23 | -42.88 |
| 2025-04-22 | -43.12 |
| 2025-04-17 | -42.20 |
| 2025-04-16 | -41.96 |
| 2025-04-15 | -42.20 |
| 2025-04-14 | -40.92 |
| 2025-04-11 | -41.59 |
| 2025-04-10 | -42.82 |
| 2025-04-09 | -41.41 |
| 2025-04-08 | -49.43 |
| 2025-04-07 | -53.30 |
| 2025-04-03 | -40.55 |
| 2025-04-02 | -39.57 |
| 2025-04-01 | -39.20 |
| 2025-03-31 | -40.85 |
| 2025-03-28 | -39.32 |
| 2025-03-27 | -38.89 |
| 2025-03-26 | -37.48 |
| 2025-03-25 | -36.87 |
| 2025-03-24 | -35.03 |
| 2025-03-21 | -34.91 |
| 2025-03-20 | -34.79 |
| 2025-03-19 | -36.13 |
| 2025-03-18 | -35.52 |
| 2025-03-17 | -34.17 |
| 2025-03-14 | -33.56 |
| 2025-03-13 | -34.05 |
| 2025-03-12 | -36.26 |
| 2025-03-11 | -35.64 |
| 2025-03-10 | -36.26 |
| 2025-03-07 | -41.16 |
| 2025-03-06 | -42.63 |
| 2025-03-05 | -42.14 |
| 2025-03-04 | -42.51 |
| 2025-03-03 | -44.16 |
| 2025-02-28 | -45.33 |
| 2025-02-27 | -44.23 |
| 2025-02-26 | -44.84 |
| 2025-02-25 | -46.00 |
| 2025-02-24 | -44.10 |
| 2025-02-21 | -43.61 |
| 2025-02-20 | -43.31 |
| 2025-02-19 | -42.82 |
| 2025-02-18 | -43.24 |
| 2025-02-17 | -43.86 |
| 2025-02-14 | -44.53 |
| 2025-02-13 | -45.14 |
| 2025-02-12 | -45.57 |
| 2025-02-11 | -45.57 |
| 2025-02-10 | -43.67 |
| 2025-02-07 | -43.37 |
| 2025-02-06 | -43.18 |
| 2025-02-05 | -44.16 |
| 2025-02-04 | -42.88 |
| 2025-02-03 | -43.73 |
| 2025-01-28 | -44.16 |
| 2025-01-27 | -43.00 |
| 2025-01-24 | -38.95 |
| 2025-01-23 | -38.89 |
| 2025-01-22 | -39.20 |
| 2025-01-21 | -39.81 |
| 2025-01-20 | -39.44 |
| 2025-01-17 | -39.02 |
| 2025-01-16 | -40.49 |
| 2025-01-15 | -41.22 |
| 2025-01-14 | -39.14 |
| 2025-01-13 | -39.87 |
| 2025-01-10 | -38.46 |
| 2025-01-09 | -36.87 |
| 2025-01-08 | -36.13 |
| 2025-01-07 | -35.77 |
| 2025-01-06 | -36.75 |
| 2025-01-03 | -36.38 |
| 2025-01-02 | -33.93 |
| 2024-12-31 | -30.50 |
| 2024-12-30 | -30.74 |
| 2024-12-27 | -31.11 |
| 2024-12-24 | -32.21 |
| 2024-12-23 | -31.72 |
| 2024-12-20 | -33.07 |
| 2024-12-19 | -32.83 |
| 2024-12-18 | -31.60 |
| 2024-12-17 | -32.21 |
| 2024-12-16 | -35.64 |
| 2024-12-13 | -35.64 |
| 2024-12-12 | -33.44 |
| 2024-12-11 | -34.79 |
| 2024-12-10 | -35.77 |
| 2024-12-09 | -34.54 |
| 2024-12-06 | -35.77 |
| 2024-12-05 | -36.63 |
| 2024-12-04 | -36.75 |
| 2024-12-03 | -36.26 |
| 2024-12-02 | -35.03 |
| 2024-11-29 | -35.52 |
| 2024-11-28 | -37.48 |
| 2024-11-27 | -36.26 |
| 2024-11-26 | -38.10 |
| 2024-11-25 | -35.89 |
| 2024-11-22 | -33.44 |
| 2024-11-21 | -31.23 |
| 2024-11-20 | -29.39 |
| 2024-11-19 | -29.15 |
| 2024-11-18 | -29.88 |
| 2024-11-15 | -29.88 |
| 2024-11-14 | -29.27 |
| 2024-11-13 | -25.59 |
| 2024-11-12 | -29.64 |
| 2024-11-11 | -27.19 |
| 2024-11-08 | -25.72 |
| 2024-11-07 | -24.12 |
| 2024-11-06 | -24.98 |
| 2024-11-05 | -23.51 |
| 2024-11-04 | -28.04 |
| 2024-11-01 | -28.41 |
| 2024-10-31 | -28.04 |
| 2024-10-30 | -26.57 |
| 2024-10-29 | -24.12 |
| 2024-10-28 | -24.37 |
| 2024-10-25 | -22.77 |
| 2024-10-24 | -24.24 |
| 2024-10-23 | -23.14 |
| 2024-10-22 | -24.12 |
| 2024-10-21 | -26.57 |
| 2024-10-18 | -25.96 |
| 2024-10-17 | -27.55 |
| 2024-10-16 | -25.23 |
| 2024-10-15 | -22.77 |
| 2024-10-14 | -20.08 |
| 2024-10-10 | -21.43 |
| 2024-10-09 | -20.85 |
| 2024-10-08 | -15.35 |
| 2024-10-07 | -7.52 |
| 2024-10-04 | -14.37 |
| 2024-10-03 | -20.85 |
| 2024-10-02 | -19.87 |
| 2024-09-30 | -19.26 |
| 2024-09-27 | -21.71 |
| 2024-09-26 | -24.64 |
| 2024-09-25 | -26.11 |
| 2024-09-24 | -26.23 |
| 2024-09-23 | -25.01 |
| 2024-09-20 | -25.38 |
| 2024-09-19 | -21.34 |
| 2024-09-17 | -16.20 |
| 2024-09-16 | -15.59 |
| 2024-09-13 | -16.81 |
| 2024-09-12 | -18.65 |
| 2024-09-11 | -19.38 |
| 2024-09-10 | -18.41 |
| 2024-09-09 | -18.16 |
| 2024-09-05 | -19.26 |
| 2024-09-04 | -18.65 |
| 2024-09-03 | -18.65 |
| 2024-09-02 | -18.16 |
| 2024-08-30 | -15.22 |
| 2024-08-29 | -12.78 |
| 2024-08-28 | -12.90 |
| 2024-08-27 | -11.92 |
| 2024-08-26 | -12.04 |
| 2024-08-23 | -14.00 |
| 2024-08-22 | -12.04 |
| 2024-08-21 | -9.23 |
| 2024-08-20 | -9.60 |
| 2024-08-19 | -6.05 |
| 2024-08-16 | -6.17 |
| 2024-08-15 | -7.03 |
| 2024-08-14 | -8.37 |
| 2024-08-13 | -8.13 |
| 2024-08-12 | -9.23 |
| 2024-08-09 | -10.45 |
| 2024-08-08 | -11.43 |
| 2024-08-07 | -9.84 |
| 2024-08-06 | -10.45 |
| 2024-08-05 | -10.33 |
| 2024-08-02 | 0.19 |
| 2024-08-01 | 1.53 |
| 2024-07-31 | -3.24 |
| 2024-07-30 | -4.58 |
| 2024-07-29 | -1.65 |
| 2024-07-26 | -4.46 |
| 2024-07-25 | -3.97 |
| 2024-07-24 | 0.31 |
| 2024-07-23 | 0.19 |
| 2024-07-22 | -0.30 |
| 2024-07-19 | -3.11 |
| 2024-07-18 | -2.14 |
| 2024-07-17 | 0.80 |
| 2024-07-16 | 7.65 |
| 2024-07-15 | 9.85 |
| 2024-07-12 | 8.75 |
| 2024-07-11 | 9.49 |
| 2024-07-10 | 8.26 |
| 2024-07-09 | 12.79 |
| 2024-07-08 | 7.04 |
| 2024-07-05 | 6.79 |
| 2024-07-04 | 6.06 |
| 2024-07-03 | 5.69 |
| 2024-07-02 | 3.37 |
| 2024-06-28 | 7.65 |
| 2024-06-27 | -0.91 |
| 2024-06-26 | -3.85 |
| 2024-06-25 | -2.87 |
| 2024-06-24 | 1.53 |
| 2024-06-21 | 5.33 |
| 2024-06-20 | 0.31 |
| 2024-06-19 | -4.95 |
| 2024-06-18 | -6.91 |
| 2024-06-17 | -8.01 |
| 2024-06-14 | -5.56 |
| 2024-06-13 | -7.27 |
| 2024-06-12 | -9.60 |
| 2024-06-11 | -6.66 |
| 2024-06-07 | -5.44 |
| 2024-06-06 | -5.93 |
| 2024-06-05 | -7.76 |
| 2024-06-04 | -7.03 |
| 2024-06-03 | -9.84 |
| 2024-05-31 | -11.51 |
| 2024-05-30 | -14.32 |
| 2024-05-29 | -14.07 |
| 2024-05-28 | -11.38 |
| 2024-05-27 | -9.43 |
| 2024-05-24 | -11.75 |
| 2024-05-23 | -9.55 |
| 2024-05-22 | -9.55 |
| 2024-05-21 | -10.77 |
| 2024-05-20 | -9.67 |
| 2024-05-17 | -14.20 |
| 2024-05-16 | -15.42 |
| 2024-05-14 | -11.38 |
| 2024-05-13 | -13.22 |
| 2024-05-10 | -24.71 |
| 2024-05-09 | -27.40 |
| 2024-05-08 | -30.09 |
| 2024-05-07 | -31.31 |
| 2024-05-06 | -31.67 |
| 2024-05-03 | -32.04 |
| 2024-05-02 | -32.77 |
| 2024-04-30 | -31.31 |
| 2024-04-29 | -30.33 |
| 2024-04-26 | -33.51 |
| 2024-04-25 | -35.10 |
| 2024-04-24 | -36.07 |
| 2024-04-23 | -35.95 |
| 2024-04-22 | -31.19 |
| 2024-04-19 | -30.94 |
| 2024-04-18 | -30.57 |
| 2024-04-17 | -30.70 |
| 2024-04-16 | -32.16 |
| 2024-04-15 | -30.09 |
| 2024-04-12 | -33.87 |
| 2024-04-11 | -31.92 |
| 2024-04-10 | -30.94 |
| 2024-04-09 | -30.82 |
| 2024-04-08 | -28.86 |
| 2024-04-05 | -31.55 |
| 2024-04-03 | -30.21 |
| 2024-04-02 | -31.55 |
| 2024-03-28 | -34.00 |
| 2024-03-27 | -34.61 |
| 2024-03-26 | -34.12 |
| 2024-03-25 | -33.14 |
| 2024-03-22 | -31.67 |
| 2024-03-21 | -30.70 |
| 2024-03-20 | -31.31 |
| 2024-03-19 | -30.09 |
| 2024-03-18 | -31.55 |
| 2024-03-15 | -32.65 |
| 2024-03-14 | -31.55 |
| 2024-03-13 | -33.02 |
| 2024-03-12 | -31.92 |
| 2024-03-11 | -27.64 |
| 2024-03-08 | -27.52 |
| 2024-03-07 | -29.84 |
| 2024-03-06 | -27.64 |
| 2024-03-05 | -27.76 |
| 2024-03-04 | -27.40 |
| 2024-03-01 | -29.84 |
| 2024-02-29 | -30.82 |
| 2024-02-28 | -34.49 |
| 2024-02-27 | -33.39 |
| 2024-02-26 | -35.10 |
| 2024-02-23 | -34.49 |
| 2024-02-22 | -35.22 |
| 2024-02-21 | -34.97 |
| 2024-02-20 | -35.46 |
| 2024-02-19 | -36.20 |
| 2024-02-16 | -35.46 |
| 2024-02-15 | -37.30 |
| 2024-02-14 | -37.42 |
| 2024-02-09 | -37.05 |
| 2024-02-08 | -36.69 |
| 2024-02-07 | -37.17 |
| 2024-02-06 | -38.15 |
| 2024-02-05 | -40.29 |
| 2024-02-02 | -37.30 |
| 2024-02-01 | -37.30 |
| 2024-01-31 | -38.15 |
| 2024-01-30 | -36.93 |
| 2024-01-29 | -35.95 |
| 2024-01-26 | -35.95 |
| 2024-01-25 | -35.34 |
| 2024-01-24 | -39.31 |
| 2024-01-23 | -41.09 |
| 2024-01-22 | -42.92 |
| 2024-01-19 | -39.62 |
| 2024-01-18 | -39.56 |
| 2024-01-17 | -39.01 |
| 2024-01-16 | -37.17 |
| 2024-01-15 | -35.95 |
| 2024-01-12 | -33.02 |
| 2024-01-11 | -34.12 |
| 2024-01-10 | -35.10 |
| 2024-01-09 | -34.36 |
| 2024-01-08 | -34.73 |
| 2024-01-05 | -34.61 |
| 2024-01-04 | -33.75 |
| 2024-01-03 | -33.14 |
| 2024-01-02 | -34.36 |
| 2023-12-29 | -36.32 |
| 2023-12-28 | -37.30 |
| 2023-12-27 | -35.46 |
| 2023-12-22 | -34.49 |
| 2023-12-21 | -34.49 |
| 2023-12-20 | -38.27 |
| 2023-12-19 | -40.11 |
| 2023-12-18 | -41.21 |
| 2023-12-15 | -41.45 |
| 2023-12-14 | -41.45 |
| 2023-12-13 | -41.02 |
| 2023-12-12 | -41.51 |
| 2023-12-11 | -43.53 |
| 2023-12-08 | -43.71 |
| 2023-12-07 | -43.84 |
| 2023-12-06 | -43.77 |
| 2023-12-05 | -42.67 |
| 2023-12-04 | -41.82 |
| 2023-12-01 | -43.77 |
| 2023-11-30 | -43.77 |
| 2023-11-29 | -47.07 |
| 2023-11-28 | -47.44 |
| 2023-11-27 | -47.62 |
| 2023-11-24 | -48.97 |
| 2023-11-23 | -48.60 |
| 2023-11-22 | -48.85 |
| 2023-11-21 | -48.17 |
| 2023-11-20 | -48.24 |
| 2023-11-17 | -48.85 |
| 2023-11-16 | -48.72 |
| 2023-11-15 | -48.36 |
| 2023-11-14 | -48.79 |
