Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-12 | -30.01 |
| 2025-11-11 | -29.69 |
| 2025-11-10 | -30.96 |
| 2025-11-07 | -31.59 |
| 2025-11-06 | -32.54 |
| 2025-11-05 | -35.39 |
| 2025-11-04 | -36.02 |
| 2025-11-03 | -34.12 |
| 2025-10-31 | -35.71 |
| 2025-10-30 | -29.37 |
| 2025-10-28 | -30.64 |
| 2025-10-27 | -28.74 |
| 2025-10-24 | -29.69 |
| 2025-10-23 | -31.59 |
| 2025-10-22 | -31.27 |
| 2025-10-21 | -30.96 |
| 2025-10-20 | -31.91 |
| 2025-10-17 | -31.59 |
| 2025-10-16 | -28.11 |
| 2025-10-15 | -25.89 |
| 2025-10-14 | -30.96 |
| 2025-10-13 | -28.74 |
| 2025-10-10 | -27.47 |
| 2025-10-09 | -25.89 |
| 2025-10-08 | -24.94 |
| 2025-10-06 | -24.94 |
| 2025-10-03 | -24.31 |
| 2025-10-02 | -25.26 |
| 2025-09-30 | -28.42 |
| 2025-09-29 | -30.01 |
| 2025-09-26 | -34.12 |
| 2025-09-25 | -33.81 |
| 2025-09-24 | -34.12 |
| 2025-09-23 | -33.81 |
| 2025-09-22 | -30.64 |
| 2025-09-19 | -31.27 |
| 2025-09-18 | -33.49 |
| 2025-09-17 | -31.27 |
| 2025-09-16 | -30.64 |
| 2025-09-15 | -29.37 |
| 2025-09-12 | -29.06 |
| 2025-09-11 | -32.54 |
| 2025-09-10 | -31.91 |
| 2025-09-09 | -30.64 |
| 2025-09-08 | -31.91 |
| 2025-09-05 | -33.17 |
| 2025-09-04 | -35.07 |
| 2025-09-03 | -32.54 |
| 2025-09-02 | -32.86 |
| 2025-09-01 | -30.64 |
| 2025-08-29 | -32.22 |
| 2025-08-28 | -33.17 |
| 2025-08-27 | -31.91 |
| 2025-08-26 | -28.11 |
| 2025-08-25 | -27.79 |
| 2025-08-22 | -29.69 |
| 2025-08-21 | -29.06 |
| 2025-08-20 | -29.37 |
| 2025-08-19 | -29.06 |
| 2025-08-18 | -29.37 |
| 2025-08-15 | -27.16 |
| 2025-08-14 | -30.01 |
| 2025-08-13 | -26.21 |
| 2025-08-12 | -26.84 |
| 2025-08-11 | -26.52 |
| 2025-08-08 | -26.52 |
| 2025-08-07 | -25.57 |
| 2025-08-06 | -24.62 |
| 2025-08-05 | -26.52 |
| 2025-08-04 | -30.32 |
| 2025-08-01 | -30.01 |
| 2025-07-31 | -28.74 |
| 2025-07-30 | -22.72 |
| 2025-07-29 | -22.09 |
| 2025-07-28 | -25.89 |
| 2025-07-25 | -26.52 |
| 2025-07-24 | -26.21 |
| 2025-07-23 | -26.21 |
| 2025-07-22 | -22.72 |
| 2025-07-21 | -27.47 |
| 2025-07-18 | -32.22 |
| 2025-07-17 | -33.81 |
| 2025-07-16 | -35.07 |
| 2025-07-15 | -33.17 |
| 2025-07-14 | -32.22 |
| 2025-07-11 | -35.71 |
| 2025-07-10 | -37.29 |
| 2025-07-09 | -41.09 |
| 2025-07-08 | -40.14 |
| 2025-07-07 | -40.78 |
| 2025-07-04 | -41.09 |
| 2025-07-03 | -40.78 |
| 2025-07-02 | -41.09 |
| 2025-06-30 | -47.74 |
| 2025-06-27 | -48.38 |
| 2025-06-26 | -49.33 |
| 2025-06-25 | -48.69 |
| 2025-06-24 | -49.33 |
| 2025-06-23 | -50.91 |
| 2025-06-20 | -51.23 |
| 2025-06-19 | -51.86 |
| 2025-06-18 | -49.33 |
| 2025-06-17 | -47.74 |
| 2025-06-16 | -47.43 |
| 2025-06-13 | -48.69 |
| 2025-06-12 | -47.74 |
| 2025-06-11 | -47.11 |
| 2025-06-10 | -49.33 |
| 2025-06-09 | -49.96 |
| 2025-06-06 | -50.59 |
| 2025-06-05 | -49.33 |
| 2025-06-04 | -49.96 |
| 2025-06-03 | -50.91 |
| 2025-06-02 | -50.91 |
| 2025-05-30 | -50.28 |
| 2025-05-29 | -49.64 |
| 2025-05-28 | -49.33 |
| 2025-05-27 | -49.01 |
| 2025-05-26 | -48.69 |
| 2025-05-23 | -48.06 |
| 2025-05-22 | -47.43 |
| 2025-05-21 | -47.74 |
| 2025-05-20 | -49.01 |
| 2025-05-19 | -49.33 |
| 2025-05-16 | -49.96 |
| 2025-05-15 | -51.54 |
| 2025-05-14 | -50.28 |
| 2025-05-13 | -50.59 |
| 2025-05-12 | -49.64 |
| 2025-05-09 | -52.49 |
| 2025-05-08 | -52.18 |
| 2025-05-07 | -52.18 |
| 2025-05-06 | -51.86 |
| 2025-05-02 | -52.18 |
| 2025-04-30 | -53.44 |
| 2025-04-29 | -52.18 |
| 2025-04-28 | -52.81 |
| 2025-04-25 | -54.08 |
| 2025-04-24 | -54.08 |
| 2025-04-23 | -52.81 |
| 2025-04-22 | -52.81 |
| 2025-04-17 | -53.13 |
| 2025-04-16 | -53.76 |
| 2025-04-15 | -51.54 |
| 2025-04-14 | -50.28 |
| 2025-04-11 | -52.49 |
| 2025-04-10 | -52.81 |
| 2025-04-09 | -53.44 |
| 2025-04-08 | -55.98 |
| 2025-04-07 | -57.88 |
| 2025-04-03 | -47.11 |
| 2025-04-02 | -44.26 |
| 2025-04-01 | -43.63 |
| 2025-03-31 | -44.89 |
| 2025-03-28 | -43.63 |
| 2025-03-27 | -41.41 |
| 2025-03-26 | -40.78 |
| 2025-03-25 | -41.09 |
| 2025-03-24 | -38.56 |
| 2025-03-21 | -39.51 |
| 2025-03-20 | -37.61 |
| 2025-03-19 | -37.29 |
| 2025-03-18 | -36.34 |
| 2025-03-17 | -38.24 |
| 2025-03-14 | -39.51 |
| 2025-03-13 | -38.24 |
| 2025-03-12 | -38.56 |
| 2025-03-11 | -37.29 |
| 2025-03-10 | -36.66 |
| 2025-03-07 | -33.49 |
| 2025-03-06 | -40.46 |
| 2025-03-05 | -41.09 |
| 2025-03-04 | -41.73 |
| 2025-03-03 | -42.36 |
| 2025-02-28 | -45.84 |
| 2025-02-27 | -43.94 |
| 2025-02-26 | -46.16 |
| 2025-02-25 | -52.49 |
| 2025-02-24 | -51.23 |
| 2025-02-21 | -50.91 |
| 2025-02-20 | -50.59 |
| 2025-02-19 | -51.54 |
| 2025-02-18 | -51.23 |
| 2025-02-17 | -51.23 |
| 2025-02-14 | -51.54 |
| 2025-02-13 | -52.49 |
| 2025-02-12 | -51.23 |
| 2025-02-11 | -51.23 |
| 2025-02-10 | -49.33 |
| 2025-02-07 | -50.28 |
| 2025-02-06 | -50.91 |
| 2025-02-05 | -50.59 |
| 2025-02-04 | -51.86 |
| 2025-02-03 | -52.49 |
| 2025-01-28 | -52.18 |
| 2025-01-27 | -51.86 |
| 2025-01-24 | -51.54 |
| 2025-01-23 | -53.44 |
| 2025-01-22 | -54.08 |
| 2025-01-21 | -54.08 |
| 2025-01-20 | -55.03 |
| 2025-01-17 | -54.39 |
| 2025-01-16 | -53.13 |
| 2025-01-15 | -55.03 |