| 2023-11-13 | -49.09 |
| 2023-11-10 | -49.70 |
| 2023-11-09 | -49.03 |
| 2023-11-08 | -49.21 |
| 2023-11-07 | -48.66 |
| 2023-11-06 | -48.11 |
| 2023-11-03 | -48.54 |
| 2023-11-02 | -50.44 |
| 2023-11-01 | -49.58 |
| 2023-10-31 | -49.83 |
| 2023-10-30 | -49.95 |
| 2023-10-27 | -47.87 |
| 2023-10-26 | -49.89 |
| 2023-10-25 | -49.46 |
| 2023-10-24 | -49.58 |
| 2023-10-20 | -48.17 |
| 2023-10-19 | -48.05 |
| 2023-10-18 | -43.59 |
| 2023-10-17 | -42.49 |
| 2023-10-16 | -42.43 |
| 2023-10-13 | -42.98 |
| 2023-10-12 | -41.45 |
| 2023-10-11 | -41.15 |
| 2023-10-10 | -43.35 |
| 2023-10-09 | -41.88 |
| 2023-10-06 | -46.22 |
| 2023-10-05 | -46.59 |
| 2023-10-04 | -47.14 |
| 2023-10-03 | -46.22 |
| 2023-09-29 | -45.91 |
| 2023-09-28 | -46.34 |
| 2023-09-27 | -46.34 |
| 2023-09-26 | -40.78 |
| 2023-09-25 | -40.41 |
| 2023-09-22 | -38.95 |
| 2023-09-21 | -39.50 |
| 2023-09-20 | -38.76 |
| 2023-09-19 | -39.19 |
| 2023-09-18 | -37.79 |
| 2023-09-15 | -39.92 |
| 2023-09-14 | -41.88 |
| 2023-09-13 | -42.19 |
| 2023-09-12 | -41.64 |
| 2023-09-11 | -42.37 |
| 2023-09-07 | -42.67 |
| 2023-09-06 | -41.45 |
| 2023-09-05 | -41.15 |
| 2023-09-04 | -40.47 |
| 2023-08-31 | -42.31 |
| 2023-08-30 | -41.57 |
| 2023-08-29 | -41.15 |
| 2023-08-28 | -43.35 |
| 2023-08-25 | -43.65 |
| 2023-08-24 | -43.71 |
| 2023-08-23 | -42.86 |
| 2023-08-22 | -42.92 |
| 2023-08-21 | -44.51 |
| 2023-08-18 | -43.59 |
| 2023-08-17 | -42.55 |
| 2023-08-16 | -43.77 |
| 2023-08-15 | -41.15 |
| 2023-08-14 | -42.80 |
| 2023-08-11 | -44.14 |
| 2023-08-10 | -41.45 |
| 2023-08-09 | -41.09 |
| 2023-08-08 | -40.78 |
| 2023-08-07 | -38.76 |
| 2023-08-04 | -37.30 |
| 2023-08-03 | -35.34 |
| 2023-08-02 | -34.00 |
| 2023-08-01 | -31.19 |
| 2023-07-31 | -30.94 |
| 2023-07-28 | -32.29 |
| 2023-07-27 | -30.70 |
| 2023-07-26 | -33.26 |
| 2023-07-25 | -35.22 |
| 2023-07-24 | -35.22 |
| 2023-07-21 | -34.97 |
| 2023-07-20 | -34.24 |
| 2023-07-19 | -34.24 |
| 2023-07-18 | -33.14 |
| 2023-07-14 | -32.77 |
| 2023-07-13 | -34.49 |
| 2023-07-12 | -33.63 |
| 2023-07-11 | -31.19 |
| 2023-07-10 | -31.55 |
| 2023-07-07 | -30.09 |
| 2023-07-06 | -30.82 |
| 2023-07-05 | -31.80 |
| 2023-07-04 | -29.23 |
| 2023-07-03 | -28.25 |
| 2023-06-30 | -30.33 |
| 2023-06-29 | -31.06 |
| 2023-06-28 | -31.31 |
| 2023-06-27 | -30.45 |
| 2023-06-26 | -32.41 |
| 2023-06-23 | -34.61 |
| 2023-06-21 | -31.92 |
| 2023-06-20 | -28.99 |
| 2023-06-19 | -27.76 |
| 2023-06-16 | -30.33 |
| 2023-06-15 | -31.80 |
| 2023-06-14 | -30.45 |
| 2023-06-13 | -31.43 |
| 2023-06-12 | -34.73 |
| 2023-06-09 | -35.46 |
| 2023-06-08 | -38.40 |
| 2023-06-07 | -39.13 |
| 2023-06-06 | -37.91 |
| 2023-06-05 | -34.49 |
| 2023-06-02 | -34.12 |
| 2023-06-01 | -33.63 |
| 2023-05-31 | -33.39 |
| 2023-05-30 | -32.16 |
| 2023-05-29 | -31.55 |
| 2023-05-25 | -34.06 |
| 2023-05-24 | -29.55 |
| 2023-05-23 | -27.59 |
| 2023-05-22 | -25.52 |
| 2023-05-19 | -25.52 |
| 2023-05-18 | -24.30 |
| 2023-05-17 | -26.01 |
| 2023-05-16 | -30.40 |
| 2023-05-15 | -29.79 |
| 2023-05-12 | -32.97 |
| 2023-05-11 | -31.87 |
| 2023-05-10 | -32.48 |
| 2023-05-09 | -30.52 |
| 2023-05-08 | -28.94 |
| 2023-05-05 | -36.51 |
| 2023-05-04 | -32.84 |
| 2023-05-03 | -32.84 |
| 2023-05-02 | -30.40 |
| 2023-04-28 | -30.89 |
| 2023-04-27 | -26.98 |
| 2023-04-26 | -31.38 |
| 2023-04-25 | -35.41 |
| 2023-04-24 | -31.99 |
| 2023-04-21 | -36.63 |
| 2023-04-20 | -39.56 |
| 2023-04-19 | -38.34 |
| 2023-04-18 | -36.75 |
| 2023-04-17 | -37.48 |
| 2023-04-14 | -38.46 |
| 2023-04-13 | -38.34 |
| 2023-04-12 | -41.39 |
| 2023-04-11 | -43.16 |
| 2023-04-06 | -42.86 |
| 2023-04-04 | -43.04 |
| 2023-04-03 | -44.14 |
| 2023-03-31 | -43.16 |
| 2023-03-30 | -40.78 |
| 2023-03-29 | -39.80 |
| 2023-03-28 | -40.78 |
| 2023-03-27 | -40.17 |
| 2023-03-24 | -38.34 |
| 2023-03-23 | -37.73 |
| 2023-03-22 | -37.85 |
| 2023-03-21 | -38.46 |
| 2023-03-20 | -39.19 |
| 2023-03-17 | -37.12 |
| 2023-03-16 | -37.12 |
| 2023-03-15 | -38.95 |
| 2023-03-14 | -42.49 |
| 2023-03-13 | -44.32 |
| 2023-03-10 | -45.79 |
| 2023-03-09 | -43.89 |
| 2023-03-08 | -45.85 |
| 2023-03-07 | -45.54 |
| 2023-03-06 | -42.25 |
| 2023-03-03 | -43.95 |
| 2023-03-02 | -48.11 |
| 2023-03-01 | -51.22 |
| 2023-02-28 | -52.81 |
| 2023-02-27 | -52.26 |
| 2023-02-24 | -51.89 |
| 2023-02-23 | -53.17 |
| 2023-02-22 | -52.87 |
| 2023-02-21 | -51.83 |
| 2023-02-20 | -51.83 |
| 2023-02-17 | -52.75 |
| 2023-02-16 | -52.44 |
| 2023-02-15 | -51.34 |
| 2023-02-14 | -51.22 |
| 2023-02-13 | -50.98 |
| 2023-02-10 | -53.17 |
| 2023-02-09 | -51.40 |
| 2023-02-08 | -52.62 |
| 2023-02-07 | -52.50 |
| 2023-02-06 | -52.81 |
| 2023-02-03 | -51.89 |
| 2023-02-02 | -52.14 |
| 2023-02-01 | -50.85 |
| 2023-01-31 | -54.21 |
| 2023-01-30 | -54.64 |
| 2023-01-27 | -55.25 |
| 2023-01-26 | -55.19 |
| 2023-01-20 | -55.80 |
| 2023-01-19 | -56.78 |
| 2023-01-18 | -56.23 |
| 2023-01-17 | -56.10 |
| 2023-01-16 | -56.17 |
| 2023-01-13 | -56.71 |
| 2023-01-12 | -56.84 |
| 2023-01-11 | -56.65 |
| 2023-01-10 | -55.55 |
| 2023-01-09 | -54.76 |
| 2023-01-06 | -54.64 |
| 2023-01-05 | -53.72 |
| 2023-01-04 | -54.21 |
| 2023-01-03 | -53.72 |
| 2022-12-30 | -54.88 |
| 2022-12-29 | -55.49 |
| 2022-12-28 | -56.17 |
| 2022-12-23 | -58.18 |
| 2022-12-22 | -58.00 |
| 2022-12-21 | -57.51 |
| 2022-12-20 | -58.18 |
| 2022-12-19 | -57.51 |
| 2022-12-16 | -56.35 |
| 2022-12-15 | -55.43 |
| 2022-12-14 | -55.01 |
| 2022-12-13 | -56.10 |
| 2022-12-12 | -54.21 |
| 2022-12-09 | -53.72 |
| 2022-12-08 | -52.99 |
| 2022-12-07 | -53.05 |
| 2022-12-06 | -52.38 |
| 2022-12-05 | -51.71 |
| 2022-12-02 | -52.50 |
| 2022-12-01 | -52.01 |
| 2022-11-30 | -51.22 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -51.22 |
| 2022-11-25 | -51.16 |
| 2022-11-24 | -50.49 |
| 2022-11-23 | -50.55 |
| 2022-11-22 | -50.30 |
| 2022-11-21 | -52.87 |
| 2022-11-18 | -53.60 |
| 2022-11-17 | -54.15 |
| 2022-11-16 | -53.48 |
| 2022-11-15 | -54.58 |
| 2022-11-14 | -55.13 |
| 2022-11-11 | -56.90 |
| 2022-11-10 | -57.51 |
| 2022-11-09 | -56.10 |
| 2022-11-08 | -56.90 |
| 2022-11-07 | -56.96 |
| 2022-11-04 | -54.88 |
| 2022-11-03 | -54.03 |
| 2022-11-02 | -54.27 |
| 2022-11-01 | -56.35 |
| 2022-10-31 | -56.23 |
| 2022-10-28 | -56.35 |
| 2022-10-27 | -56.47 |
| 2022-10-26 | -54.82 |
| 2022-10-25 | -55.13 |
| 2022-10-24 | -55.68 |
| 2022-10-21 | -53.85 |
| 2022-10-20 | -57.02 |
| 2022-10-19 | -58.18 |
| 2022-10-18 | -58.91 |
| 2022-10-17 | -59.52 |
| 2022-10-14 | -60.01 |
| 2022-10-13 | -61.90 |
| 2022-10-12 | -62.21 |
| 2022-10-11 | -62.03 |
| 2022-10-10 | -61.66 |
| 2022-10-07 | -60.93 |
| 2022-10-06 | -60.74 |
| 2022-10-05 | -60.62 |
| 2022-10-03 | -62.15 |
| 2022-09-30 | -62.09 |
| 2022-09-29 | -60.93 |
| 2022-09-28 | -59.22 |
| 2022-09-27 | -58.12 |
| 2022-09-26 | -56.65 |
| 2022-09-23 | -55.01 |
| 2022-09-22 | -53.17 |
| 2022-09-21 | -55.43 |
| 2022-09-20 | -54.58 |
| 2022-09-19 | -56.53 |
| 2022-09-16 | -53.11 |
| 2022-09-15 | -51.65 |
| 2022-09-14 | -50.43 |
| 2022-09-13 | -50.18 |
| 2022-09-09 | -50.00 |
| 2022-09-08 | -49.69 |
| 2022-09-07 | -50.24 |
| 2022-09-06 | -49.63 |
| 2022-09-05 | -50.12 |
| 2022-09-02 | -52.75 |
| 2022-09-01 | -54.21 |
| 2022-08-31 | -52.38 |
| 2022-08-30 | -49.51 |
| 2022-08-29 | -48.17 |
| 2022-08-26 | -48.72 |
| 2022-08-25 | -47.92 |
| 2022-08-24 | -50.37 |
| 2022-08-23 | -47.86 |
| 2022-08-22 | -50.06 |
| 2022-08-19 | -50.73 |
| 2022-08-18 | -49.21 |
| 2022-08-17 | -48.47 |
| 2022-08-16 | -51.22 |
| 2022-08-15 | -52.07 |
| 2022-08-12 | -52.81 |
| 2022-08-11 | -52.32 |
| 2022-08-10 | -53.66 |
| 2022-08-09 | -52.07 |
| 2022-08-08 | -52.75 |
| 2022-08-05 | -56.47 |
| 2022-08-04 | -55.92 |
| 2022-08-03 | -53.97 |
| 2022-08-02 | -56.04 |
| 2022-08-01 | -52.75 |
| 2022-07-29 | -52.01 |
| 2022-07-28 | -51.89 |
| 2022-07-27 | -53.91 |
| 2022-07-26 | -59.22 |
| 2022-07-25 | -58.12 |
| 2022-07-22 | -57.69 |
| 2022-07-21 | -58.00 |
| 2022-07-20 | -57.14 |
| 2022-07-19 | -59.34 |
| 2022-07-18 | -62.15 |
| 2022-07-15 | -62.15 |
| 2022-07-14 | -60.62 |
| 2022-07-13 | -60.99 |
| 2022-07-12 | -62.39 |
| 2022-07-11 | -63.19 |
| 2022-07-08 | -62.45 |
| 2022-07-07 | -63.06 |
| 2022-07-06 | -64.35 |
| 2022-07-05 | -64.35 |
| 2022-07-04 | -63.43 |
| 2022-06-30 | -63.43 |
| 2022-06-29 | -63.25 |
| 2022-06-28 | -63.37 |
| 2022-06-27 | -64.10 |
| 2022-06-24 | -64.16 |
| 2022-06-23 | -65.02 |
| 2022-06-22 | -65.69 |
| 2022-06-21 | -64.96 |
| 2022-06-20 | -64.47 |
| 2022-06-17 | -64.22 |
| 2022-06-16 | -64.96 |
| 2022-06-15 | -64.83 |
| 2022-06-14 | -66.18 |
| 2022-06-13 | -66.12 |
| 2022-06-10 | -66.24 |
| 2022-06-09 | -66.36 |
| 2022-06-08 | -66.42 |
| 2022-06-07 | -66.54 |
| 2022-06-06 | -65.57 |
| 2022-06-02 | -64.90 |
| 2022-06-01 | -64.71 |
| 2022-05-31 | -66.12 |
| 2022-05-30 | -65.75 |
| 2022-05-27 | -66.18 |
| 2022-05-26 | -66.42 |
| 2022-05-25 | -66.97 |
| 2022-05-24 | -67.64 |
| 2022-05-23 | -67.64 |
| 2022-05-20 | -68.62 |
| 2022-05-19 | -68.74 |
| 2022-05-18 | -68.38 |
| 2022-05-17 | -68.44 |
| 2022-05-16 | -68.21 |
| 2022-05-13 | -68.74 |
| 2022-05-12 | -69.09 |
| 2022-05-11 | -68.62 |
| 2022-05-10 | -69.69 |
| 2022-05-06 | -69.03 |
| 2022-05-05 | -67.97 |
| 2022-05-04 | -68.74 |
| 2022-05-03 | -68.21 |
| 2022-04-29 | -68.21 |
| 2022-04-28 | -68.92 |
| 2022-04-27 | -69.21 |
| 2022-04-26 | -70.22 |
| 2022-04-25 | -68.50 |
| 2022-04-22 | -66.43 |
| 2022-04-21 | -66.61 |
| 2022-04-20 | -65.01 |
| 2022-04-19 | -64.77 |
| 2022-04-14 | -64.30 |
| 2022-04-13 | -64.71 |
| 2022-04-12 | -64.00 |
| 2022-04-11 | -65.90 |
| 2022-04-08 | -64.89 |
| 2022-04-07 | -65.36 |
| 2022-04-06 | -65.78 |
| 2022-04-04 | -65.84 |
| 2022-04-01 | -65.66 |
| 2022-03-31 | -66.13 |
| 2022-03-30 | -65.66 |
| 2022-03-29 | -66.13 |
| 2022-03-28 | -66.43 |
| 2022-03-25 | -66.19 |
| 2022-03-24 | -65.72 |
| 2022-03-23 | -65.42 |
| 2022-03-22 | -65.60 |
| 2022-03-21 | -66.19 |
| 2022-03-18 | -65.66 |
| 2022-03-17 | -65.72 |
| 2022-03-16 | -66.96 |
| 2022-03-15 | -67.44 |
| 2022-03-14 | -63.41 |
| 2022-03-11 | -61.34 |
| 2022-03-10 | -60.92 |
| 2022-03-09 | -61.46 |
| 2022-03-08 | -61.34 |
| 2022-03-07 | -61.16 |
| 2022-03-04 | -59.32 |
| 2022-03-03 | -58.55 |
| 2022-03-02 | -58.55 |
| 2022-03-01 | -57.67 |
| 2022-02-28 | -58.32 |
| 2022-02-25 | -58.55 |
| 2022-02-24 | -57.55 |
| 2022-02-23 | -58.26 |
| 2022-02-22 | -58.20 |
| 2022-02-21 | -58.91 |
| 2022-02-18 | -59.21 |
| 2022-02-17 | -59.62 |
| 2022-02-16 | -59.86 |
| 2022-02-15 | -59.62 |
| 2022-02-14 | -59.98 |
| 2022-02-11 | -60.04 |
| 2022-02-10 | -59.44 |
| 2022-02-09 | -58.26 |
| 2022-02-08 | -58.73 |
| 2022-02-07 | -59.44 |
| 2022-02-04 | -59.68 |
| 2022-01-31 | -60.04 |
| 2022-01-28 | -60.39 |
| 2022-01-27 | -58.02 |
| 2022-01-26 | -57.13 |
| 2022-01-25 | -56.42 |
| 2022-01-24 | -54.47 |
| 2022-01-21 | -55.00 |
| 2022-01-20 | -53.82 |
| 2022-01-19 | -53.82 |
| 2022-01-18 | -54.65 |
| 2022-01-17 | -55.24 |
| 2022-01-14 | -54.82 |
| 2022-01-13 | -54.77 |
| 2022-01-12 | -54.65 |
| 2022-01-11 | -55.12 |
| 2022-01-10 | -53.88 |
| 2022-01-07 | -54.35 |
| 2022-01-06 | -55.12 |
| 2022-01-05 | -54.47 |
| 2022-01-04 | -53.46 |
| 2022-01-03 | -53.40 |
| 2021-12-31 | -53.29 |
| 2021-12-30 | -52.63 |
| 2021-12-29 | -53.23 |
| 2021-12-28 | -54.88 |
| 2021-12-24 | -54.17 |
| 2021-12-23 | -54.06 |
| 2021-12-22 | -54.77 |
| 2021-12-21 | -52.28 |
| 2021-12-20 | -51.33 |
| 2021-12-17 | -52.22 |
| 2021-12-16 | -53.52 |
| 2021-12-15 | -56.19 |
| 2021-12-14 | -59.56 |
| 2021-12-13 | -59.15 |
| 2021-12-10 | -60.33 |
| 2021-12-09 | -59.32 |
| 2021-12-08 | -59.92 |
| 2021-12-07 | -60.33 |
| 2021-12-06 | -60.27 |
| 2021-12-03 | -60.21 |
| 2021-12-02 | -60.21 |
| 2021-12-01 | -60.27 |
| 2021-11-30 | -60.63 |
| 2021-11-29 | -61.10 |
| 2021-11-26 | -60.27 |
| 2021-11-25 | -59.74 |
| 2021-11-24 | -59.50 |
| 2021-11-23 | -59.50 |
| 2021-11-22 | -60.09 |
| 2021-11-19 | -59.62 |
| 2021-11-18 | -59.27 |
| 2021-11-17 | -59.38 |
| 2021-11-16 | -59.62 |
| 2021-11-15 | -58.85 |
| 2021-11-12 | -59.32 |
| 2021-11-11 | -59.68 |
| 2021-11-10 | -59.74 |
| 2021-11-09 | -59.80 |
| 2021-11-08 | -60.39 |
| 2021-11-05 | -59.74 |
| 2021-11-04 | -58.73 |
| 2021-11-03 | -59.03 |
| 2021-11-02 | -56.90 |
| 2021-11-01 | -60.86 |
| 2021-10-29 | -60.21 |
| 2021-10-28 | -61.57 |
| 2021-10-27 | -59.38 |
| 2021-10-26 | -58.61 |
| 2021-10-25 | -58.14 |
| 2021-10-22 | -57.67 |
| 2021-10-21 | -57.49 |
| 2021-10-20 | -56.96 |
| 2021-10-19 | -56.90 |
| 2021-10-18 | -56.78 |
| 2021-10-15 | -57.73 |
| 2021-10-12 | -57.67 |
| 2021-10-11 | -56.36 |
| 2021-10-08 | -55.59 |
| 2021-10-07 | -54.23 |
| 2021-10-06 | -54.71 |
| 2021-10-05 | -57.67 |
| 2021-10-04 | -57.25 |
| 2021-09-30 | -57.73 |
| 2021-09-29 | -57.73 |
| 2021-09-28 | -57.07 |
| 2021-09-27 | -57.13 |
| 2021-09-24 | -55.89 |
| 2021-09-23 | -54.77 |
| 2021-09-21 | -57.79 |
| 2021-09-20 | -58.02 |
| 2021-09-17 | -57.19 |
| 2021-09-16 | -57.96 |
| 2021-09-15 | -56.60 |
| 2021-09-14 | -54.65 |
| 2021-09-13 | -50.98 |
| 2021-09-10 | -52.58 |
| 2021-09-09 | -56.01 |
| 2021-09-08 | -57.84 |
| 2021-09-07 | -57.43 |
| 2021-09-06 | -57.90 |
| 2021-09-03 | -58.08 |
| 2021-09-02 | -57.96 |
| 2021-09-01 | -57.25 |
| 2021-08-31 | -58.32 |
| 2021-08-30 | -58.02 |
| 2021-08-27 | -59.44 |
| 2021-08-26 | -58.61 |
| 2021-08-25 | -57.31 |
| 2021-08-24 | -61.04 |
| 2021-08-23 | -60.92 |
| 2021-08-20 | -62.11 |
| 2021-08-19 | -62.94 |
| 2021-08-18 | -62.46 |
| 2021-08-17 | -62.94 |
| 2021-08-16 | -61.87 |
| 2021-08-13 | -61.63 |
| 2021-08-12 | -62.17 |
| 2021-08-11 | -61.52 |
| 2021-08-10 | -61.52 |
| 2021-08-09 | -62.29 |
| 2021-08-06 | -61.81 |
| 2021-08-05 | -61.34 |
| 2021-08-04 | -64.12 |
| 2021-08-03 | -64.24 |
| 2021-08-02 | -63.71 |
| 2021-07-30 | -65.66 |
| 2021-07-29 | -64.95 |
| 2021-07-28 | -66.07 |
| 2021-07-27 | -65.07 |
| 2021-07-26 | -61.46 |
| 2021-07-23 | -61.52 |
| 2021-07-22 | -60.75 |
| 2021-07-21 | -61.10 |
| 2021-07-20 | -61.16 |
| 2021-07-19 | -59.92 |
| 2021-07-16 | -58.61 |
| 2021-07-15 | -59.38 |
| 2021-07-14 | -59.15 |
| 2021-07-13 | -58.14 |
| 2021-07-12 | -58.14 |
| 2021-07-09 | -57.90 |
| 2021-07-08 | -57.67 |
| 2021-07-07 | -57.61 |
| 2021-07-06 | -57.37 |
| 2021-07-05 | -57.13 |
| 2021-07-02 | -56.31 |
| 2021-06-30 | -56.90 |
| 2021-06-29 | -56.90 |
| 2021-06-28 | -56.60 |
| 2021-06-25 | -56.42 |
| 2021-06-24 | -55.83 |
| 2021-06-23 | -55.71 |
| 2021-06-22 | -55.24 |
| 2021-06-21 | -55.83 |
| 2021-06-18 | -55.95 |
| 2021-06-17 | -57.07 |
| 2021-06-16 | -56.84 |
| 2021-06-15 | -56.13 |
| 2021-06-11 | -55.30 |
| 2021-06-10 | -54.94 |
| 2021-06-09 | -54.41 |
| 2021-06-08 | -54.82 |
| 2021-06-07 | -56.66 |
| 2021-06-04 | -56.78 |
| 2021-06-03 | -56.19 |
| 2021-06-02 | -55.36 |
| 2021-06-01 | -55.89 |
| 2021-05-31 | -56.14 |
| 2021-05-28 | -56.37 |
| 2021-05-27 | -55.91 |
| 2021-05-26 | -56.83 |
| 2021-05-25 | -56.77 |
| 2021-05-24 | -57.24 |
| 2021-05-21 | -57.06 |
| 2021-05-20 | -56.37 |
| 2021-05-18 | -55.56 |
| 2021-05-17 | -57.47 |
| 2021-05-14 | -57.24 |
| 2021-05-13 | -58.56 |
| 2021-05-12 | -58.10 |
| 2021-05-11 | -57.70 |
| 2021-05-10 | -56.89 |
| 2021-05-07 | -57.64 |
| 2021-05-06 | -57.06 |
| 2021-05-05 | -57.06 |
| 2021-05-04 | -56.03 |
| 2021-05-03 | -57.24 |
| 2021-04-30 | -56.43 |
| 2021-04-29 | -52.57 |
| 2021-04-28 | -52.57 |
| 2021-04-27 | -52.28 |
| 2021-04-26 | -52.91 |
| 2021-04-23 | -51.07 |
| 2021-04-22 | -50.67 |
| 2021-04-21 | -50.78 |
| 2021-04-20 | -49.86 |
| 2021-04-19 | -49.63 |
| 2021-04-16 | -49.86 |
| 2021-04-15 | -50.72 |
| 2021-04-14 | -51.47 |
| 2021-04-13 | -52.74 |
| 2021-04-12 | -52.68 |
| 2021-04-09 | -51.65 |
| 2021-04-08 | -51.36 |
| 2021-04-07 | -51.36 |
| 2021-04-01 | -52.57 |
| 2021-03-31 | -53.26 |
| 2021-03-30 | -51.70 |
| 2021-03-29 | -53.32 |
| 2021-03-26 | -54.35 |
| 2021-03-25 | -55.10 |
| 2021-03-24 | -54.82 |
| 2021-03-23 | -53.09 |
| 2021-03-22 | -52.51 |
| 2021-03-19 | -53.14 |
| 2021-03-18 | -52.34 |
| 2021-03-17 | -52.11 |
| 2021-03-16 | -53.20 |
| 2021-03-15 | -53.37 |
| 2021-03-12 | -54.07 |
| 2021-03-11 | -53.66 |
| 2021-03-10 | -55.16 |
| 2021-03-09 | -55.16 |
| 2021-03-08 | -54.41 |
| 2021-03-05 | -50.90 |
| 2021-03-04 | -49.86 |
| 2021-03-03 | -50.61 |
| 2021-03-02 | -51.01 |
| 2021-03-01 | -50.09 |
| 2021-02-26 | -51.47 |
| 2021-02-25 | -48.07 |
| 2021-02-24 | -47.38 |
| 2021-02-23 | -47.67 |
| 2021-02-22 | -49.51 |
| 2021-02-19 | -48.99 |
| 2021-02-18 | -51.01 |
| 2021-02-17 | -49.69 |
| 2021-02-16 | -50.55 |
| 2021-02-11 | -51.53 |
| 2021-02-10 | -52.22 |
| 2021-02-09 | -51.07 |
| 2021-02-08 | -53.32 |
| 2021-02-05 | -53.37 |
| 2021-02-04 | -52.39 |
| 2021-02-03 | -51.93 |
| 2021-02-02 | -50.90 |
| 2021-02-01 | -51.47 |
| 2021-01-29 | -52.05 |
| 2021-01-28 | -51.24 |
| 2021-01-27 | -47.90 |
| 2021-01-26 | -48.25 |
| 2021-01-25 | -44.67 |
| 2021-01-22 | -43.63 |
| 2021-01-21 | -41.44 |
| 2021-01-20 | -41.44 |
| 2021-01-19 | -45.36 |
| 2021-01-18 | -47.21 |
| 2021-01-15 | -47.73 |
| 2021-01-14 | -46.86 |