| 2025-01-14 | -54.71 |
| 2025-01-13 | -56.93 |
| 2025-01-10 | -55.98 |
| 2025-01-09 | -55.03 |
| 2025-01-08 | -55.66 |
| 2025-01-07 | -53.13 |
| 2025-01-06 | -54.71 |
| 2025-01-03 | -55.34 |
| 2025-01-02 | -54.39 |
| 2024-12-31 | -53.44 |
| 2024-12-30 | -52.81 |
| 2024-12-27 | -52.18 |
| 2024-12-24 | -52.18 |
| 2024-12-23 | -52.49 |
| 2024-12-20 | -53.44 |
| 2024-12-19 | -51.54 |
| 2024-12-18 | -51.23 |
| 2024-12-17 | -52.18 |
| 2024-12-16 | -51.86 |
| 2024-12-13 | -50.59 |
| 2024-12-12 | -48.38 |
| 2024-12-11 | -49.01 |
| 2024-12-10 | -50.91 |
| 2024-12-09 | -49.64 |
| 2024-12-06 | -50.59 |
| 2024-12-05 | -51.54 |
| 2024-12-04 | -51.86 |
| 2024-12-03 | -52.81 |
| 2024-12-02 | -54.08 |
| 2024-11-29 | -55.34 |
| 2024-11-28 | -55.34 |
| 2024-11-27 | -55.03 |
| 2024-11-26 | -56.29 |
| 2024-11-25 | -55.34 |
| 2024-11-22 | -55.03 |
| 2024-11-21 | -53.13 |
| 2024-11-20 | -52.81 |
| 2024-11-19 | -52.49 |
| 2024-11-18 | -52.81 |
| 2024-11-15 | -55.34 |
| 2024-11-14 | -54.39 |
| 2024-11-13 | -52.49 |
| 2024-11-12 | -52.49 |
| 2024-11-11 | -50.59 |
| 2024-11-08 | -48.69 |
| 2024-11-07 | -48.06 |
| 2024-11-06 | -48.38 |
| 2024-11-05 | -49.01 |
| 2024-11-04 | -50.59 |
| 2024-11-01 | -50.59 |
| 2024-10-31 | -52.18 |
| 2024-10-30 | -52.18 |
| 2024-10-29 | -51.86 |
| 2024-10-28 | -48.38 |
| 2024-10-25 | -51.86 |
| 2024-10-24 | -52.49 |
| 2024-10-23 | -51.54 |
| 2024-10-22 | -52.18 |
| 2024-10-21 | -52.49 |
| 2024-10-18 | -52.81 |
| 2024-10-17 | -56.93 |
| 2024-10-16 | -54.39 |
| 2024-10-15 | -55.98 |
| 2024-10-14 | -52.81 |
| 2024-10-10 | -51.86 |
| 2024-10-09 | -54.39 |
| 2024-10-08 | -50.28 |
| 2024-10-07 | -40.14 |
| 2024-10-04 | -45.84 |
| 2024-10-03 | -50.28 |
| 2024-10-02 | -48.69 |
| 2024-09-30 | -50.91 |
| 2024-09-27 | -56.29 |
| 2024-09-26 | -58.51 |
| 2024-09-25 | -61.68 |
| 2024-09-24 | -61.36 |
| 2024-09-23 | -65.48 |
| 2024-09-20 | -65.80 |
| 2024-09-19 | -65.48 |
| 2024-09-17 | -66.11 |
| 2024-09-16 | -66.75 |
| 2024-09-13 | -66.75 |
| 2024-09-12 | -67.06 |
| 2024-09-11 | -68.01 |
| 2024-09-10 | -67.70 |
| 2024-09-09 | -66.75 |
| 2024-09-05 | -66.11 |
| 2024-09-04 | -65.80 |
| 2024-09-03 | -65.48 |
| 2024-09-02 | -65.16 |
| 2024-08-30 | -64.21 |
| 2024-08-29 | -65.16 |
| 2024-08-28 | -65.16 |
| 2024-08-27 | -63.89 |
| 2024-08-26 | -63.89 |
| 2024-08-23 | -64.85 |
| 2024-08-22 | -64.21 |
| 2024-08-21 | -63.89 |
| 2024-08-20 | -63.89 |
| 2024-08-19 | -62.63 |
| 2024-08-16 | -63.26 |
| 2024-08-15 | -63.89 |
| 2024-08-14 | -63.89 |
| 2024-08-13 | -63.26 |
| 2024-08-12 | -62.31 |
| 2024-08-09 | -62.63 |
| 2024-08-08 | -62.94 |
| 2024-08-07 | -62.63 |
| 2024-08-06 | -63.26 |
| 2024-08-05 | -63.26 |
| 2024-08-02 | -62.63 |
| 2024-08-01 | -61.99 |
| 2024-07-31 | -61.68 |
| 2024-07-30 | -62.94 |
| 2024-07-29 | -62.63 |
| 2024-07-26 | -62.94 |
| 2024-07-25 | -63.26 |
| 2024-07-24 | -62.31 |
| 2024-07-23 | -62.31 |
| 2024-07-22 | -61.68 |
| 2024-07-19 | -61.99 |
| 2024-07-18 | -61.36 |
| 2024-07-17 | -61.68 |
| 2024-07-16 | -61.36 |
| 2024-07-15 | -60.41 |
| 2024-07-12 | -60.09 |
| 2024-07-11 | -60.73 |
| 2024-07-10 | -62.31 |
| 2024-07-09 | -61.04 |
| 2024-07-08 | -61.04 |
| 2024-07-05 | -59.78 |
| 2024-07-04 | -60.09 |
| 2024-07-03 | -59.46 |
| 2024-07-02 | -60.41 |
| 2024-06-28 | -61.36 |
| 2024-06-27 | -61.36 |
| 2024-06-26 | -60.73 |
| 2024-06-25 | -60.41 |
| 2024-06-24 | -59.78 |
| 2024-06-21 | -58.51 |
| 2024-06-20 | -57.88 |
| 2024-06-19 | -57.24 |
| 2024-06-18 | -57.88 |
| 2024-06-17 | -58.51 |
| 2024-06-14 | -57.56 |
| 2024-06-13 | -57.56 |
| 2024-06-12 | -58.51 |
| 2024-06-11 | -58.19 |
| 2024-06-07 | -57.24 |
| 2024-06-06 | -57.56 |
| 2024-06-05 | -56.61 |
| 2024-06-04 | -55.34 |
| 2024-06-03 | -55.66 |
| 2024-05-31 | -55.66 |
| 2024-05-30 | -55.03 |
| 2024-05-29 | -53.44 |
| 2024-05-28 | -52.49 |
| 2024-05-27 | -53.76 |
| 2024-05-24 | -55.34 |
| 2024-05-23 | -53.76 |
| 2024-05-22 | -52.49 |
| 2024-05-21 | -52.49 |
| 2024-05-20 | -51.54 |
| 2024-05-17 | -51.23 |
| 2024-05-16 | -53.44 |
| 2024-05-14 | -56.29 |
| 2024-05-13 | -55.34 |
| 2024-05-10 | -55.34 |
| 2024-05-09 | -57.56 |
| 2024-05-08 | -58.83 |
| 2024-05-07 | -57.24 |
| 2024-05-06 | -57.24 |
| 2024-05-03 | -57.88 |
| 2024-05-02 | -57.88 |
| 2024-04-30 | -58.83 |
| 2024-04-29 | -56.29 |
| 2024-04-26 | -57.24 |
| 2024-04-25 | -59.14 |
| 2024-04-24 | -59.46 |
| 2024-04-23 | -60.09 |
| 2024-04-22 | -59.78 |
| 2024-04-19 | -59.14 |
| 2024-04-18 | -57.56 |
| 2024-04-17 | -58.19 |
| 2024-04-16 | -58.83 |
| 2024-04-15 | -57.24 |
| 2024-04-12 | -56.93 |
| 2024-04-11 | -55.66 |
| 2024-04-10 | -55.98 |
| 2024-04-09 | -55.03 |
| 2024-04-08 | -58.19 |
| 2024-04-05 | -60.09 |
| 2024-04-03 | -57.88 |
| 2024-04-02 | -58.51 |
| 2024-03-28 | -58.83 |
| 2024-03-27 | -59.14 |
| 2024-03-26 | -58.19 |
| 2024-03-25 | -57.88 |
| 2024-03-22 | -54.39 |
| 2024-03-21 | -52.49 |
| 2024-03-20 | -52.49 |
| 2024-03-19 | -52.49 |
| 2024-03-18 | -52.49 |
| 2024-03-15 | -53.13 |
| 2024-03-14 | -53.13 |
| 2024-03-13 | -52.49 |