| 2021-01-13 | -43.98 |
| 2021-01-12 | -46.40 |
| 2021-01-11 | -48.82 |
| 2021-01-08 | -45.82 |
| 2021-01-07 | -43.98 |
| 2021-01-06 | -45.19 |
| 2021-01-05 | -47.15 |
| 2021-01-04 | -46.86 |
| 2020-12-31 | -55.33 |
| 2020-12-30 | -57.47 |
| 2020-12-29 | -57.64 |
| 2020-12-28 | -57.87 |
| 2020-12-24 | -56.66 |
| 2020-12-23 | -58.22 |
| 2020-12-22 | -59.14 |
| 2020-12-21 | -58.16 |
| 2020-12-18 | -58.04 |
| 2020-12-17 | -57.70 |
| 2020-12-16 | -56.77 |
| 2020-12-15 | -56.20 |
| 2020-12-14 | -56.08 |
| 2020-12-11 | -56.43 |
| 2020-12-10 | -56.20 |
| 2020-12-09 | -55.91 |
| 2020-12-08 | -56.37 |
| 2020-12-07 | -55.85 |
| 2020-12-04 | -55.22 |
| 2020-12-03 | -54.47 |
| 2020-12-02 | -54.35 |
| 2020-12-01 | -53.03 |
| 2020-11-30 | -53.78 |
| 2020-11-27 | -52.86 |
| 2020-11-26 | -53.14 |
| 2020-11-25 | -53.89 |
| 2020-11-24 | -52.28 |
| 2020-11-23 | -52.68 |
| 2020-11-20 | -53.09 |
| 2020-11-19 | -51.53 |
| 2020-11-18 | -54.07 |
| 2020-11-17 | -54.58 |
| 2020-11-16 | -53.09 |
| 2020-11-13 | -53.66 |
| 2020-11-12 | -53.78 |
| 2020-11-11 | -54.35 |
| 2020-11-10 | -53.72 |
| 2020-11-09 | -53.09 |
| 2020-11-06 | -54.41 |
| 2020-11-05 | -54.35 |
| 2020-11-04 | -53.43 |
| 2020-11-03 | -55.16 |
| 2020-11-02 | -56.49 |
| 2020-10-30 | -56.31 |
| 2020-10-29 | -55.39 |
| 2020-10-28 | -55.45 |
| 2020-10-27 | -54.41 |
| 2020-10-23 | -53.66 |
| 2020-10-22 | -54.30 |
| 2020-10-21 | -53.61 |
| 2020-10-20 | -52.11 |
| 2020-10-19 | -54.01 |
| 2020-10-16 | -53.55 |
| 2020-10-15 | -53.20 |
| 2020-10-14 | -52.05 |
| 2020-10-12 | -49.86 |
| 2020-10-09 | -50.84 |
| 2020-10-08 | -49.05 |
| 2020-10-07 | -50.95 |
| 2020-10-06 | -50.61 |
| 2020-10-05 | -51.36 |
| 2020-09-30 | -52.45 |
| 2020-09-29 | -52.34 |
| 2020-09-28 | -54.07 |
| 2020-09-25 | -54.76 |
| 2020-09-24 | -55.91 |
| 2020-09-23 | -54.53 |
| 2020-09-22 | -52.68 |
| 2020-09-21 | -48.94 |
| 2020-09-18 | -53.37 |
| 2020-09-17 | -55.62 |
| 2020-09-16 | -55.28 |
| 2020-09-15 | -53.66 |
| 2020-09-14 | -55.16 |
| 2020-09-11 | -55.22 |
| 2020-09-10 | -56.66 |
| 2020-09-09 | -55.62 |
| 2020-09-08 | -54.30 |
| 2020-09-07 | -57.06 |
| 2020-09-04 | -53.72 |
| 2020-09-03 | -53.32 |
| 2020-09-02 | -52.16 |
| 2020-09-01 | -48.82 |
| 2020-08-31 | -49.40 |
| 2020-08-28 | -47.15 |
| 2020-08-27 | -48.82 |
| 2020-08-26 | -50.55 |
| 2020-08-25 | -48.82 |
| 2020-08-24 | -47.73 |
| 2020-08-21 | -48.07 |
| 2020-08-20 | -47.44 |
| 2020-08-19 | -46.34 |
| 2020-08-18 | -44.10 |
| 2020-08-17 | -43.40 |
| 2020-08-14 | -44.27 |
| 2020-08-13 | -44.04 |
| 2020-08-12 | -43.12 |
| 2020-08-11 | -38.45 |
| 2020-08-10 | -39.02 |
| 2020-08-07 | -37.18 |
| 2020-08-06 | -35.57 |
| 2020-08-05 | -37.64 |
| 2020-08-04 | -39.02 |
| 2020-08-03 | -35.22 |
| 2020-07-31 | -39.37 |
| 2020-07-30 | -37.87 |
| 2020-07-29 | -37.87 |
| 2020-07-28 | -37.87 |
| 2020-07-27 | -39.72 |
| 2020-07-24 | -29.69 |
| 2020-07-23 | -29.57 |
| 2020-07-22 | -34.87 |
| 2020-07-21 | -38.79 |
| 2020-07-20 | -34.87 |
| 2020-07-17 | -46.80 |
| 2020-07-16 | -47.27 |
| 2020-07-15 | -42.25 |
| 2020-07-14 | -39.60 |
| 2020-07-13 | -42.54 |
| 2020-07-10 | -42.37 |
| 2020-07-09 | -36.83 |
| 2020-07-08 | -46.40 |
| 2020-07-07 | -65.59 |
| 2020-07-06 | -64.27 |
| 2020-07-03 | -67.03 |
| 2020-07-02 | -68.94 |
| 2020-06-30 | -70.03 |
| 2020-06-29 | -70.03 |
| 2020-06-26 | -69.22 |
| 2020-06-24 | -69.17 |
| 2020-06-23 | -68.65 |
| 2020-06-22 | -68.30 |
| 2020-06-19 | -68.99 |
| 2020-06-18 | -68.42 |
| 2020-06-17 | -68.13 |
| 2020-06-16 | -69.57 |
| 2020-06-15 | -69.80 |
| 2020-06-12 | -69.51 |
| 2020-06-11 | -69.57 |
| 2020-06-10 | -69.11 |
| 2020-06-09 | -68.99 |
| 2020-06-08 | -69.28 |
| 2020-06-05 | -68.88 |
| 2020-06-04 | -69.22 |
| 2020-06-03 | -68.36 |
| 2020-06-02 | -68.01 |
| 2020-06-01 | -68.30 |
| 2020-05-29 | -69.40 |
| 2020-05-28 | -69.22 |
| 2020-05-27 | -69.51 |
| 2020-05-26 | -68.19 |
| 2020-05-25 | -68.88 |
| 2020-05-22 | -68.07 |
| 2020-05-21 | -66.34 |
| 2020-05-20 | -66.57 |
| 2020-05-19 | -65.82 |
| 2020-05-18 | -66.05 |
| 2020-05-15 | -68.13 |
| 2020-05-14 | -69.11 |
| 2020-05-13 | -69.68 |
| 2020-05-12 | -69.40 |
| 2020-05-11 | -68.94 |
| 2020-05-08 | -69.40 |
| 2020-05-07 | -69.45 |
| 2020-05-06 | -69.34 |
| 2020-05-05 | -69.57 |
| 2020-05-04 | -70.20 |
| 2020-04-29 | -71.76 |
| 2020-04-28 | -71.76 |
| 2020-04-27 | -71.41 |
| 2020-04-24 | -70.78 |
| 2020-04-23 | -70.72 |
| 2020-04-22 | -71.47 |
| 2020-04-21 | -71.18 |
| 2020-04-20 | -71.36 |
| 2020-04-17 | -71.53 |
| 2020-04-16 | -71.76 |
| 2020-04-15 | -71.18 |
| 2020-04-14 | -70.32 |
| 2020-04-09 | -70.95 |
| 2020-04-08 | -71.01 |
| 2020-04-07 | -71.76 |
| 2020-04-06 | -72.74 |
| 2020-04-03 | -73.49 |
| 2020-04-02 | -73.20 |
| 2020-04-01 | -74.35 |
| 2020-03-31 | -73.32 |
| 2020-03-30 | -74.01 |
| 2020-03-27 | -76.08 |
| 2020-03-26 | -76.31 |
| 2020-03-25 | -76.08 |
| 2020-03-24 | -76.89 |
| 2020-03-23 | -77.29 |
| 2020-03-20 | -76.66 |
| 2020-03-19 | -77.35 |
| 2020-03-18 | -75.91 |
| 2020-03-17 | -75.16 |
| 2020-03-16 | -74.70 |
| 2020-03-13 | -72.97 |
| 2020-03-12 | -72.62 |
| 2020-03-11 | -71.47 |
| 2020-03-10 | -71.70 |
| 2020-03-09 | -72.11 |
| 2020-03-06 | -70.95 |
| 2020-03-05 | -70.43 |
| 2020-03-04 | -70.61 |
| 2020-03-03 | -70.84 |
| 2020-03-02 | -70.72 |
| 2020-02-28 | -71.18 |
| 2020-02-27 | -70.32 |
| 2020-02-26 | -70.38 |
| 2020-02-25 | -70.72 |
| 2020-02-24 | -70.43 |
| 2020-02-21 | -69.34 |
| 2020-02-20 | -68.88 |
| 2020-02-19 | -69.17 |
| 2020-02-18 | -68.76 |
| 2020-02-17 | -68.82 |
| 2020-02-14 | -69.86 |
| 2020-02-13 | -69.86 |
| 2020-02-12 | -69.68 |
| 2020-02-11 | -69.57 |
| 2020-02-10 | -69.68 |
| 2020-02-07 | -69.74 |
| 2020-02-06 | -69.68 |
| 2020-02-05 | -70.61 |
| 2020-02-04 | -70.66 |
| 2020-02-03 | -71.36 |
| 2020-01-31 | -70.66 |
| 2020-01-30 | -70.32 |
| 2020-01-29 | -68.71 |
| 2020-01-24 | -66.80 |
| 2020-01-23 | -67.09 |
| 2020-01-22 | -66.40 |
| 2020-01-21 | -66.80 |
| 2020-01-20 | -65.71 |
| 2020-01-17 | -66.23 |
| 2020-01-16 | -66.00 |
| 2020-01-15 | -65.88 |
| 2020-01-14 | -65.54 |
| 2020-01-13 | -65.25 |
| 2020-01-10 | -64.84 |
| 2020-01-09 | -64.96 |
| 2020-01-08 | -63.81 |
| 2020-01-07 | -65.71 |
| 2020-01-06 | -65.42 |
| 2020-01-03 | -65.65 |
| 2020-01-02 | -65.59 |
| 2019-12-31 | -66.46 |
| 2019-12-30 | -66.34 |
| 2019-12-27 | -66.46 |
| 2019-12-24 | -66.57 |
| 2019-12-23 | -66.63 |
| 2019-12-20 | -66.28 |
| 2019-12-19 | -66.11 |
| 2019-12-18 | -65.25 |
| 2019-12-17 | -65.42 |
| 2019-12-16 | -65.77 |
| 2019-12-13 | -66.40 |
| 2019-12-12 | -66.75 |
| 2019-12-11 | -67.09 |
| 2019-12-10 | -67.49 |
| 2019-12-09 | -66.98 |
| 2019-12-06 | -67.21 |
| 2019-12-05 | -67.73 |
| 2019-12-04 | -67.61 |
| 2019-12-03 | -67.09 |
| 2019-12-02 | -67.15 |
| 2019-11-29 | -66.80 |
| 2019-11-28 | -66.52 |
| 2019-11-27 | -66.23 |
| 2019-11-26 | -65.65 |
| 2019-11-25 | -66.11 |
| 2019-11-22 | -66.46 |
| 2019-11-21 | -65.88 |
| 2019-11-20 | -66.57 |
| 2019-11-19 | -66.17 |
| 2019-11-18 | -67.38 |
| 2019-11-15 | -67.32 |
| 2019-11-14 | -66.80 |
| 2019-11-13 | -66.57 |
| 2019-11-12 | -65.71 |
| 2019-11-11 | -66.11 |
| 2019-11-08 | -65.07 |
| 2019-11-07 | -64.67 |
| 2019-11-06 | -64.15 |
| 2019-11-05 | -64.32 |
| 2019-11-04 | -65.82 |
| 2019-11-01 | -65.94 |
| 2019-10-31 | -65.82 |
| 2019-10-30 | -65.13 |
| 2019-10-29 | -65.42 |
| 2019-10-28 | -64.67 |
| 2019-10-25 | -64.61 |
| 2019-10-24 | -64.04 |
| 2019-10-23 | -66.17 |
| 2019-10-22 | -66.05 |
| 2019-10-21 | -66.17 |
| 2019-10-18 | -66.34 |
| 2019-10-17 | -65.94 |
| 2019-10-16 | -65.77 |
| 2019-10-15 | -65.88 |
| 2019-10-14 | -65.25 |
| 2019-10-11 | -66.57 |
| 2019-10-10 | -66.23 |
| 2019-10-09 | -66.75 |
| 2019-10-08 | -66.23 |
| 2019-10-04 | -66.05 |
| 2019-10-03 | -65.48 |
| 2019-10-02 | -65.13 |
| 2019-09-30 | -64.67 |
| 2019-09-27 | -63.86 |
| 2019-09-26 | -64.04 |
| 2019-09-25 | -62.77 |
| 2019-09-24 | -62.60 |
| 2019-09-23 | -61.96 |
| 2019-09-20 | -61.39 |
| 2019-09-19 | -61.21 |
| 2019-09-18 | -60.92 |
| 2019-09-17 | -60.41 |
| 2019-09-16 | -60.81 |
| 2019-09-13 | -59.71 |
| 2019-09-12 | -59.89 |
| 2019-09-11 | -59.54 |
| 2019-09-10 | -59.20 |
| 2019-09-09 | -58.73 |
| 2019-09-06 | -57.70 |
| 2019-09-05 | -57.41 |
| 2019-09-04 | -57.81 |
| 2019-09-03 | -58.04 |
| 2019-09-02 | -58.10 |
| 2019-08-30 | -59.89 |
| 2019-08-29 | -62.42 |
| 2019-08-28 | -62.08 |
| 2019-08-27 | -62.37 |
| 2019-08-26 | -62.42 |
| 2019-08-23 | -61.27 |
| 2019-08-22 | -60.69 |
| 2019-08-21 | -60.75 |
| 2019-08-20 | -60.41 |
| 2019-08-19 | -60.41 |
| 2019-08-16 | -60.92 |
| 2019-08-15 | -59.89 |
| 2019-08-14 | -58.79 |
| 2019-08-13 | -60.52 |
| 2019-08-12 | -59.66 |
| 2019-08-09 | -59.31 |
| 2019-08-08 | -57.93 |
| 2019-08-07 | -62.54 |
| 2019-08-06 | -61.44 |
| 2019-08-05 | -61.21 |
| 2019-08-02 | -61.56 |
| 2019-08-01 | -58.39 |
| 2019-07-31 | -58.10 |
| 2019-07-30 | -56.66 |
| 2019-07-29 | -55.85 |
| 2019-07-26 | -55.45 |
| 2019-07-25 | -55.45 |
| 2019-07-24 | -56.49 |
| 2019-07-23 | -56.49 |
| 2019-07-22 | -57.35 |
| 2019-07-19 | -56.03 |
| 2019-07-18 | -55.91 |
| 2019-07-17 | -55.80 |
| 2019-07-16 | -54.99 |
| 2019-07-15 | -54.82 |
| 2019-07-12 | -58.45 |
| 2019-07-11 | -57.75 |
| 2019-07-10 | -57.06 |
| 2019-07-09 | -57.12 |
| 2019-07-08 | -56.77 |
| 2019-07-05 | -55.91 |
| 2019-07-04 | -55.97 |
| 2019-07-03 | -53.14 |
| 2019-07-02 | -55.74 |
| 2019-06-28 | -60.75 |
| 2019-06-27 | -60.41 |
| 2019-06-26 | -59.77 |
| 2019-06-25 | -62.54 |
| 2019-06-24 | -61.10 |
| 2019-06-21 | -60.81 |
| 2019-06-20 | -62.42 |
| 2019-06-19 | -62.83 |
| 2019-06-18 | -64.04 |
| 2019-06-17 | -63.46 |
| 2019-06-14 | -62.77 |
| 2019-06-13 | -65.13 |
| 2019-06-12 | -65.02 |
| 2019-06-11 | -63.92 |
| 2019-06-10 | -66.11 |
| 2019-06-06 | -66.75 |
| 2019-06-05 | -66.34 |
| 2019-06-04 | -66.05 |
| 2019-06-03 | -64.50 |
| 2019-05-31 | -63.92 |
| 2019-05-30 | -64.09 |
| 2019-05-29 | -64.04 |
| 2019-05-28 | -64.79 |
| 2019-05-27 | -65.13 |
| 2019-05-24 | -64.73 |
| 2019-05-23 | -65.07 |
| 2019-05-22 | -63.75 |
| 2019-05-21 | -64.04 |
| 2019-05-20 | -64.21 |
| 2019-05-17 | -62.83 |
| 2019-05-16 | -60.92 |
| 2019-05-15 | -61.16 |
| 2019-05-14 | -62.37 |
| 2019-05-10 | -60.41 |
| 2019-05-09 | -62.71 |
| 2019-05-08 | -61.39 |
| 2019-05-07 | -60.64 |
| 2019-05-06 | -60.35 |
| 2019-05-03 | -56.60 |
| 2019-05-02 | -57.99 |
| 2019-04-30 | -57.18 |
| 2019-04-29 | -56.20 |
| 2019-04-26 | -54.70 |
| 2019-04-25 | -53.32 |
| 2019-04-24 | -52.39 |
| 2019-04-23 | -52.11 |
| 2019-04-18 | -48.19 |
| 2019-04-17 | -50.38 |
| 2019-04-16 | -49.74 |
| 2019-04-15 | -49.51 |
| 2019-04-12 | -47.67 |
| 2019-04-11 | -45.94 |
| 2019-04-10 | -43.58 |
| 2019-04-09 | -41.33 |
| 2019-04-08 | -41.91 |
| 2019-04-04 | -48.30 |
| 2019-04-03 | -48.30 |
| 2019-04-02 | -47.15 |
| 2019-04-01 | -49.40 |
| 2019-03-29 | -50.49 |
| 2019-03-28 | -54.41 |
| 2019-03-27 | -54.64 |
| 2019-03-26 | -54.35 |
| 2019-03-25 | -53.03 |
| 2019-03-22 | -54.18 |
| 2019-03-21 | -54.12 |
| 2019-03-20 | -53.72 |
| 2019-03-19 | -53.89 |
| 2019-03-18 | -53.32 |
| 2019-03-15 | -55.56 |
| 2019-03-14 | -56.43 |
| 2019-03-13 | -56.83 |
| 2019-03-12 | -54.47 |
| 2019-03-11 | -54.47 |
| 2019-03-08 | -54.82 |
| 2019-03-07 | -51.99 |
| 2019-03-06 | -49.69 |
| 2019-03-05 | -52.74 |
| 2019-03-04 | -54.18 |
| 2019-03-01 | -54.41 |
| 2019-02-28 | -55.22 |
| 2019-02-27 | -54.93 |
| 2019-02-26 | -55.62 |
| 2019-02-25 | -53.37 |
| 2019-02-22 | -55.91 |
| 2019-02-21 | -56.89 |
| 2019-02-20 | -56.83 |
| 2019-02-19 | -60.52 |
| 2019-02-18 | -60.06 |
| 2019-02-15 | -61.27 |
| 2019-02-14 | -58.97 |
| 2019-02-13 | -58.62 |
| 2019-02-12 | -59.37 |
| 2019-02-11 | -58.73 |
| 2019-02-08 | -57.58 |
| 2019-02-04 | -60.12 |
| 2019-02-01 | -63.06 |
| 2019-01-31 | -64.38 |
| 2019-01-30 | -64.32 |
| 2019-01-29 | -66.57 |
| 2019-01-28 | -67.44 |
| 2019-01-25 | -67.90 |
| 2019-01-24 | -68.53 |
| 2019-01-23 | -68.94 |
| 2019-01-22 | -68.99 |
| 2019-01-21 | -68.71 |
| 2019-01-18 | -68.99 |
| 2019-01-17 | -69.17 |
| 2019-01-16 | -68.88 |
| 2019-01-15 | -68.59 |
| 2019-01-14 | -68.59 |
| 2019-01-11 | -68.59 |
| 2019-01-10 | -68.99 |
| 2019-01-09 | -68.65 |
| 2019-01-08 | -68.88 |
| 2019-01-07 | -68.59 |
| 2019-01-04 | -69.51 |
| 2019-01-03 | -69.97 |
| 2019-01-02 | -70.49 |
| 2018-12-31 | -70.55 |
| 2018-12-28 | -70.72 |
| 2018-12-27 | -70.90 |
| 2018-12-24 | -70.09 |
| 2018-12-21 | -70.38 |
| 2018-12-20 | -69.97 |
| 2018-12-19 | -69.63 |
| 2018-12-18 | -69.17 |
| 2018-12-17 | -68.94 |
| 2018-12-14 | -68.47 |
| 2018-12-13 | -68.07 |
| 2018-12-12 | -68.59 |
| 2018-12-11 | -68.71 |
| 2018-12-10 | -68.71 |
| 2018-12-07 | -68.19 |
| 2018-12-06 | -67.73 |
| 2018-12-05 | -66.34 |
| 2018-12-04 | -66.46 |
| 2018-12-03 | -66.46 |
| 2018-11-30 | -66.98 |
| 2018-11-29 | -66.86 |
| 2018-11-28 | -67.03 |
| 2018-11-27 | -66.75 |
| 2018-11-26 | -67.55 |
| 2018-11-23 | -67.55 |
| 2018-11-22 | -66.69 |
| 2018-11-21 | -67.09 |
| 2018-11-20 | -66.98 |
| 2018-11-19 | -66.57 |
| 2018-11-16 | -66.40 |
| 2018-11-15 | -66.86 |
| 2018-11-14 | -67.67 |
| 2018-11-13 | -67.44 |
| 2018-11-12 | -68.19 |
| 2018-11-09 | -68.36 |
| 2018-11-08 | -67.38 |
| 2018-11-07 | -67.26 |
| 2018-11-06 | -67.44 |
| 2018-11-05 | -67.84 |
| 2018-11-02 | -67.21 |
| 2018-11-01 | -68.53 |
| 2018-10-31 | -69.28 |
| 2018-10-30 | -69.05 |
| 2018-10-29 | -69.11 |
| 2018-10-26 | -68.47 |
| 2018-10-25 | -69.74 |
| 2018-10-24 | -69.28 |
| 2018-10-23 | -69.11 |
| 2018-10-22 | -67.90 |
| 2018-10-19 | -70.03 |
| 2018-10-18 | -69.92 |
| 2018-10-16 | -68.82 |
| 2018-10-15 | -68.76 |
| 2018-10-12 | -68.13 |
| 2018-10-11 | -68.42 |
| 2018-10-10 | -66.69 |
| 2018-10-09 | -65.71 |
| 2018-10-08 | -65.48 |
| 2018-10-05 | -64.56 |
| 2018-10-04 | -63.92 |
| 2018-10-03 | -63.40 |
| 2018-10-02 | -63.17 |
| 2018-09-28 | -62.54 |
| 2018-09-27 | -62.54 |
| 2018-09-26 | -63.29 |
| 2018-09-24 | -63.92 |
| 2018-09-21 | -63.11 |
| 2018-09-20 | -65.71 |
| 2018-09-19 | -65.82 |
| 2018-09-18 | -66.69 |
| 2018-09-17 | -66.63 |
| 2018-09-14 | -66.00 |
| 2018-09-13 | -65.88 |
| 2018-09-12 | -66.57 |
| 2018-09-11 | -66.86 |
| 2018-09-10 | -65.88 |
| 2018-09-07 | -65.42 |
| 2018-09-06 | -64.67 |
| 2018-09-05 | -64.50 |
| 2018-09-04 | -63.17 |
| 2018-09-03 | -64.15 |
| 2018-08-31 | -62.25 |
| 2018-08-30 | -61.10 |
| 2018-08-29 | -60.00 |
| 2018-08-28 | -60.23 |
| 2018-08-27 | -58.91 |
| 2018-08-24 | -58.73 |
| 2018-08-23 | -56.54 |
| 2018-08-22 | -55.91 |
| 2018-08-21 | -57.01 |
| 2018-08-20 | -58.04 |
| 2018-08-17 | -57.99 |
| 2018-08-16 | -57.81 |
| 2018-08-15 | -57.29 |
| 2018-08-14 | -55.68 |
| 2018-08-13 | -55.16 |
| 2018-08-10 | -54.82 |
| 2018-08-09 | -54.87 |
| 2018-08-08 | -55.56 |
| 2018-08-07 | -55.68 |
| 2018-08-06 | -55.45 |
| 2018-08-03 | -55.45 |
| 2018-08-02 | -54.82 |
| 2018-08-01 | -53.89 |
| 2018-07-31 | -53.09 |
| 2018-07-30 | -53.20 |
| 2018-07-27 | -53.20 |
| 2018-07-26 | -53.32 |
| 2018-07-25 | -52.80 |
| 2018-07-24 | -52.51 |
| 2018-07-23 | -52.80 |
| 2018-07-20 | -53.14 |
| 2018-07-19 | -52.68 |
| 2018-07-18 | -52.45 |
| 2018-07-17 | -52.16 |
| 2018-07-16 | -52.51 |
| 2018-07-13 | -52.39 |
| 2018-07-12 | -53.03 |
| 2018-07-11 | -52.05 |
| 2018-07-10 | -54.30 |
| 2018-07-09 | -54.53 |
| 2018-07-06 | -55.16 |
| 2018-07-05 | -54.76 |
| 2018-07-04 | -53.89 |
| 2018-07-03 | -53.43 |
| 2018-06-29 | -53.32 |
| 2018-06-28 | -55.39 |
| 2018-06-27 | -53.66 |
| 2018-06-26 | -52.05 |
| 2018-06-25 | -51.13 |
| 2018-06-22 | -50.72 |
| 2018-06-21 | -50.20 |
| 2018-06-20 | -50.49 |
| 2018-06-19 | -50.67 |
| 2018-06-15 | -48.42 |
| 2018-06-14 | -49.05 |
| 2018-06-13 | -48.42 |
| 2018-06-12 | -47.27 |
| 2018-06-11 | -47.32 |
| 2018-06-08 | -48.13 |
| 2018-06-07 | -47.61 |
| 2018-06-06 | -47.21 |
| 2018-06-05 | -46.92 |
| 2018-06-04 | -48.53 |
| 2018-06-01 | -48.48 |
| 2018-05-31 | -47.78 |
| 2018-05-30 | -48.07 |
| 2018-05-29 | -47.03 |
| 2018-05-28 | -45.02 |
| 2018-05-25 | -43.75 |
| 2018-05-24 | -43.75 |
| 2018-05-23 | -43.81 |
| 2018-05-21 | -43.17 |
| 2018-05-18 | -43.63 |
| 2018-05-17 | -43.69 |
| 2018-05-16 | -43.40 |
| 2018-05-15 | -42.89 |
| 2018-05-14 | -42.02 |
| 2018-05-11 | -41.68 |
| 2018-05-10 | -41.44 |
| 2018-05-09 | -43.17 |
| 2018-05-08 | -42.65 |
| 2018-05-07 | -43.58 |
| 2018-05-04 | -41.56 |
| 2018-05-03 | -41.33 |
| 2018-05-02 | -41.33 |
| 2018-04-30 | -40.87 |
| 2018-04-27 | -40.87 |
| 2018-04-26 | -41.44 |
| 2018-04-25 | -41.10 |
| 2018-04-24 | -40.64 |
| 2018-04-23 | -40.52 |
| 2018-04-20 | -40.06 |
| 2018-04-19 | -39.14 |
| 2018-04-18 | -40.06 |
| 2018-04-17 | -39.25 |
| 2018-04-16 | -38.56 |
| 2018-04-13 | -36.37 |
| 2018-04-12 | -38.45 |
| 2018-04-11 | -38.33 |
| 2018-04-10 | -38.68 |
| 2018-04-09 | -38.33 |
| 2018-04-06 | -38.68 |
| 2018-04-04 | -38.45 |
| 2018-04-03 | -37.41 |
| 2018-03-29 | -36.60 |
| 2018-03-28 | -38.56 |
| 2018-03-27 | -36.72 |
| 2018-03-26 | -39.14 |
| 2018-03-23 | -38.68 |
| 2018-03-22 | -36.72 |
| 2018-03-21 | -35.57 |
| 2018-03-20 | -34.76 |
| 2018-03-19 | -34.53 |