| 2024-03-12 | -52.49 |
| 2024-03-11 | -52.18 |
| 2024-03-08 | -51.86 |
| 2024-03-07 | -53.13 |
| 2024-03-06 | -53.76 |
| 2024-03-05 | -56.61 |
| 2024-03-04 | -55.66 |
| 2024-03-01 | -55.34 |
| 2024-02-29 | -55.34 |
| 2024-02-28 | -55.66 |
| 2024-02-27 | -54.39 |
| 2024-02-26 | -55.66 |
| 2024-02-23 | -56.61 |
| 2024-02-22 | -56.29 |
| 2024-02-21 | -57.56 |
| 2024-02-20 | -57.56 |
| 2024-02-19 | -57.56 |
| 2024-02-16 | -58.19 |
| 2024-02-15 | -60.41 |
| 2024-02-14 | -61.04 |
| 2024-02-09 | -59.14 |
| 2024-02-08 | -57.88 |
| 2024-02-07 | -59.14 |
| 2024-02-06 | -59.14 |
| 2024-02-05 | -61.04 |
| 2024-02-02 | -60.73 |
| 2024-02-01 | -59.46 |
| 2024-01-31 | -59.46 |
| 2024-01-30 | -58.51 |
| 2024-01-29 | -57.56 |
| 2024-01-26 | -56.61 |
| 2024-01-25 | -55.66 |
| 2024-01-24 | -58.19 |
| 2024-01-23 | -59.78 |
| 2024-01-22 | -61.04 |
| 2024-01-19 | -58.51 |
| 2024-01-18 | -58.51 |
| 2024-01-17 | -58.19 |
| 2024-01-16 | -55.66 |
| 2024-01-15 | -55.03 |
| 2024-01-12 | -55.03 |
| 2024-01-11 | -55.34 |
| 2024-01-10 | -55.98 |
| 2024-01-09 | -55.66 |
| 2024-01-08 | -54.39 |
| 2024-01-05 | -52.81 |
| 2024-01-04 | -52.81 |
| 2024-01-03 | -52.81 |
| 2024-01-02 | -52.81 |
| 2023-12-29 | -51.23 |
| 2023-12-28 | -52.18 |
| 2023-12-27 | -52.81 |
| 2023-12-22 | -53.44 |
| 2023-12-21 | -52.81 |
| 2023-12-20 | -53.44 |
| 2023-12-19 | -52.81 |
| 2023-12-18 | -52.49 |
| 2023-12-15 | -52.49 |
| 2023-12-14 | -53.76 |
| 2023-12-13 | -54.71 |
| 2023-12-12 | -52.81 |
| 2023-12-11 | -53.44 |
| 2023-12-08 | -52.18 |
| 2023-12-07 | -52.18 |
| 2023-12-06 | -52.49 |
| 2023-12-05 | -51.23 |
| 2023-12-04 | -49.64 |
| 2023-12-01 | -49.33 |
| 2023-11-30 | -49.33 |
| 2023-11-29 | -48.38 |
| 2023-11-28 | -47.43 |
| 2023-11-27 | -47.11 |
| 2023-11-24 | -46.48 |
| 2023-11-23 | -45.53 |
| 2023-11-22 | -45.53 |
| 2023-11-21 | -45.53 |
| 2023-11-20 | -44.89 |
| 2023-11-17 | -45.84 |
| 2023-11-16 | -44.26 |
| 2023-11-15 | -44.26 |
| 2023-11-14 | -45.84 |
| 2023-11-13 | -45.53 |
| 2023-11-10 | -46.48 |
| 2023-11-09 | -47.11 |
| 2023-11-08 | -46.79 |
| 2023-11-07 | -46.48 |
| 2023-11-06 | -46.16 |
| 2023-11-03 | -44.26 |
| 2023-11-02 | -45.21 |
| 2023-11-01 | -43.94 |
| 2023-10-31 | -45.53 |
| 2023-10-30 | -42.99 |
| 2023-10-27 | -44.26 |
| 2023-10-26 | -45.53 |
| 2023-10-25 | -45.84 |
| 2023-10-24 | -47.43 |
| 2023-10-20 | -46.48 |
| 2023-10-19 | -46.48 |
| 2023-10-18 | -45.84 |
| 2023-10-17 | -43.94 |
| 2023-10-16 | -43.94 |
| 2023-10-13 | -42.99 |
| 2023-10-12 | -39.82 |
| 2023-10-11 | -41.41 |
| 2023-10-10 | -41.73 |
| 2023-10-09 | -40.78 |
| 2023-10-06 | -40.78 |
| 2023-10-05 | -42.04 |
| 2023-10-04 | -40.78 |
| 2023-10-03 | -39.82 |
| 2023-09-29 | -37.92 |
| 2023-09-28 | -40.14 |
| 2023-09-27 | -39.51 |
| 2023-09-26 | -38.56 |
| 2023-09-25 | -37.92 |
| 2023-09-22 | -36.66 |
| 2023-09-21 | -37.29 |
| 2023-09-20 | -36.02 |
| 2023-09-19 | -35.71 |
| 2023-09-18 | -36.02 |
| 2023-09-15 | -35.39 |
| 2023-09-14 | -36.97 |
| 2023-09-13 | -36.97 |
| 2023-09-12 | -36.02 |
| 2023-09-11 | -35.71 |
| 2023-09-07 | -34.12 |
| 2023-09-06 | -33.49 |
| 2023-09-05 | -34.44 |
| 2023-09-04 | -31.59 |
| 2023-08-31 | -36.34 |
| 2023-08-30 | -35.07 |
| 2023-08-29 | -34.44 |
| 2023-08-28 | -36.02 |
| 2023-08-25 | -36.66 |
| 2023-08-24 | -36.66 |
| 2023-08-23 | -36.02 |
| 2023-08-22 | -35.71 |
| 2023-08-21 | -36.66 |
| 2023-08-18 | -35.71 |
| 2023-08-17 | -34.44 |
| 2023-08-16 | -33.81 |
| 2023-08-15 | -32.22 |
| 2023-08-14 | -31.91 |
| 2023-08-11 | -30.96 |
| 2023-08-10 | -30.32 |
| 2023-08-09 | -28.11 |
| 2023-08-08 | -29.06 |
| 2023-08-07 | -28.74 |
| 2023-08-04 | -26.52 |
| 2023-08-03 | -25.57 |
| 2023-08-02 | -26.21 |
| 2023-08-01 | -24.94 |
| 2023-07-31 | -26.21 |
| 2023-07-28 | -27.47 |
| 2023-07-27 | -28.74 |
| 2023-07-26 | -31.27 |
| 2023-07-25 | -33.49 |
| 2023-07-24 | -36.34 |
| 2023-07-21 | -34.76 |
| 2023-07-20 | -35.71 |
| 2023-07-19 | -36.02 |
| 2023-07-18 | -36.34 |
| 2023-07-14 | -34.44 |
| 2023-07-13 | -34.44 |
| 2023-07-12 | -36.66 |
| 2023-07-11 | -37.92 |
| 2023-07-10 | -37.92 |
| 2023-07-07 | -37.92 |
| 2023-07-06 | -36.97 |
| 2023-07-05 | -34.76 |
| 2023-07-04 | -34.76 |
| 2023-07-03 | -33.49 |
| 2023-06-30 | -35.07 |
| 2023-06-29 | -36.34 |
| 2023-06-28 | -35.07 |
| 2023-06-27 | -35.39 |
| 2023-06-26 | -36.66 |
| 2023-06-23 | -35.71 |
| 2023-06-21 | -34.44 |
| 2023-06-20 | -32.54 |
| 2023-06-19 | -31.59 |
| 2023-06-16 | -29.37 |
| 2023-06-15 | -32.86 |
| 2023-06-14 | -31.91 |
| 2023-06-13 | -33.17 |
| 2023-06-12 | -33.17 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -32.22 |
| 2023-06-07 | -33.17 |
| 2023-06-06 | -32.54 |
| 2023-06-05 | -33.81 |
| 2023-06-02 | -32.22 |
| 2023-06-01 | -36.02 |
| 2023-05-31 | -33.73 |
| 2023-05-30 | -32.78 |
| 2023-05-29 | -34.36 |
| 2023-05-25 | -33.73 |
| 2023-05-24 | -32.78 |
| 2023-05-23 | -31.21 |
| 2023-05-22 | -27.42 |
| 2023-05-19 | -26.47 |
| 2023-05-18 | -26.47 |
| 2023-05-17 | -25.21 |
| 2023-05-16 | -22.69 |
| 2023-05-15 | -22.06 |
| 2023-05-12 | -20.48 |