| 2018-03-16 | -35.10 |
| 2018-03-15 | -32.22 |
| 2018-03-14 | -30.84 |
| 2018-03-13 | -33.26 |
| 2018-03-12 | -32.91 |
| 2018-03-09 | -32.91 |
| 2018-03-08 | -33.84 |
| 2018-03-07 | -33.49 |
| 2018-03-06 | -33.03 |
| 2018-03-05 | -36.26 |
| 2018-03-02 | -34.76 |
| 2018-03-01 | -35.10 |
| 2018-02-28 | -35.45 |
| 2018-02-27 | -33.84 |
| 2018-02-26 | -35.10 |
| 2018-02-23 | -34.30 |
| 2018-02-22 | -34.99 |
| 2018-02-21 | -35.34 |
| 2018-02-20 | -37.06 |
| 2018-02-15 | -37.06 |
| 2018-02-14 | -38.79 |
| 2018-02-13 | -39.02 |
| 2018-02-12 | -38.91 |
| 2018-02-09 | -40.29 |
| 2018-02-08 | -36.72 |
| 2018-02-07 | -37.41 |
| 2018-02-06 | -36.37 |
| 2018-02-05 | -31.42 |
| 2018-02-02 | -30.03 |
| 2018-02-01 | -29.92 |
| 2018-01-31 | -28.53 |
| 2018-01-30 | -27.38 |
| 2018-01-29 | -25.88 |
| 2018-01-26 | -24.50 |
| 2018-01-25 | -27.27 |
| 2018-01-24 | -29.69 |
| 2018-01-23 | -29.80 |
| 2018-01-22 | -29.80 |
| 2018-01-19 | -28.77 |
| 2018-01-18 | -29.00 |
| 2018-01-17 | -27.96 |
| 2018-01-16 | -30.03 |
| 2018-01-15 | -30.15 |
| 2018-01-12 | -28.88 |
| 2018-01-11 | -29.69 |
| 2018-01-10 | -29.46 |
| 2018-01-09 | -29.23 |
| 2018-01-08 | -27.96 |
| 2018-01-05 | -28.65 |
| 2018-01-04 | -28.30 |
| 2018-01-03 | -27.73 |
| 2018-01-02 | -29.57 |
| 2017-12-29 | -29.80 |
| 2017-12-28 | -29.46 |
| 2017-12-27 | -30.26 |
| 2017-12-22 | -29.92 |
| 2017-12-21 | -32.11 |
| 2017-12-20 | -31.53 |
| 2017-12-19 | -29.80 |
| 2017-12-18 | -31.53 |
| 2017-12-15 | -29.23 |
| 2017-12-14 | -35.80 |
| 2017-12-13 | -37.06 |
| 2017-12-12 | -36.49 |
| 2017-12-11 | -35.45 |
| 2017-12-08 | -35.22 |
| 2017-12-07 | -36.26 |
| 2017-12-06 | -36.03 |
| 2017-12-05 | -33.49 |
| 2017-12-04 | -32.34 |
| 2017-12-01 | -32.57 |
| 2017-11-30 | -33.15 |
| 2017-11-29 | -31.30 |
| 2017-11-28 | -31.19 |
| 2017-11-27 | -30.15 |
| 2017-11-24 | -30.38 |
| 2017-11-23 | -29.69 |
| 2017-11-22 | -28.07 |
| 2017-11-21 | -29.92 |
| 2017-11-20 | -28.53 |
| 2017-11-17 | -27.73 |
| 2017-11-16 | -27.84 |
| 2017-11-15 | -27.15 |
| 2017-11-14 | -26.58 |
| 2017-11-13 | -26.23 |
| 2017-11-10 | -24.50 |
| 2017-11-09 | -24.73 |
| 2017-11-08 | -24.73 |
| 2017-11-07 | -24.27 |
| 2017-11-06 | -23.58 |
| 2017-11-03 | -23.92 |
| 2017-11-02 | -24.15 |
| 2017-11-01 | -24.04 |
| 2017-10-31 | -23.35 |
| 2017-10-30 | -23.92 |
| 2017-10-27 | -21.50 |
| 2017-10-26 | -20.81 |
| 2017-10-25 | -21.04 |
| 2017-10-24 | -22.54 |
| 2017-10-23 | -20.47 |
| 2017-10-20 | -19.20 |
| 2017-10-19 | -20.58 |
| 2017-10-18 | -17.58 |
| 2017-10-17 | -17.93 |
| 2017-10-16 | -16.43 |
| 2017-10-13 | -16.78 |
| 2017-10-12 | -18.74 |
| 2017-10-11 | -17.93 |
| 2017-10-10 | -17.58 |
| 2017-10-09 | -17.93 |
| 2017-10-06 | -15.86 |
| 2017-10-04 | -19.43 |
| 2017-10-03 | -19.89 |
| 2017-09-29 | -19.31 |
| 2017-09-28 | -19.31 |
| 2017-09-27 | -18.74 |
| 2017-09-26 | -27.73 |
| 2017-09-25 | -28.88 |
| 2017-09-22 | -26.58 |
| 2017-09-21 | -25.77 |
| 2017-09-20 | -24.62 |
| 2017-09-19 | -26.23 |
| 2017-09-18 | -25.65 |
| 2017-09-15 | -24.27 |
| 2017-09-14 | -23.00 |
| 2017-09-13 | -25.88 |
| 2017-09-12 | -26.34 |
| 2017-09-11 | -26.46 |
| 2017-09-08 | -25.88 |
| 2017-09-07 | -25.42 |
| 2017-09-06 | -25.65 |
| 2017-09-05 | -25.08 |
| 2017-09-04 | -23.69 |
| 2017-09-01 | -23.81 |
| 2017-08-31 | -23.23 |
| 2017-08-30 | -22.66 |
| 2017-08-29 | -22.89 |
| 2017-08-28 | -21.96 |
| 2017-08-25 | -21.96 |
| 2017-08-24 | -21.85 |
| 2017-08-22 | -22.08 |
| 2017-08-21 | -21.96 |
| 2017-08-18 | -21.16 |
| 2017-08-17 | -21.27 |
| 2017-08-16 | -23.92 |
| 2017-08-15 | -24.15 |
| 2017-08-14 | -23.12 |
| 2017-08-11 | -22.31 |
| 2017-08-10 | -20.70 |
| 2017-08-09 | -20.35 |
| 2017-08-08 | -20.47 |
| 2017-08-07 | -20.70 |
| 2017-08-04 | -21.16 |
| 2017-08-03 | -25.08 |
| 2017-08-02 | -25.54 |
| 2017-08-01 | -23.58 |
| 2017-07-31 | -22.43 |
| 2017-07-28 | -21.39 |
| 2017-07-27 | -20.58 |
| 2017-07-26 | -21.04 |
| 2017-07-25 | -20.47 |
| 2017-07-24 | -20.47 |
| 2017-07-21 | -19.31 |
| 2017-07-20 | -19.77 |
| 2017-07-19 | -18.85 |
| 2017-07-18 | -19.89 |
| 2017-07-17 | -19.66 |
| 2017-07-14 | -17.70 |
| 2017-07-13 | -17.47 |
| 2017-07-12 | -18.74 |
| 2017-07-11 | -16.43 |
| 2017-07-10 | -14.93 |
| 2017-07-07 | -17.58 |
| 2017-07-06 | -18.74 |
| 2017-07-05 | -20.47 |
| 2017-07-04 | -21.16 |
| 2017-07-03 | -20.47 |
| 2017-06-30 | -19.54 |
| 2017-06-29 | -19.66 |
| 2017-06-28 | -20.12 |
| 2017-06-27 | -19.31 |
| 2017-06-26 | -18.51 |
| 2017-06-23 | -18.85 |
| 2017-06-22 | -18.51 |
| 2017-06-21 | -17.58 |
| 2017-06-20 | -18.28 |
| 2017-06-19 | -17.35 |
| 2017-06-16 | -21.04 |
| 2017-06-15 | -18.39 |
| 2017-06-14 | -18.62 |
| 2017-06-13 | -17.24 |
| 2017-06-12 | -19.65 |
| 2017-06-09 | -16.54 |
| 2017-06-08 | -16.08 |
| 2017-06-07 | -20.57 |
| 2017-06-06 | -21.72 |
| 2017-06-05 | -21.14 |
| 2017-06-02 | -20.91 |
| 2017-06-01 | -21.95 |
| 2017-05-31 | -20.34 |
| 2017-05-29 | -21.49 |
| 2017-05-26 | -21.26 |
| 2017-05-25 | -20.22 |
| 2017-05-24 | -21.26 |
| 2017-05-23 | -22.76 |
| 2017-05-22 | -20.91 |
| 2017-05-19 | -21.14 |
| 2017-05-18 | -22.64 |
| 2017-05-17 | -21.38 |
| 2017-05-16 | -20.91 |
| 2017-05-15 | -22.99 |
| 2017-05-12 | -21.14 |
| 2017-05-11 | -20.11 |
| 2017-05-10 | -19.99 |
| 2017-05-09 | -19.53 |
| 2017-05-08 | -20.91 |
| 2017-05-05 | -19.53 |
| 2017-05-04 | -17.23 |
| 2017-05-02 | -12.40 |
| 2017-04-28 | -10.67 |
| 2017-04-27 | -10.67 |
| 2017-04-26 | -8.60 |
| 2017-04-25 | -5.14 |
| 2017-04-24 | -9.52 |
| 2017-04-21 | -8.83 |
| 2017-04-20 | -7.10 |
| 2017-04-19 | -6.99 |
| 2017-04-18 | -5.72 |
| 2017-04-13 | -1.57 |
| 2017-04-12 | 0.15 |
| 2017-04-11 | 1.42 |
| 2017-04-10 | 0.04 |
| 2017-04-07 | -4.45 |
| 2017-04-06 | -8.48 |
| 2017-04-05 | -7.79 |
| 2017-04-03 | -11.13 |
| 2017-03-31 | -9.29 |
| 2017-03-30 | -12.17 |
| 2017-03-29 | -10.44 |
| 2017-03-28 | -9.63 |
| 2017-03-27 | -11.71 |
| 2017-03-24 | -8.02 |
| 2017-03-23 | -8.25 |
| 2017-03-22 | -9.63 |
| 2017-03-21 | -6.76 |
| 2017-03-20 | -6.18 |
| 2017-03-17 | -4.11 |
| 2017-03-16 | -4.57 |
| 2017-03-15 | -6.18 |
| 2017-03-14 | -5.72 |
| 2017-03-13 | -3.99 |
| 2017-03-10 | -8.25 |
| 2017-03-09 | -3.76 |
| 2017-03-08 | -0.08 |
| 2017-03-07 | -1.34 |
| 2017-03-06 | -2.04 |
| 2017-03-03 | -2.27 |
| 2017-03-02 | -2.50 |
| 2017-03-01 | 0.04 |
| 2017-02-28 | -2.50 |
| 2017-02-27 | -3.99 |
| 2017-02-24 | -2.96 |
| 2017-02-23 | 0.04 |
| 2017-02-22 | -1.11 |
| 2017-02-21 | -5.72 |
| 2017-02-20 | -5.60 |
| 2017-02-17 | -8.25 |
| 2017-02-16 | -7.33 |
| 2017-02-15 | -9.52 |
| 2017-02-14 | -6.06 |
| 2017-02-13 | -5.60 |
| 2017-02-10 | -15.85 |
| 2017-02-09 | -13.89 |
| 2017-02-08 | -12.86 |
| 2017-02-07 | -14.58 |
| 2017-02-06 | -12.86 |
| 2017-02-03 | -12.17 |
| 2017-02-02 | -13.55 |
| 2017-02-01 | -12.97 |
| 2017-01-27 | -14.35 |
| 2017-01-26 | -16.43 |
| 2017-01-25 | -15.16 |
| 2017-01-24 | -14.01 |
| 2017-01-23 | -13.89 |
| 2017-01-20 | -18.61 |
| 2017-01-19 | -17.23 |
| 2017-01-18 | -18.73 |
| 2017-01-17 | -18.61 |
| 2017-01-16 | -26.90 |
| 2017-01-13 | -25.06 |
| 2017-01-12 | -23.68 |
| 2017-01-11 | -26.44 |
| 2017-01-10 | -27.94 |
| 2017-01-09 | -27.94 |
| 2017-01-06 | -29.43 |
| 2017-01-05 | -28.63 |
| 2017-01-04 | -28.86 |
| 2017-01-03 | -28.17 |
| 2016-12-30 | -28.28 |
| 2016-12-29 | -30.81 |
| 2016-12-28 | -29.55 |
| 2016-12-23 | -30.01 |
| 2016-12-22 | -29.66 |
| 2016-12-21 | -30.01 |
| 2016-12-20 | -31.85 |
| 2016-12-19 | -29.78 |
| 2016-12-16 | -29.09 |
| 2016-12-15 | -30.12 |
| 2016-12-14 | -30.81 |
| 2016-12-13 | -29.43 |
| 2016-12-12 | -32.89 |
| 2016-12-09 | -32.08 |
| 2016-12-08 | -30.58 |
| 2016-12-07 | -30.01 |
| 2016-12-06 | -30.47 |
| 2016-12-05 | -30.58 |
| 2016-12-02 | -31.28 |
| 2016-12-01 | -31.39 |
| 2016-11-30 | -33.12 |
| 2016-11-29 | -31.51 |
| 2016-11-28 | -32.08 |
| 2016-11-25 | -34.38 |
| 2016-11-24 | -34.38 |
| 2016-11-23 | -33.35 |
| 2016-11-22 | -33.12 |
| 2016-11-21 | -33.35 |
| 2016-11-18 | -33.23 |
| 2016-11-17 | -33.23 |
| 2016-11-16 | -34.04 |
| 2016-11-15 | -34.04 |
| 2016-11-14 | -34.15 |
| 2016-11-11 | -34.61 |
| 2016-11-10 | -35.07 |
| 2016-11-09 | -36.11 |
| 2016-11-08 | -35.53 |
| 2016-11-07 | -34.15 |
| 2016-11-04 | -34.96 |
| 2016-11-03 | -34.50 |
| 2016-11-02 | -33.81 |
| 2016-11-01 | -32.66 |
| 2016-10-31 | -32.54 |
| 2016-10-28 | -32.20 |
| 2016-10-27 | -31.51 |
| 2016-10-26 | -31.51 |
| 2016-10-25 | -30.70 |
| 2016-10-24 | -30.93 |
| 2016-10-20 | -31.62 |
| 2016-10-19 | -31.39 |
| 2016-10-18 | -31.39 |
| 2016-10-17 | -32.20 |
| 2016-10-14 | -30.58 |
| 2016-10-13 | -30.47 |
| 2016-10-12 | -29.66 |
| 2016-10-11 | -28.74 |
| 2016-10-07 | -31.16 |
| 2016-10-06 | -30.81 |
| 2016-10-05 | -31.97 |
| 2016-10-04 | -32.43 |
| 2016-10-03 | -32.08 |
| 2016-09-30 | -31.04 |
| 2016-09-29 | -30.70 |
| 2016-09-28 | -31.16 |
| 2016-09-27 | -32.20 |
| 2016-09-26 | -31.97 |
| 2016-09-23 | -30.81 |
| 2016-09-22 | -30.01 |
| 2016-09-21 | -30.24 |
| 2016-09-20 | -30.47 |
| 2016-09-19 | -29.66 |
| 2016-09-15 | -29.20 |
| 2016-09-14 | -31.16 |
| 2016-09-13 | -30.93 |
| 2016-09-12 | -30.35 |
| 2016-09-09 | -26.44 |
| 2016-09-08 | -27.02 |
| 2016-09-07 | -29.78 |
| 2016-09-06 | -29.32 |
| 2016-09-05 | -30.70 |
| 2016-09-02 | -30.81 |
| 2016-09-01 | -30.93 |
| 2016-08-31 | -32.43 |
| 2016-08-30 | -32.08 |
| 2016-08-29 | -32.66 |
| 2016-08-26 | -32.08 |
| 2016-08-25 | -32.43 |
| 2016-08-24 | -32.08 |
| 2016-08-23 | -30.93 |
| 2016-08-22 | -31.16 |
| 2016-08-19 | -29.66 |
| 2016-08-18 | -28.51 |
| 2016-08-17 | -28.17 |
| 2016-08-16 | -28.63 |
| 2016-08-15 | -27.71 |
| 2016-08-12 | -30.01 |
| 2016-08-11 | -29.89 |
| 2016-08-10 | -30.35 |
| 2016-08-09 | -30.01 |
| 2016-08-08 | -29.55 |
| 2016-08-05 | -31.39 |
| 2016-08-04 | -32.08 |
| 2016-08-03 | -34.73 |
| 2016-08-01 | -32.66 |
| 2016-07-29 | -32.66 |
| 2016-07-28 | -31.51 |
| 2016-07-27 | -32.08 |
| 2016-07-26 | -31.04 |
| 2016-07-25 | -31.28 |
| 2016-07-22 | -30.47 |
| 2016-07-21 | -30.24 |
| 2016-07-20 | -30.35 |
| 2016-07-19 | -30.93 |
| 2016-07-18 | -29.43 |
| 2016-07-15 | -29.09 |
| 2016-07-14 | -26.56 |
| 2016-07-13 | -27.36 |
| 2016-07-12 | -26.33 |
| 2016-07-11 | -26.79 |
| 2016-07-08 | -28.40 |
| 2016-07-07 | -28.74 |
| 2016-07-06 | -25.75 |
| 2016-07-05 | -27.13 |
| 2016-07-04 | -30.58 |
| 2016-06-30 | -35.53 |
| 2016-06-29 | -36.23 |
| 2016-06-28 | -37.61 |
| 2016-06-27 | -37.38 |
| 2016-06-24 | -37.15 |
| 2016-06-23 | -35.07 |
| 2016-06-22 | -34.38 |
| 2016-06-21 | -34.50 |
| 2016-06-20 | -34.50 |
| 2016-06-17 | -34.84 |
| 2016-06-16 | -34.84 |
| 2016-06-15 | -34.15 |
| 2016-06-14 | -34.50 |
| 2016-06-13 | -33.00 |
| 2016-06-10 | -30.10 |
| 2016-06-08 | -28.03 |
| 2016-06-07 | -31.13 |
| 2016-06-06 | -32.97 |
| 2016-06-03 | -32.51 |
| 2016-06-02 | -32.51 |
| 2016-06-01 | -32.97 |
| 2016-05-31 | -32.05 |
| 2016-05-30 | -32.39 |
| 2016-05-27 | -34.23 |
| 2016-05-26 | -34.34 |
| 2016-05-25 | -34.34 |
| 2016-05-24 | -34.57 |
| 2016-05-23 | -35.15 |
| 2016-05-20 | -34.57 |
| 2016-05-19 | -34.92 |
| 2016-05-18 | -34.11 |
| 2016-05-17 | -33.54 |
| 2016-05-16 | -33.20 |
| 2016-05-13 | -34.46 |
| 2016-05-12 | -32.97 |
| 2016-05-11 | -32.74 |
| 2016-05-10 | -32.51 |
| 2016-05-09 | -32.74 |
| 2016-05-06 | -30.79 |
| 2016-05-05 | -29.98 |
| 2016-05-04 | -29.06 |
| 2016-05-03 | -29.18 |
| 2016-04-29 | -31.13 |
| 2016-04-28 | -30.44 |
| 2016-04-27 | -30.56 |
| 2016-04-26 | -30.21 |
| 2016-04-25 | -28.83 |
| 2016-04-22 | -26.65 |
| 2016-04-21 | -26.65 |
| 2016-04-20 | -26.31 |
| 2016-04-19 | -23.55 |
| 2016-04-18 | -24.36 |
| 2016-04-15 | -23.09 |
| 2016-04-14 | -24.59 |
| 2016-04-13 | -25.96 |
| 2016-04-12 | -29.41 |
| 2016-04-11 | -28.60 |
| 2016-04-08 | -30.56 |
| 2016-04-07 | -29.52 |
| 2016-04-06 | -28.49 |
| 2016-04-05 | -28.60 |
| 2016-04-01 | -27.34 |
| 2016-03-31 | -26.77 |
| 2016-03-30 | -26.42 |
| 2016-03-29 | -27.80 |
| 2016-03-24 | -29.06 |
| 2016-03-23 | -25.62 |
| 2016-03-22 | -25.62 |
| 2016-03-21 | -28.72 |
| 2016-03-18 | -30.10 |
| 2016-03-17 | -30.33 |
| 2016-03-16 | -31.59 |
| 2016-03-15 | -29.98 |
| 2016-03-14 | -30.10 |
| 2016-03-11 | -30.79 |
| 2016-03-10 | -32.39 |
| 2016-03-09 | -31.59 |
| 2016-03-08 | -30.33 |
| 2016-03-07 | -28.95 |
| 2016-03-04 | -28.26 |
| 2016-03-03 | -33.43 |
| 2016-03-02 | -34.80 |
| 2016-03-01 | -38.48 |
| 2016-02-29 | -39.05 |
| 2016-02-26 | -36.98 |
| 2016-02-25 | -39.16 |
| 2016-02-24 | -35.26 |
| 2016-02-23 | -35.26 |
| 2016-02-22 | -33.88 |
| 2016-02-19 | -34.46 |
| 2016-02-18 | -34.34 |
| 2016-02-17 | -36.07 |
| 2016-02-16 | -36.29 |
| 2016-02-15 | -42.95 |
| 2016-02-12 | -45.25 |
| 2016-02-11 | -43.18 |
| 2016-02-05 | -40.20 |
| 2016-02-04 | -40.31 |
| 2016-02-03 | -40.54 |
| 2016-02-02 | -37.90 |
| 2016-02-01 | -39.28 |
| 2016-01-29 | -39.28 |
| 2016-01-28 | -41.57 |
| 2016-01-27 | -40.43 |
| 2016-01-26 | -41.69 |
| 2016-01-25 | -37.10 |
| 2016-01-22 | -39.39 |
| 2016-01-21 | -41.35 |
| 2016-01-20 | -37.44 |
| 2016-01-19 | -32.62 |
| 2016-01-18 | -36.18 |
| 2016-01-15 | -34.11 |
| 2016-01-14 | -31.13 |
| 2016-01-13 | -29.29 |
| 2016-01-12 | -28.60 |
| 2016-01-11 | -26.77 |
| 2016-01-08 | -22.06 |
| 2016-01-07 | -22.52 |
| 2016-01-06 | -15.75 |
| 2016-01-05 | -14.49 |
| 2016-01-04 | -12.42 |
| 2015-12-31 | -10.01 |
| 2015-12-30 | -10.35 |
| 2015-12-29 | -11.39 |
| 2015-12-28 | -11.27 |
| 2015-12-24 | -10.93 |
| 2015-12-23 | -10.70 |
| 2015-12-22 | -11.16 |
| 2015-12-21 | -10.12 |
| 2015-12-18 | -12.19 |
| 2015-12-17 | -10.70 |
| 2015-12-16 | -11.16 |
| 2015-12-15 | -13.45 |
| 2015-12-14 | -11.50 |
| 2015-12-11 | -8.63 |
| 2015-12-10 | -11.73 |
| 2015-12-09 | -8.52 |
| 2015-12-08 | -7.14 |
| 2015-12-07 | -4.04 |
| 2015-12-04 | -2.20 |
| 2015-12-03 | -1.52 |
| 2015-12-02 | 0.09 |
| 2015-12-01 | -0.48 |
| 2015-11-30 | 0.21 |
| 2015-11-27 | 2.16 |
| 2015-11-26 | 4.80 |
| 2015-11-25 | 3.76 |
| 2015-11-24 | 1.01 |
| 2015-11-23 | 2.73 |
| 2015-11-20 | 2.85 |
| 2015-11-19 | -0.02 |
| 2015-11-18 | -0.37 |
| 2015-11-17 | 0.78 |
| 2015-11-16 | 0.44 |
| 2015-11-13 | 2.62 |
| 2015-11-12 | 3.88 |
| 2015-11-11 | 3.76 |
| 2015-11-10 | 2.73 |
| 2015-11-09 | 6.18 |
| 2015-11-06 | 6.06 |
| 2015-11-05 | 8.01 |
| 2015-11-04 | 8.24 |
| 2015-11-03 | 6.18 |
| 2015-11-02 | 6.29 |
| 2015-10-30 | 10.08 |
| 2015-10-29 | 12.83 |
| 2015-10-28 | 13.87 |
| 2015-10-27 | 16.22 |
| 2015-10-26 | 9.27 |
| 2015-10-23 | 11.68 |
| 2015-10-22 | 12.49 |
| 2015-10-20 | 12.83 |
| 2015-10-19 | 16.79 |
| 2015-10-16 | 16.51 |
| 2015-10-15 | 18.80 |
| 2015-10-14 | 16.22 |
| 2015-10-13 | 18.23 |
| 2015-10-12 | 19.66 |
| 2015-10-09 | 16.51 |
| 2015-10-08 | 17.08 |
| 2015-10-07 | 14.55 |
| 2015-10-06 | 9.62 |
| 2015-10-05 | 11.00 |
| 2015-10-02 | 9.96 |
| 2015-09-30 | 6.06 |
| 2015-09-29 | 4.11 |
| 2015-09-25 | 8.01 |
| 2015-09-24 | 7.90 |
| 2015-09-23 | 6.98 |
| 2015-09-22 | 8.47 |
| 2015-09-21 | 8.36 |
| 2015-09-18 | 6.98 |
| 2015-09-17 | 3.08 |
| 2015-09-16 | 4.22 |
| 2015-09-15 | 1.24 |
| 2015-09-14 | 2.85 |
| 2015-09-11 | 2.73 |
| 2015-09-10 | 7.32 |
| 2015-09-09 | 6.98 |
| 2015-09-08 | 5.60 |
| 2015-09-07 | 0.44 |
| 2015-09-04 | -1.29 |
| 2015-09-02 | 1.35 |
| 2015-09-01 | 0.21 |
| 2015-08-31 | 6.63 |
| 2015-08-28 | 12.26 |
| 2015-08-27 | 12.83 |
| 2015-08-26 | 2.50 |
| 2015-08-25 | 4.34 |
| 2015-08-24 | -0.60 |
| 2015-08-21 | 19.38 |
| 2015-08-20 | 22.25 |
| 2015-08-19 | 32.00 |
| 2015-08-18 | 34.01 |
| 2015-08-17 | 45.78 |
| 2015-08-14 | 45.20 |
| 2015-08-13 | 37.74 |
| 2015-08-12 | 38.60 |
| 2015-08-11 | 39.18 |
| 2015-08-10 | 44.63 |
| 2015-08-07 | 23.68 |
| 2015-08-06 | 22.53 |
| 2015-08-05 | 23.11 |
| 2015-08-04 | 25.11 |
| 2015-08-03 | 20.52 |
| 2015-07-31 | 25.98 |
| 2015-07-30 | 29.13 |
| 2015-07-29 | 30.57 |
| 2015-07-28 | 26.55 |
| 2015-07-27 | 19.95 |
| 2015-07-24 | 36.31 |
| 2015-07-23 | 42.62 |
| 2015-07-22 | 40.32 |
| 2015-07-21 | 37.45 |
| 2015-07-20 | 40.04 |
| 2015-07-17 | 30.57 |
| 2015-07-16 | 22.25 |
| 2015-07-15 | 16.79 |
| 2015-07-14 | 25.40 |
| 2015-07-13 | 29.42 |
| 2015-07-10 | 16.51 |
| 2015-07-09 | 5.03 |
| 2015-07-08 | -19.54 |
| 2015-07-07 | -8.40 |
| 2015-07-06 | 19.38 |
| 2015-07-03 | 39.46 |
| 2015-07-02 | 49.22 |
| 2015-06-30 | 63.85 |
| 2015-06-29 | 58.98 |
| 2015-06-26 | 71.89 |
| 2015-06-25 | 79.64 |
| 2015-06-24 | 79.92 |
| 2015-06-23 | 81.65 |
| 2015-06-22 | 77.34 |
| 2015-06-19 | 77.63 |
| 2015-06-18 | 82.79 |
| 2015-06-17 | 81.36 |
| 2015-06-16 | 77.34 |
| 2015-06-15 | 88.25 |
| 2015-06-12 | 95.71 |
| 2015-06-11 | 71.32 |
| 2015-06-10 | 72.75 |
| 2015-06-09 | 80.78 |
| 2015-06-08 | 87.96 |
| 2015-06-05 | 100.01 |
| 2015-06-04 | 94.56 |
| 2015-06-03 | 91.69 |
| 2015-06-02 | 106.04 |
| 2015-06-01 | 110.92 |
| 2015-05-29 | 113.21 |
| 2015-05-28 | 111.78 |
| 2015-05-27 | 124.69 |
| 2015-05-26 | 107.19 |
| 2015-05-22 | 90.54 |
| 2015-05-21 | 87.39 |
| 2015-05-20 | 92.84 |
| 2015-05-19 | 79.06 |
| 2015-05-18 | 79.06 |
| 2015-05-15 | 61.27 |
| 2015-05-14 | 60.98 |
| 2015-05-13 | 60.70 |
| 2015-05-12 | 64.72 |
| 2015-05-11 | 65.58 |
| 2015-05-08 | 63.28 |
| 2015-05-07 | 59.84 |