| 2023-05-11 | -16.06 |
| 2023-05-10 | -13.22 |
| 2023-05-09 | -11.64 |
| 2023-05-08 | -12.90 |
| 2023-05-05 | -17.95 |
| 2023-05-04 | -16.38 |
| 2023-05-03 | -18.58 |
| 2023-05-02 | -17.01 |
| 2023-04-28 | -17.95 |
| 2023-04-27 | -17.95 |
| 2023-04-26 | -18.90 |
| 2023-04-25 | -19.85 |
| 2023-04-24 | -18.27 |
| 2023-04-21 | -16.38 |
| 2023-04-20 | -15.11 |
| 2023-04-19 | -13.22 |
| 2023-04-18 | -15.43 |
| 2023-04-17 | -16.38 |
| 2023-04-14 | -17.95 |
| 2023-04-13 | -20.48 |
| 2023-04-12 | -20.16 |
| 2023-04-11 | -24.26 |
| 2023-04-06 | -25.53 |
| 2023-04-04 | -23.00 |
| 2023-04-03 | -22.37 |
| 2023-03-31 | -20.79 |
| 2023-03-30 | -20.16 |
| 2023-03-29 | -19.22 |
| 2023-03-28 | -20.48 |
| 2023-03-27 | -23.63 |
| 2023-03-24 | -21.11 |
| 2023-03-23 | -20.16 |
| 2023-03-22 | -21.11 |
| 2023-03-21 | -24.26 |
| 2023-03-20 | -24.90 |
| 2023-03-17 | -22.69 |
| 2023-03-16 | -23.95 |
| 2023-03-15 | -20.16 |
| 2023-03-14 | -22.06 |
| 2023-03-13 | -19.53 |
| 2023-03-10 | -21.11 |
| 2023-03-09 | -19.22 |
| 2023-03-08 | -16.69 |
| 2023-03-07 | -15.74 |
| 2023-03-06 | -14.80 |
| 2023-03-03 | -14.80 |
| 2023-03-02 | -16.38 |
| 2023-03-01 | -16.69 |
| 2023-02-28 | -18.90 |
| 2023-02-27 | -17.95 |
| 2023-02-24 | -17.95 |
| 2023-02-23 | -17.01 |
| 2023-02-22 | -16.69 |
| 2023-02-21 | -15.74 |
| 2023-02-20 | -17.32 |
| 2023-02-17 | -23.63 |
| 2023-02-16 | -23.00 |
| 2023-02-15 | -23.63 |
| 2023-02-14 | -23.00 |
| 2023-02-13 | -24.26 |
| 2023-02-10 | -23.95 |
| 2023-02-09 | -21.74 |
| 2023-02-08 | -22.06 |
| 2023-02-07 | -22.37 |
| 2023-02-06 | -23.95 |
| 2023-02-03 | -21.74 |
| 2023-02-02 | -20.79 |
| 2023-02-01 | -19.85 |
| 2023-01-31 | -23.63 |
| 2023-01-30 | -21.11 |
| 2023-01-27 | -18.58 |
| 2023-01-26 | -19.22 |
| 2023-01-20 | -19.53 |
| 2023-01-19 | -24.26 |
| 2023-01-18 | -25.84 |
| 2023-01-17 | -25.53 |
| 2023-01-16 | -24.90 |
| 2023-01-13 | -23.32 |
| 2023-01-12 | -25.84 |
| 2023-01-11 | -24.90 |
| 2023-01-10 | -27.10 |
| 2023-01-09 | -25.84 |
| 2023-01-06 | -28.37 |
| 2023-01-05 | -29.31 |
| 2023-01-04 | -30.26 |
| 2023-01-03 | -30.58 |
| 2022-12-30 | -32.78 |
| 2022-12-29 | -32.78 |
| 2022-12-28 | -31.52 |
| 2022-12-23 | -34.36 |
| 2022-12-22 | -34.36 |
| 2022-12-21 | -33.73 |
| 2022-12-20 | -34.05 |
| 2022-12-19 | -33.10 |
| 2022-12-16 | -29.94 |
| 2022-12-15 | -30.26 |
| 2022-12-14 | -27.42 |
| 2022-12-13 | -27.10 |
| 2022-12-12 | -26.47 |
| 2022-12-09 | -24.26 |
| 2022-12-08 | -28.05 |
| 2022-12-07 | -29.00 |
| 2022-12-06 | -25.84 |
| 2022-12-05 | -26.79 |
| 2022-12-02 | -32.15 |
| 2022-12-01 | -30.58 |
| 2022-11-30 | -29.63 |
| 2022-11-29 | -29.94 |
| 2022-11-28 | -32.78 |
| 2022-11-25 | -31.52 |
| 2022-11-24 | -33.73 |
| 2022-11-23 | -35.31 |
| 2022-11-22 | -34.36 |
| 2022-11-21 | -36.26 |
| 2022-11-18 | -35.31 |
| 2022-11-17 | -33.42 |
| 2022-11-16 | -34.36 |
| 2022-11-15 | -31.52 |
| 2022-11-14 | -34.36 |
| 2022-11-11 | -37.83 |
| 2022-11-10 | -41.62 |
| 2022-11-09 | -40.67 |
| 2022-11-08 | -41.31 |
| 2022-11-07 | -39.73 |
| 2022-11-04 | -43.83 |
| 2022-11-03 | -48.88 |
| 2022-11-02 | -47.62 |
| 2022-11-01 | -49.51 |
| 2022-10-31 | -48.56 |
| 2022-10-28 | -44.15 |
| 2022-10-27 | -41.62 |
| 2022-10-26 | -42.88 |
| 2022-10-25 | -40.67 |
| 2022-10-24 | -39.10 |
| 2022-10-21 | -35.62 |
| 2022-10-20 | -37.20 |
| 2022-10-19 | -35.62 |
| 2022-10-18 | -34.99 |
| 2022-10-17 | -35.31 |
| 2022-10-14 | -34.99 |
| 2022-10-13 | -35.31 |
| 2022-10-12 | -36.26 |
| 2022-10-11 | -36.26 |
| 2022-10-10 | -35.31 |
| 2022-10-07 | -35.31 |
| 2022-10-06 | -32.78 |
| 2022-10-05 | -34.05 |
| 2022-10-03 | -35.62 |
| 2022-09-30 | -38.78 |
| 2022-09-29 | -38.15 |
| 2022-09-28 | -36.57 |
| 2022-09-27 | -33.73 |
| 2022-09-26 | -32.47 |
| 2022-09-23 | -31.21 |
| 2022-09-22 | -29.31 |
| 2022-09-21 | -31.52 |
| 2022-09-20 | -29.94 |
| 2022-09-19 | -30.89 |
| 2022-09-16 | -29.31 |
| 2022-09-15 | -27.74 |
| 2022-09-14 | -25.53 |
| 2022-09-13 | -23.00 |
| 2022-09-09 | -23.00 |
| 2022-09-08 | -24.58 |
| 2022-09-07 | -23.95 |
| 2022-09-06 | -21.74 |
| 2022-09-05 | -24.26 |
| 2022-09-02 | -23.95 |
| 2022-09-01 | -22.06 |
| 2022-08-31 | -22.37 |
| 2022-08-30 | -20.79 |
| 2022-08-29 | -20.48 |
| 2022-08-26 | -19.22 |
| 2022-08-25 | -19.22 |
| 2022-08-24 | -20.16 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -18.27 |
| 2022-08-19 | -17.64 |
| 2022-08-18 | -18.90 |
| 2022-08-17 | -17.32 |
| 2022-08-16 | -17.64 |
| 2022-08-15 | -15.74 |
| 2022-08-12 | -15.11 |
| 2022-08-11 | -17.01 |
| 2022-08-10 | -18.58 |
| 2022-08-09 | -18.58 |
| 2022-08-08 | -18.58 |
| 2022-08-05 | -20.79 |
| 2022-08-04 | -21.42 |
| 2022-08-03 | -23.32 |
| 2022-08-02 | -19.53 |
| 2022-08-01 | -17.32 |
| 2022-07-29 | -18.27 |
| 2022-07-28 | -15.74 |
| 2022-07-27 | -16.38 |
| 2022-07-26 | -16.06 |
| 2022-07-25 | -17.32 |
| 2022-07-22 | -17.64 |
| 2022-07-21 | -16.06 |
| 2022-07-20 | -15.74 |
| 2022-07-19 | -15.74 |
| 2022-07-18 | -16.06 |
| 2022-07-15 | -18.58 |
| 2022-07-14 | -15.43 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -13.54 |
| 2022-07-11 | -12.90 |
| 2022-07-08 | -9.75 |
| 2022-07-07 | -10.06 |
| 2022-07-06 | -8.80 |
| 2022-07-05 | -7.86 |
| 2022-07-04 | -8.17 |
| 2022-06-30 | -7.54 |
| 2022-06-29 | -5.65 |
| 2022-06-28 | -5.02 |
| 2022-06-27 | -6.59 |
| 2022-06-24 | -8.49 |
| 2022-06-23 | -6.28 |
| 2022-06-22 | -5.33 |
| 2022-06-21 | -4.07 |
| 2022-06-20 | -5.33 |
| 2022-06-17 | -4.70 |
| 2022-06-16 | -3.75 |
| 2022-06-15 | 0.98 |
| 2022-06-14 | -0.28 |
| 2022-06-13 | 0.98 |
| 2022-06-10 | 3.19 |
| 2022-06-09 | 4.45 |
| 2022-06-08 | 6.35 |
| 2022-06-07 | 5.71 |
| 2022-06-06 | 6.98 |
| 2022-06-02 | 5.08 |
| 2022-06-01 | 3.82 |
| 2022-05-31 | 5.08 |
| 2022-05-30 | 3.54 |
| 2022-05-27 | 1.78 |
| 2022-05-26 | 0.61 |
| 2022-05-25 | 0.03 |
| 2022-05-24 | -0.56 |
| 2022-05-23 | 0.03 |
| 2022-05-20 | -1.73 |
| 2022-05-19 | -3.78 |
| 2022-05-18 | -3.48 |
| 2022-05-17 | -1.44 |
| 2022-05-16 | -4.07 |
| 2022-05-13 | -4.07 |
| 2022-05-12 | -5.82 |
| 2022-05-11 | -3.48 |
| 2022-05-10 | -3.48 |
| 2022-05-06 | -0.85 |
| 2022-05-05 | 2.07 |
| 2022-05-04 | 2.37 |
| 2022-05-03 | 3.24 |
| 2022-04-29 | 2.07 |
| 2022-04-28 | -0.27 |
| 2022-04-27 | -2.90 |
| 2022-04-26 | -8.45 |
| 2022-04-25 | -6.12 |
| 2022-04-22 | 6.75 |
| 2022-04-21 | 6.75 |
| 2022-04-20 | 11.43 |
| 2022-04-19 | 15.82 |
| 2022-04-14 | 15.53 |
| 2022-04-13 | 11.73 |
| 2022-04-12 | 9.68 |
| 2022-04-11 | 9.09 |
| 2022-04-08 | 13.48 |
| 2022-04-07 | 10.26 |
| 2022-04-06 | 11.73 |
| 2022-04-04 | 9.97 |
| 2022-04-01 | 7.05 |
| 2022-03-31 | 5.58 |
| 2022-03-30 | 9.09 |
| 2022-03-29 | 11.14 |
| 2022-03-28 | 7.63 |
| 2022-03-25 | 5.00 |
| 2022-03-24 | 3.83 |
| 2022-03-23 | 1.49 |
| 2022-03-22 | 2.37 |
| 2022-03-21 | 0.32 |
| 2022-03-18 | 0.90 |
| 2022-03-17 | 2.95 |
| 2022-03-16 | -6.12 |
| 2022-03-15 | -12.26 |
| 2022-03-14 | -1.73 |
| 2022-03-11 | 5.58 |
| 2022-03-10 | 7.34 |
| 2022-03-09 | 4.71 |
| 2022-03-08 | 5.29 |
| 2022-03-07 | 12.60 |
| 2022-03-04 | 13.19 |
| 2022-03-03 | 15.82 |
| 2022-03-02 | 14.07 |
| 2022-03-01 | 15.53 |
| 2022-02-28 | 13.48 |
| 2022-02-25 | 11.43 |
| 2022-02-24 | 12.31 |
| 2022-02-23 | 15.53 |
| 2022-02-22 | 18.45 |
| 2022-02-21 | 20.79 |
| 2022-02-18 | 19.92 |
| 2022-02-17 | 19.62 |
| 2022-02-16 | 16.70 |
| 2022-02-15 | 14.36 |
| 2022-02-14 | 16.11 |
| 2022-02-11 | 19.92 |
| 2022-02-10 | 17.58 |
| 2022-02-09 | 11.14 |
| 2022-02-08 | 11.73 |
| 2022-02-07 | 5.29 |
| 2022-02-04 | 2.07 |
| 2022-01-31 | -0.85 |
| 2022-01-28 | 0.61 |
| 2022-01-27 | 4.41 |
| 2022-01-26 | 6.46 |
| 2022-01-25 | 7.92 |
| 2022-01-24 | 13.19 |
| 2022-01-21 | 15.53 |
| 2022-01-20 | 14.36 |
| 2022-01-19 | 13.19 |
| 2022-01-18 | 11.14 |
| 2022-01-17 | 11.14 |
| 2022-01-14 | 12.60 |
| 2022-01-13 | 11.73 |
| 2022-01-12 | 12.02 |
| 2022-01-11 | 14.07 |
| 2022-01-10 | 13.19 |
| 2022-01-07 | 11.43 |
| 2022-01-06 | 4.41 |
| 2022-01-05 | 2.95 |
| 2022-01-04 | 3.54 |
| 2022-01-03 | 2.37 |
| 2021-12-31 | 1.49 |
| 2021-12-30 | 2.07 |
| 2021-12-29 | 2.66 |
| 2021-12-28 | 1.78 |
| 2021-12-24 | 3.54 |
| 2021-12-23 | 5.88 |
| 2021-12-22 | 4.71 |
| 2021-12-21 | 7.34 |
| 2021-12-20 | 5.00 |
| 2021-12-17 | 12.02 |
| 2021-12-16 | 8.22 |
| 2021-12-15 | 4.41 |
| 2021-12-14 | 7.05 |
| 2021-12-13 | 11.43 |
| 2021-12-10 | 6.75 |
| 2021-12-09 | 11.14 |
| 2021-12-08 | 9.97 |
| 2021-12-07 | 9.68 |
| 2021-12-06 | 5.88 |
| 2021-12-03 | 6.46 |
| 2021-12-02 | 3.24 |
| 2021-12-01 | 2.37 |
| 2021-11-30 | 1.78 |
| 2021-11-29 | 3.54 |
| 2021-11-26 | 6.75 |
| 2021-11-25 | 7.92 |
| 2021-11-24 | 8.80 |
| 2021-11-23 | 10.26 |
| 2021-11-22 | 5.88 |
| 2021-11-19 | 6.17 |
| 2021-11-18 | 6.75 |
| 2021-11-17 | 8.22 |
| 2021-11-16 | 7.34 |
| 2021-11-15 | 8.22 |
| 2021-11-12 | 11.73 |
| 2021-11-11 | 14.65 |
| 2021-11-10 | 10.26 |
| 2021-11-09 | 7.92 |
| 2021-11-08 | 8.22 |
| 2021-11-05 | 5.00 |
| 2021-11-04 | 12.60 |
| 2021-11-03 | 14.07 |
| 2021-11-02 | 12.31 |
| 2021-11-01 | 18.45 |
| 2021-10-29 | 22.55 |
| 2021-10-28 | 22.55 |
| 2021-10-27 | 24.59 |
| 2021-10-26 | 28.40 |
| 2021-10-25 | 29.27 |
| 2021-10-22 | 28.40 |
| 2021-10-21 | 32.20 |
| 2021-10-20 | 33.08 |
| 2021-10-19 | 36.00 |
| 2021-10-18 | 37.76 |
| 2021-10-15 | 31.91 |
| 2021-10-12 | 31.03 |
| 2021-10-11 | 30.44 |
| 2021-10-08 | 31.03 |
| 2021-10-07 | 37.76 |
| 2021-10-06 | 34.54 |
| 2021-10-05 | 38.93 |
| 2021-10-04 | 35.71 |
| 2021-09-30 | 40.39 |
| 2021-09-29 | 36.00 |
| 2021-09-28 | 43.90 |
| 2021-09-27 | 38.93 |
| 2021-09-24 | 45.36 |
| 2021-09-23 | 59.40 |
| 2021-09-21 | 61.45 |
| 2021-09-20 | 55.01 |
| 2021-09-17 | 66.71 |
| 2021-09-16 | 76.66 |
| 2021-09-15 | 83.38 |
| 2021-09-14 | 78.41 |
| 2021-09-13 | 98.88 |
| 2021-09-10 | 90.69 |
| 2021-09-09 | 99.47 |
| 2021-09-08 | 87.77 |
| 2021-09-07 | 92.16 |
| 2021-09-06 | 80.46 |
| 2021-09-03 | 73.73 |
| 2021-09-02 | 75.49 |
| 2021-09-01 | 66.71 |
| 2021-08-31 | 74.02 |
| 2021-08-30 | 67.00 |
| 2021-08-27 | 60.57 |
| 2021-08-26 | 60.28 |
| 2021-08-25 | 50.04 |
| 2021-08-24 | 50.04 |
| 2021-08-23 | 47.99 |
| 2021-08-20 | 48.29 |
| 2021-08-19 | 49.16 |
| 2021-08-18 | 55.60 |
| 2021-08-17 | 52.09 |
| 2021-08-16 | 55.60 |
| 2021-08-13 | 55.31 |
| 2021-08-12 | 53.55 |
| 2021-08-11 | 50.63 |
| 2021-08-10 | 44.19 |
| 2021-08-09 | 38.93 |
| 2021-08-06 | 41.27 |
| 2021-08-05 | 45.07 |
| 2021-08-04 | 43.90 |
| 2021-08-03 | 36.88 |
| 2021-08-02 | 45.07 |
| 2021-07-30 | 55.31 |
| 2021-07-29 | 43.61 |
| 2021-07-28 | 39.22 |
| 2021-07-27 | 41.85 |
| 2021-07-26 | 51.21 |
| 2021-07-23 | 52.67 |
| 2021-07-22 | 51.80 |
| 2021-07-21 | 44.19 |
| 2021-07-20 | 44.78 |
| 2021-07-19 | 50.63 |
| 2021-07-16 | 56.47 |
| 2021-07-15 | 51.50 |
| 2021-07-14 | 44.78 |
| 2021-07-13 | 50.63 |
| 2021-07-12 | 43.31 |
| 2021-07-09 | 41.85 |
| 2021-07-08 | 38.34 |
| 2021-07-07 | 40.68 |
| 2021-07-06 | 34.25 |
| 2021-07-05 | 36.00 |
| 2021-07-02 | 40.39 |
| 2021-06-30 | 43.90 |
| 2021-06-29 | 41.85 |
| 2021-06-28 | 41.56 |
| 2021-06-25 | 43.31 |
| 2021-06-24 | 41.56 |
| 2021-06-23 | 40.39 |
| 2021-06-22 | 40.39 |
| 2021-06-21 | 40.97 |
| 2021-06-18 | 35.12 |
| 2021-06-17 | 33.37 |
| 2021-06-16 | 35.42 |
| 2021-06-15 | 41.85 |
| 2021-06-11 | 48.87 |
| 2021-06-10 | 43.61 |
| 2021-06-09 | 42.14 |
| 2021-06-08 | 39.22 |
| 2021-06-07 | 36.88 |
| 2021-06-04 | 39.80 |
| 2021-06-03 | 44.78 |
| 2021-06-02 | 40.97 |
| 2021-06-01 | 43.61 |
| 2021-05-31 | 46.24 |
| 2021-05-28 | 46.50 |
| 2021-05-27 | 46.79 |
| 2021-05-26 | 38.76 |
| 2021-05-25 | 44.21 |
| 2021-05-24 | 38.76 |
| 2021-05-21 | 43.06 |
| 2021-05-20 | 40.48 |
| 2021-05-18 | 54.53 |
| 2021-05-17 | 46.21 |
| 2021-05-14 | 46.21 |
| 2021-05-13 | 50.23 |
| 2021-05-12 | 62.56 |
| 2021-05-11 | 61.12 |
| 2021-05-10 | 78.61 |
| 2021-05-07 | 67.43 |
| 2021-05-06 | 69.15 |
| 2021-05-05 | 70.87 |
| 2021-05-04 | 69.44 |
| 2021-05-03 | 59.69 |
| 2021-04-30 | 53.96 |
| 2021-04-29 | 54.24 |
| 2021-04-28 | 53.96 |
| 2021-04-27 | 57.68 |
| 2021-04-26 | 57.97 |
| 2021-04-23 | 54.24 |
| 2021-04-22 | 51.66 |
| 2021-04-21 | 44.21 |
| 2021-04-20 | 46.21 |
| 2021-04-19 | 51.38 |
| 2021-04-16 | 46.21 |
| 2021-04-15 | 46.21 |
| 2021-04-14 | 46.21 |
| 2021-04-13 | 38.47 |
| 2021-04-12 | 37.61 |
| 2021-04-09 | 35.32 |
| 2021-04-08 | 29.59 |
| 2021-04-07 | 28.44 |
| 2021-04-01 | 14.39 |
| 2021-03-31 | 11.24 |
| 2021-03-30 | 14.96 |
| 2021-03-29 | 14.39 |
| 2021-03-26 | 9.80 |
| 2021-03-25 | 9.23 |
| 2021-03-24 | 5.22 |
| 2021-03-23 | 12.10 |
| 2021-03-22 | 25.29 |
| 2021-03-19 | 22.71 |
| 2021-03-18 | 20.13 |
| 2021-03-17 | 20.99 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 23.28 |
| 2021-03-12 | 17.55 |
| 2021-03-11 | 20.13 |
| 2021-03-10 | 13.24 |
| 2021-03-09 | 14.10 |
| 2021-03-08 | 11.81 |
| 2021-03-05 | 12.10 |
| 2021-03-04 | 21.85 |
| 2021-03-03 | 19.84 |
| 2021-03-02 | 4.36 |
| 2021-03-01 | 8.66 |
| 2021-02-26 | 3.78 |
| 2021-02-25 | 5.50 |
| 2021-02-24 | 2.92 |
| 2021-02-23 | 8.66 |
| 2021-02-22 | 8.66 |
| 2021-02-19 | -2.52 |
| 2021-02-18 | -5.39 |
| 2021-02-17 | -1.09 |
| 2021-02-16 | -3.38 |
| 2021-02-11 | -6.82 |
| 2021-02-10 | -13.13 |
| 2021-02-09 | -9.98 |
| 2021-02-08 | -10.84 |
| 2021-02-05 | -14.28 |
| 2021-02-04 | -13.42 |
| 2021-02-03 | -11.98 |
| 2021-02-02 | -11.98 |
| 2021-02-01 | -11.98 |
| 2021-01-29 | -12.56 |
| 2021-01-28 | -11.70 |
| 2021-01-27 | -7.97 |
| 2021-01-26 | -7.68 |
| 2021-01-25 | -6.82 |
| 2021-01-22 | -8.26 |
| 2021-01-21 | -2.81 |
| 2021-01-20 | -4.24 |
| 2021-01-19 | -7.97 |
| 2021-01-18 | -8.83 |
| 2021-01-15 | -3.96 |
| 2021-01-14 | -2.81 |
| 2021-01-13 | -2.24 |
| 2021-01-12 | -0.52 |
| 2021-01-11 | -1.38 |
| 2021-01-08 | 5.22 |
| 2021-01-07 | 0.92 |
| 2021-01-06 | -8.54 |
| 2021-01-05 | -6.82 |
| 2021-01-04 | -6.25 |
| 2020-12-31 | -9.40 |
| 2020-12-30 | -8.83 |
| 2020-12-29 | -9.12 |
| 2020-12-28 | -8.26 |
| 2020-12-24 | -8.54 |
| 2020-12-23 | -7.40 |
| 2020-12-22 | -9.98 |
| 2020-12-21 | -2.81 |
| 2020-12-18 | -4.82 |
| 2020-12-17 | -5.39 |
| 2020-12-16 | -10.26 |
| 2020-12-15 | -8.83 |
| 2020-12-14 | -9.12 |
| 2020-12-11 | -6.54 |
| 2020-12-10 | -6.54 |
| 2020-12-09 | -9.12 |
| 2020-12-08 | -10.55 |
| 2020-12-07 | -6.25 |
| 2020-12-04 | -4.82 |
| 2020-12-03 | -6.54 |
| 2020-12-02 | -3.38 |
| 2020-12-01 | -4.53 |
| 2020-11-30 | -4.53 |
| 2020-11-27 | -4.53 |
| 2020-11-26 | -9.69 |
| 2020-11-25 | -11.70 |
| 2020-11-24 | -17.43 |
| 2020-11-23 | -15.71 |
| 2020-11-20 | -18.58 |
| 2020-11-19 | -18.58 |
| 2020-11-18 | -18.87 |
| 2020-11-17 | -18.01 |
| 2020-11-16 | -20.01 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -26.89 |
| 2020-11-11 | -23.74 |
| 2020-11-10 | -27.47 |
| 2020-11-09 | -28.04 |
| 2020-11-06 | -30.05 |
| 2020-11-05 | -31.19 |
| 2020-11-04 | -34.92 |
| 2020-11-03 | -34.06 |
| 2020-11-02 | -34.63 |
| 2020-10-30 | -34.92 |
| 2020-10-29 | -33.77 |
| 2020-10-28 | -33.49 |
| 2020-10-27 | -31.77 |
| 2020-10-23 | -35.21 |
| 2020-10-22 | -37.21 |
| 2020-10-21 | -36.35 |
| 2020-10-20 | -37.50 |
| 2020-10-19 | -36.64 |
| 2020-10-16 | -36.35 |
| 2020-10-15 | -35.21 |
| 2020-10-14 | -42.66 |
| 2020-10-12 | -40.94 |
| 2020-10-09 | -40.94 |
| 2020-10-08 | -40.94 |
| 2020-10-07 | -41.23 |
| 2020-10-06 | -40.37 |
| 2020-10-05 | -41.23 |
| 2020-09-30 | -40.65 |
| 2020-09-29 | -40.37 |
| 2020-09-28 | -40.37 |
| 2020-09-25 | -40.37 |
| 2020-09-24 | -40.37 |
| 2020-09-23 | -38.93 |
| 2020-09-22 | -36.64 |
| 2020-09-21 | -34.63 |
| 2020-09-18 | -33.77 |
| 2020-09-17 | -34.35 |
| 2020-09-16 | -36.07 |
| 2020-09-15 | -38.07 |
| 2020-09-14 | -37.50 |
| 2020-09-11 | -38.07 |
| 2020-09-10 | -37.79 |
| 2020-09-09 | -36.93 |
| 2020-09-08 | -37.50 |
| 2020-09-07 | -38.07 |
| 2020-09-04 | -38.36 |
| 2020-09-03 | -37.50 |
| 2020-09-02 | -37.50 |
| 2020-09-01 | -38.07 |
| 2020-08-31 | -35.78 |
| 2020-08-28 | -36.07 |
| 2020-08-27 | -36.64 |
| 2020-08-26 | -36.35 |
| 2020-08-25 | -35.21 |
| 2020-08-24 | -35.78 |
| 2020-08-21 | -35.49 |
| 2020-08-20 | -34.35 |
| 2020-08-19 | -34.63 |
| 2020-08-18 | -33.77 |
| 2020-08-17 | -32.63 |
| 2020-08-14 | -34.06 |
| 2020-08-13 | -35.49 |
| 2020-08-12 | -36.64 |
| 2020-08-11 | -36.35 |
| 2020-08-10 | -37.50 |
| 2020-08-07 | -36.93 |
| 2020-08-06 | -35.49 |
| 2020-08-05 | -35.78 |
| 2020-08-04 | -35.21 |
| 2020-08-03 | -36.35 |
| 2020-07-31 | -37.79 |
| 2020-07-30 | -38.07 |
| 2020-07-29 | -38.36 |
| 2020-07-28 | -38.36 |
| 2020-07-27 | -40.08 |
| 2020-07-24 | -39.22 |
| 2020-07-23 | -38.07 |
| 2020-07-22 | -37.50 |
| 2020-07-21 | -37.79 |
| 2020-07-20 | -37.50 |
| 2020-07-17 | -38.93 |
| 2020-07-16 | -39.51 |
| 2020-07-15 | -37.21 |
| 2020-07-14 | -36.07 |
| 2020-07-13 | -34.63 |
| 2020-07-10 | -35.49 |
| 2020-07-09 | -33.20 |
| 2020-07-08 | -32.34 |
| 2020-07-07 | -39.22 |
| 2020-07-06 | -38.07 |
| 2020-07-03 | -43.52 |
| 2020-07-02 | -44.09 |
| 2020-06-30 | -45.81 |
| 2020-06-29 | -47.25 |
| 2020-06-26 | -46.39 |
| 2020-06-24 | -46.10 |
| 2020-06-23 | -44.67 |
| 2020-06-22 | -42.95 |
| 2020-06-19 | -42.09 |
| 2020-06-18 | -41.51 |
| 2020-06-17 | -45.24 |
| 2020-06-16 | -46.10 |
| 2020-06-15 | -47.53 |
| 2020-06-12 | -46.10 |
| 2020-06-11 | -46.10 |
| 2020-06-10 | -44.38 |
| 2020-06-09 | -44.09 |
| 2020-06-08 | -44.67 |
| 2020-06-05 | -43.81 |
| 2020-06-04 | -45.24 |
| 2020-06-03 | -45.53 |
| 2020-06-02 | -45.81 |
| 2020-06-01 | -47.53 |
| 2020-05-29 | -48.17 |
| 2020-05-28 | -49.00 |
| 2020-05-27 | -47.89 |
| 2020-05-26 | -47.89 |
| 2020-05-25 | -49.00 |
| 2020-05-22 | -49.27 |
| 2020-05-21 | -45.95 |
| 2020-05-20 | -45.39 |
| 2020-05-19 | -45.95 |
| 2020-05-18 | -47.06 |
| 2020-05-15 | -47.61 |
| 2020-05-14 | -47.61 |
| 2020-05-13 | -46.23 |
| 2020-05-12 | -45.12 |
| 2020-05-11 | -44.28 |
| 2020-05-08 | -44.56 |
| 2020-05-07 | -45.12 |
| 2020-05-06 | -44.84 |
| 2020-05-05 | -45.67 |
| 2020-05-04 | -45.67 |
| 2020-04-29 | -41.51 |
| 2020-04-28 | -45.12 |
| 2020-04-27 | -47.06 |
| 2020-04-24 | -47.06 |
| 2020-04-23 | -46.78 |
| 2020-04-22 | -46.50 |
| 2020-04-21 | -45.95 |
| 2020-04-20 | -43.45 |
| 2020-04-17 | -42.90 |
| 2020-04-16 | -44.01 |
| 2020-04-15 | -43.73 |
| 2020-04-14 | -41.51 |
| 2020-04-09 | -42.07 |
| 2020-04-08 | -43.18 |
| 2020-04-07 | -42.07 |
| 2020-04-06 | -43.45 |
| 2020-04-03 | -44.28 |
| 2020-04-02 | -43.73 |
| 2020-04-01 | -43.45 |
| 2020-03-31 | -43.45 |
| 2020-03-30 | -45.12 |
| 2020-03-27 | -42.90 |
| 2020-03-26 | -41.51 |
| 2020-03-25 | -42.07 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -48.44 |
| 2020-03-20 | -45.67 |
| 2020-03-19 | -47.89 |
| 2020-03-18 | -45.39 |
| 2020-03-17 | -45.12 |
| 2020-03-16 | -44.56 |
| 2020-03-13 | -42.34 |
| 2020-03-12 | -38.74 |
| 2020-03-11 | -33.20 |
| 2020-03-10 | -31.53 |
| 2020-03-09 | -30.43 |
| 2020-03-06 | -26.54 |
| 2020-03-05 | -24.88 |
| 2020-03-04 | -25.16 |
| 2020-03-03 | -24.88 |
| 2020-03-02 | -23.50 |
| 2020-02-28 | -27.93 |
| 2020-02-27 | -25.16 |
| 2020-02-26 | -26.27 |
| 2020-02-25 | -26.82 |
| 2020-02-24 | -25.99 |
| 2020-02-21 | -24.60 |
| 2020-02-20 | -23.22 |
| 2020-02-19 | -24.33 |
| 2020-02-18 | -24.05 |
| 2020-02-17 | -22.39 |
| 2020-02-14 | -23.22 |
| 2020-02-13 | -24.05 |
| 2020-02-12 | -21.83 |
| 2020-02-11 | -23.50 |
| 2020-02-10 | -26.27 |
| 2020-02-07 | -25.99 |
| 2020-02-06 | -24.60 |
| 2020-02-05 | -27.65 |
| 2020-02-04 | -27.10 |
| 2020-02-03 | -27.65 |
| 2020-01-31 | -27.10 |
| 2020-01-30 | -27.65 |
| 2020-01-29 | -24.05 |
| 2020-01-24 | -20.72 |
| 2020-01-23 | -20.45 |
| 2020-01-22 | -16.84 |
| 2020-01-21 | -18.23 |
| 2020-01-20 | -13.52 |
| 2020-01-17 | -11.02 |
| 2020-01-16 | -13.52 |
| 2020-01-15 | -13.24 |
| 2020-01-14 | -13.24 |
| 2020-01-13 | -16.84 |
| 2020-01-10 | -14.90 |
| 2020-01-09 | -13.52 |
| 2020-01-08 | -15.46 |
| 2020-01-07 | -15.18 |
| 2020-01-06 | -14.35 |
| 2020-01-03 | -12.13 |
| 2020-01-02 | -11.30 |
| 2019-12-31 | -10.19 |
| 2019-12-30 | -11.58 |
| 2019-12-27 | -15.18 |
| 2019-12-24 | -17.67 |
| 2019-12-23 | -17.95 |
| 2019-12-20 | -20.72 |
| 2019-12-19 | -19.06 |
| 2019-12-18 | -17.40 |
| 2019-12-17 | -16.57 |
| 2019-12-16 | -17.12 |
| 2019-12-13 | -16.29 |
| 2019-12-12 | -17.12 |
| 2019-12-11 | -16.01 |
| 2019-12-10 | -16.01 |
| 2019-12-09 | -17.67 |
| 2019-12-06 | -18.51 |
| 2019-12-05 | -20.72 |
| 2019-12-04 | -21.28 |
| 2019-12-03 | -18.78 |
| 2019-12-02 | -17.67 |
| 2019-11-29 | -17.67 |
| 2019-11-28 | -17.67 |
| 2019-11-27 | -16.84 |
| 2019-11-26 | -16.01 |
| 2019-11-25 | -14.07 |
| 2019-11-22 | -16.29 |
| 2019-11-21 | -16.01 |
| 2019-11-20 | -23.77 |
| 2019-11-19 | -27.38 |
| 2019-11-18 | -27.65 |
| 2019-11-15 | -27.10 |
| 2019-11-14 | -27.10 |
| 2019-11-13 | -27.38 |
| 2019-11-12 | -26.54 |
| 2019-11-11 | -25.44 |
| 2019-11-08 | -24.05 |
| 2019-11-07 | -23.22 |
| 2019-11-06 | -22.94 |
| 2019-11-05 | -22.11 |
| 2019-11-04 | -24.33 |
| 2019-11-01 | -25.99 |
| 2019-10-31 | -27.10 |
| 2019-10-30 | -27.38 |
| 2019-10-29 | -25.71 |
| 2019-10-28 | -24.33 |
| 2019-10-25 | -24.33 |
| 2019-10-24 | -23.50 |
| 2019-10-23 | -26.54 |
| 2019-10-22 | -26.82 |
| 2019-10-21 | -25.99 |
| 2019-10-18 | -25.99 |
| 2019-10-17 | -24.60 |
| 2019-10-16 | -24.88 |
| 2019-10-15 | -23.22 |
| 2019-10-14 | -22.66 |
| 2019-10-11 | -22.11 |
| 2019-10-10 | -23.22 |
| 2019-10-09 | -22.94 |
| 2019-10-08 | -20.17 |
| 2019-10-04 | -23.50 |
| 2019-10-03 | -21.83 |
| 2019-10-02 | -22.11 |
| 2019-09-30 | -20.72 |
| 2019-09-27 | -23.77 |
| 2019-09-26 | -23.22 |
| 2019-09-25 | -22.66 |
| 2019-09-24 | -20.17 |
| 2019-09-23 | -19.06 |
| 2019-09-20 | -15.46 |
| 2019-09-19 | -16.29 |
| 2019-09-18 | -14.35 |
| 2019-09-17 | -15.46 |
| 2019-09-16 | -11.30 |
| 2019-09-13 | -11.85 |
| 2019-09-12 | -12.69 |
| 2019-09-11 | -9.91 |
| 2019-09-10 | -17.95 |
| 2019-09-09 | -19.34 |
| 2019-09-06 | -18.51 |
| 2019-09-05 | -19.89 |
| 2019-09-04 | -23.77 |
| 2019-09-03 | -25.16 |
| 2019-09-02 | -25.44 |
| 2019-08-30 | -24.60 |
| 2019-08-29 | -26.27 |
| 2019-08-28 | -25.71 |
| 2019-08-27 | -25.16 |
| 2019-08-26 | -26.27 |
| 2019-08-23 | -22.94 |
| 2019-08-22 | -23.22 |
| 2019-08-21 | -22.39 |
| 2019-08-20 | -22.11 |
| 2019-08-19 | -22.39 |
| 2019-08-16 | -25.71 |
| 2019-08-15 | -25.44 |
| 2019-08-14 | -25.71 |
| 2019-08-13 | -25.71 |
| 2019-08-12 | -24.33 |
| 2019-08-09 | -23.22 |
| 2019-08-08 | -21.83 |
| 2019-08-07 | -22.11 |
| 2019-08-06 | -22.11 |
| 2019-08-05 | -20.45 |
| 2019-08-02 | -18.78 |
| 2019-08-01 | -16.84 |
| 2019-07-31 | -16.84 |
| 2019-07-30 | -14.90 |
| 2019-07-29 | -14.07 |
| 2019-07-26 | -12.69 |
| 2019-07-25 | -12.13 |
| 2019-07-24 | -12.96 |
| 2019-07-23 | -11.30 |
| 2019-07-22 | -11.30 |
| 2019-07-19 | -10.47 |
| 2019-07-18 | -10.74 |
| 2019-07-17 | -10.47 |
| 2019-07-16 | -11.02 |
| 2019-07-15 | -10.74 |
| 2019-07-12 | -9.91 |
| 2019-07-11 | -8.25 |
| 2019-07-10 | -9.08 |
| 2019-07-09 | -8.53 |
| 2019-07-08 | -7.70 |
| 2019-07-05 | -3.81 |
| 2019-07-04 | -2.43 |
| 2019-07-03 | -2.71 |
| 2019-07-02 | 0.34 |
| 2019-06-28 | -1.32 |
| 2019-06-27 | -2.15 |
| 2019-06-26 | -0.21 |
| 2019-06-25 | -2.98 |
| 2019-06-24 | -4.09 |
| 2019-06-21 | -5.76 |
| 2019-06-20 | -4.65 |
| 2019-06-19 | -7.14 |
| 2019-06-18 | -8.25 |
| 2019-06-17 | -6.31 |
| 2019-06-14 | -3.54 |
| 2019-06-13 | -1.60 |
| 2019-06-12 | -1.04 |
| 2019-06-11 | 1.45 |
| 2019-06-10 | -2.98 |
| 2019-06-06 | -3.81 |
| 2019-06-05 | -3.81 |
| 2019-06-04 | -2.43 |
| 2019-06-03 | -1.04 |
| 2019-05-31 | -2.15 |
| 2019-05-30 | -1.87 |
| 2019-05-29 | -1.28 |
| 2019-05-28 | -1.08 |
| 2019-05-27 | -2.09 |
| 2019-05-24 | -3.71 |
| 2019-05-23 | -4.52 |
| 2019-05-22 | -2.90 |
| 2019-05-21 | -2.50 |
| 2019-05-20 | -3.71 |
| 2019-05-17 | -2.90 |
| 2019-05-16 | -0.47 |
| 2019-05-15 | -1.89 |
| 2019-05-14 | -0.27 |
| 2019-05-10 | 1.95 |
| 2019-05-09 | -1.89 |
| 2019-05-08 | 1.55 |
| 2019-05-07 | 3.77 |
| 2019-05-06 | 4.18 |
| 2019-05-03 | 8.63 |
| 2019-05-02 | 4.99 |
| 2019-04-30 | 6.61 |
| 2019-04-29 | 6.61 |
| 2019-04-26 | 6.20 |
| 2019-04-25 | 10.25 |
| 2019-04-24 | 13.28 |
| 2019-04-23 | 12.47 |
| 2019-04-18 | 16.31 |
| 2019-04-17 | 16.92 |
| 2019-04-16 | 16.11 |
| 2019-04-15 | 17.73 |
| 2019-04-12 | 15.30 |
| 2019-04-11 | 19.35 |
| 2019-04-10 | 25.01 |
| 2019-04-09 | 24.00 |
| 2019-04-08 | 25.82 |
| 2019-04-04 | 21.57 |
| 2019-04-03 | 21.98 |
| 2019-04-02 | 22.79 |
| 2019-04-01 | 20.56 |
| 2019-03-29 | 16.11 |
| 2019-03-28 | 13.89 |
| 2019-03-27 | 15.10 |
| 2019-03-26 | 15.10 |
| 2019-03-25 | 18.94 |
| 2019-03-22 | 23.60 |
| 2019-03-21 | 24.20 |
| 2019-03-20 | 24.61 |
| 2019-03-19 | 29.26 |
| 2019-03-18 | 27.24 |
| 2019-03-15 | 22.59 |
| 2019-03-14 | 23.39 |
| 2019-03-13 | 25.62 |
| 2019-03-12 | 27.24 |
| 2019-03-11 | 21.98 |
| 2019-03-08 | 22.18 |
| 2019-03-07 | 26.83 |
| 2019-03-06 | 30.68 |
| 2019-03-05 | 27.85 |
| 2019-03-04 | 27.24 |
| 2019-03-01 | 24.00 |
| 2019-02-28 | 18.14 |
| 2019-02-27 | 21.57 |
| 2019-02-26 | 23.80 |
| 2019-02-25 | 23.39 |
| 2019-02-22 | 21.17 |
| 2019-02-21 | 20.77 |
| 2019-02-20 | 19.15 |
| 2019-02-19 | 16.92 |
| 2019-02-18 | 17.53 |
| 2019-02-15 | 15.51 |
| 2019-02-14 | 19.96 |
| 2019-02-13 | 17.73 |
| 2019-02-12 | 13.48 |
| 2019-02-11 | 17.12 |
| 2019-02-08 | 17.33 |
| 2019-02-04 | 19.75 |
| 2019-02-01 | 20.56 |
| 2019-01-31 | 18.54 |
| 2019-01-30 | 12.