| 2015-05-06 | 67.01 |
| 2015-05-05 | 79.35 |
| 2015-05-04 | 84.23 |
| 2015-04-30 | 79.64 |
| 2015-04-29 | 82.51 |
| 2015-04-28 | 92.84 |
| 2015-04-27 | 99.72 |
| 2015-04-24 | 95.13 |
| 2015-04-23 | 96.28 |
| 2015-04-22 | 103.17 |
| 2015-04-21 | 100.59 |
| 2015-04-20 | 95.42 |
| 2015-04-17 | 94.85 |
| 2015-04-16 | 83.08 |
| 2015-04-15 | 77.92 |
| 2015-04-14 | 84.52 |
| 2015-04-13 | 86.52 |
| 2015-04-10 | 77.05 |
| 2015-04-09 | 77.92 |
| 2015-04-08 | 73.90 |
| 2015-04-02 | 43.77 |
| 2015-04-01 | 35.16 |
| 2015-03-31 | 31.43 |
| 2015-03-30 | 31.14 |
| 2015-03-27 | 17.08 |
| 2015-03-26 | 31.14 |
| 2015-03-25 | 10.77 |
| 2015-03-24 | 10.42 |
| 2015-03-23 | 12.83 |
| 2015-03-20 | 12.03 |
| 2015-03-19 | 11.68 |
| 2015-03-18 | 14.32 |
| 2015-03-17 | 13.18 |
| 2015-03-16 | 9.39 |
| 2015-03-13 | 14.10 |
| 2015-03-12 | 6.52 |
| 2015-03-11 | 8.70 |
| 2015-03-10 | 14.21 |
| 2015-03-09 | 21.96 |
| 2015-03-06 | 18.51 |
| 2015-03-05 | 23.11 |
| 2015-03-04 | 25.40 |
| 2015-03-03 | 22.82 |
| 2015-03-02 | 26.26 |
| 2015-02-27 | 25.98 |
| 2015-02-26 | 26.26 |
| 2015-02-25 | 26.84 |
| 2015-02-24 | 26.55 |
| 2015-02-23 | 25.98 |
| 2015-02-18 | 28.27 |
| 2015-02-17 | 27.98 |
| 2015-02-16 | 28.27 |
| 2015-02-13 | 27.98 |
| 2015-02-12 | 26.84 |
| 2015-02-11 | 27.12 |
| 2015-02-10 | 26.55 |
| 2015-02-09 | 28.85 |
| 2015-02-06 | 26.26 |
| 2015-02-05 | 31.14 |
| 2015-02-04 | 34.01 |
| 2015-02-03 | 35.45 |
| 2015-02-02 | 36.59 |
| 2015-01-30 | 36.59 |
| 2015-01-29 | 36.59 |
| 2015-01-28 | 36.59 |
| 2015-01-27 | 36.59 |
| 2015-01-26 | 36.59 |
| 2015-01-23 | 36.59 |
| 2015-01-22 | 36.59 |
| 2015-01-21 | 36.59 |
| 2015-01-20 | 31.14 |
| 2015-01-19 | 27.12 |
| 2015-01-16 | 31.43 |
| 2015-01-15 | 33.15 |
| 2015-01-14 | 33.72 |
| 2015-01-13 | 34.58 |
| 2015-01-12 | 33.15 |
| 2015-01-09 | 32.00 |
| 2015-01-08 | 28.85 |
| 2015-01-07 | 29.71 |
| 2015-01-06 | 29.71 |
| 2015-01-05 | 32.29 |
| 2015-01-02 | 30.28 |
| 2014-12-31 | 27.70 |
| 2014-12-30 | 23.11 |
| 2014-12-29 | 21.67 |
| 2014-12-24 | 21.38 |
| 2014-12-23 | 19.38 |
| 2014-12-22 | 23.39 |
| 2014-12-19 | 25.69 |
| 2014-12-18 | 29.42 |
| 2014-12-17 | 29.13 |
| 2014-12-16 | 32.00 |
| 2014-12-15 | 30.57 |
| 2014-12-12 | 35.16 |
| 2014-12-11 | 35.45 |
| 2014-12-10 | 36.59 |
| 2014-12-09 | 33.72 |
| 2014-12-08 | 42.62 |
| 2014-12-05 | 38.89 |
| 2014-12-04 | 34.87 |
| 2014-12-03 | 34.30 |
| 2014-12-02 | 25.11 |
| 2014-12-01 | 22.25 |
| 2014-11-28 | 28.27 |
| 2014-11-27 | 32.00 |
| 2014-11-26 | 28.56 |
| 2014-11-25 | 29.42 |
| 2014-11-24 | 29.13 |
| 2014-11-21 | 31.14 |
| 2014-11-20 | 27.98 |
| 2014-11-19 | 29.13 |
| 2014-11-18 | 34.01 |
| 2014-11-17 | 36.59 |
| 2014-11-14 | 44.05 |
| 2014-11-13 | 41.47 |
| 2014-11-12 | 40.61 |
| 2014-11-11 | 34.30 |
| 2014-11-10 | 34.30 |
| 2014-11-07 | 36.02 |
| 2014-11-06 | 43.77 |
| 2014-11-05 | 43.77 |
| 2014-11-04 | 44.05 |
| 2014-11-03 | 35.73 |
| 2014-10-31 | -21.22 |
| 2014-10-30 | -21.22 |
| 2014-10-29 | -21.22 |
| 2014-10-28 | -21.22 |
| 2014-10-27 | -21.22 |
| 2014-10-24 | -21.22 |
| 2014-10-23 | -21.22 |
| 2014-10-22 | -21.22 |
| 2014-10-21 | -21.22 |
| 2014-10-20 | -21.22 |
| 2014-10-17 | -21.22 |
| 2014-10-16 | -21.22 |
| 2014-10-15 | -21.22 |
| 2014-10-14 | -21.22 |
| 2014-10-13 | -21.22 |
| 2014-10-10 | -21.22 |
| 2014-10-09 | -21.22 |
| 2014-10-08 | -21.22 |
| 2014-10-07 | -21.22 |
| 2014-10-06 | -21.22 |
| 2014-10-03 | -21.22 |
| 2014-09-30 | -21.22 |
| 2014-09-29 | -21.22 |
| 2014-09-26 | -21.22 |
| 2014-09-25 | -21.22 |
| 2014-09-24 | -21.22 |
| 2014-09-23 | -21.22 |
| 2014-09-22 | -21.22 |
| 2014-09-19 | -21.22 |
| 2014-09-18 | -21.22 |
| 2014-09-17 | -21.22 |
| 2014-09-16 | -21.22 |
| 2014-09-15 | -21.22 |
| 2014-09-12 | -21.22 |
| 2014-09-11 | -21.22 |
| 2014-09-10 | -21.22 |
| 2014-09-08 | -21.22 |
| 2014-09-05 | -21.22 |
| 2014-09-04 | -21.22 |
| 2014-09-03 | -21.22 |
| 2014-09-02 | -21.22 |
| 2014-09-01 | -21.22 |
| 2014-08-29 | -21.22 |
| 2014-08-28 | -21.22 |
| 2014-08-27 | -21.22 |
| 2014-08-26 | -21.22 |
| 2014-08-25 | -21.22 |
| 2014-08-22 | -21.22 |
| 2014-08-21 | -21.22 |
| 2014-08-20 | -21.22 |
| 2014-08-19 | -21.22 |
| 2014-08-18 | -21.22 |
| 2014-08-15 | -21.22 |
| 2014-08-14 | -21.22 |
| 2014-08-13 | -21.22 |
| 2014-08-12 | -21.22 |
| 2014-08-11 | -21.22 |
| 2014-08-08 | -21.22 |
| 2014-08-07 | -21.22 |
| 2014-08-06 | -21.22 |
| 2014-08-05 | -21.22 |
| 2014-08-04 | -21.22 |
| 2014-08-01 | -21.22 |
| 2014-07-31 | -21.22 |
| 2014-07-30 | -21.22 |
| 2014-07-29 | -21.22 |
| 2014-07-28 | -21.22 |
| 2014-07-25 | -21.22 |
| 2014-07-24 | -21.22 |
| 2014-07-23 | -21.22 |
| 2014-07-22 | -21.22 |
| 2014-07-21 | -21.22 |
| 2014-07-18 | -21.22 |
| 2014-07-17 | -21.22 |
| 2014-07-16 | -21.22 |
| 2014-07-15 | -21.22 |
| 2014-07-14 | -21.22 |
| 2014-07-11 | -21.22 |
| 2014-07-10 | -21.22 |
| 2014-07-09 | -21.22 |
| 2014-07-08 | -21.22 |
| 2014-07-07 | -21.22 |
| 2014-07-04 | -21.22 |
| 2014-07-03 | -21.22 |
| 2014-07-02 | -21.22 |
| 2014-06-30 | -21.22 |
| 2014-06-27 | -21.22 |
| 2014-06-26 | -21.22 |
| 2014-06-25 | -21.22 |
| 2014-06-24 | -21.22 |
| 2014-06-23 | -21.22 |
| 2014-06-20 | -21.22 |
| 2014-06-19 | -21.22 |
| 2014-06-18 | -21.22 |
| 2014-06-17 | -21.22 |
| 2014-06-16 | -21.22 |
| 2014-06-13 | -21.22 |
| 2014-06-12 | -21.22 |
| 2014-06-11 | -21.22 |
| 2014-06-10 | -21.22 |
| 2014-06-09 | -21.22 |
| 2014-06-06 | -21.22 |
| 2014-06-05 | -21.22 |
| 2014-06-04 | -21.22 |
| 2014-06-03 | -21.22 |
| 2014-05-30 | -21.22 |
| 2014-05-29 | -21.22 |
| 2014-05-28 | -21.22 |
| 2014-05-27 | -21.22 |
| 2014-05-26 | -21.22 |
| 2014-05-23 | -21.22 |
| 2014-05-22 | -21.22 |
| 2014-05-21 | -21.22 |
| 2014-05-20 | -21.22 |
| 2014-05-19 | -21.22 |
| 2014-05-16 | -21.22 |
| 2014-05-15 | -21.22 |
| 2014-05-14 | -21.22 |
| 2014-05-13 | -21.22 |
| 2014-05-12 | -21.22 |
| 2014-05-09 | -21.22 |
| 2014-05-08 | -21.22 |
| 2014-05-07 | -21.22 |
| 2014-05-05 | -21.22 |
| 2014-05-02 | -21.22 |
| 2014-04-30 | -21.22 |
| 2014-04-29 | -21.22 |
| 2014-04-28 | -21.22 |
| 2014-04-25 | -21.22 |
| 2014-04-24 | -21.22 |
| 2014-04-23 | -21.22 |
| 2014-04-22 | -21.22 |
| 2014-04-17 | -21.22 |
| 2014-04-16 | -21.22 |
| 2014-04-15 | -21.22 |
| 2014-04-14 | -21.22 |
| 2014-04-11 | -21.22 |
| 2014-04-10 | -21.22 |
| 2014-04-09 | -21.22 |
| 2014-04-08 | -21.22 |
| 2014-04-07 | -21.22 |
| 2014-04-04 | -21.22 |
| 2014-04-03 | -25.11 |
| 2014-04-02 | -25.46 |
| 2014-04-01 | -23.17 |
| 2014-03-31 | -26.03 |
| 2014-03-28 | -26.61 |
| 2014-03-27 | -28.90 |
| 2014-03-26 | -22.94 |
| 2014-03-25 | -19.84 |
| 2014-03-24 | -16.51 |
| 2014-03-21 | -17.09 |
| 2014-03-20 | -14.33 |
| 2014-03-19 | -15.14 |
| 2014-03-18 | -13.76 |
| 2014-03-17 | -12.84 |
| 2014-03-14 | -13.99 |
| 2014-03-13 | -13.99 |
| 2014-03-12 | -11.01 |
| 2014-03-11 | -8.14 |
| 2014-03-10 | -10.44 |
| 2014-03-07 | -7.34 |
| 2014-03-06 | -8.14 |
| 2014-03-05 | -3.67 |
| 2014-03-04 | -1.61 |
| 2014-03-03 | -2.18 |
| 2014-02-28 | -2.52 |
| 2014-02-27 | -0.34 |
| 2014-02-26 | -1.15 |
| 2014-02-25 | 5.28 |
| 2014-02-24 | 8.94 |
| 2014-02-21 | 8.37 |
| 2014-02-20 | 3.21 |
| 2014-02-19 | 3.56 |
| 2014-02-18 | 4.93 |
| 2014-02-17 | 5.96 |
| 2014-02-14 | 5.28 |
| 2014-02-13 | 4.59 |
| 2014-02-12 | 7.68 |
| 2014-02-11 | 10.21 |
| 2014-02-10 | 4.36 |
| 2014-02-07 | 3.21 |
| 2014-02-06 | -8.60 |
| 2014-02-05 | -5.96 |
| 2014-02-04 | -4.82 |
| 2014-01-30 | -4.47 |
| 2014-01-29 | -4.36 |
| 2014-01-28 | -5.73 |
| 2014-01-27 | -4.82 |
| 2014-01-24 | 0.11 |
| 2014-01-23 | -4.01 |
| 2014-01-22 | -6.42 |
| 2014-01-21 | -8.49 |
| 2014-01-20 | -9.86 |
| 2014-01-17 | -10.32 |
| 2014-01-16 | -12.96 |
| 2014-01-15 | -11.24 |
| 2014-01-14 | -13.19 |
| 2014-01-13 | -12.84 |
| 2014-01-10 | -9.86 |
| 2014-01-09 | -6.42 |
| 2014-01-08 | -6.65 |
| 2014-01-07 | -7.57 |
| 2014-01-06 | -6.77 |
| 2014-01-03 | -5.16 |
| 2014-01-02 | -4.82 |
| 2013-12-31 | -9.52 |
| 2013-12-30 | -11.12 |
| 2013-12-27 | -10.21 |
| 2013-12-24 | -10.67 |
| 2013-12-23 | -16.86 |
| 2013-12-20 | -16.74 |
| 2013-12-19 | -16.97 |
| 2013-12-18 | -12.96 |
| 2013-12-17 | -12.73 |
| 2013-12-16 | -13.99 |
| 2013-12-13 | -9.06 |
| 2013-12-12 | -9.29 |
| 2013-12-11 | -6.54 |
| 2013-12-10 | -11.12 |
| 2013-12-09 | -1.26 |
| 2013-12-06 | 2.87 |
| 2013-12-05 | 4.01 |
| 2013-12-04 | 4.36 |
| 2013-12-03 | 4.13 |
| 2013-12-02 | 3.90 |
| 2013-11-29 | 3.90 |
| 2013-11-28 | -2.52 |
| 2013-11-27 | -1.49 |
| 2013-11-26 | -2.29 |
| 2013-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy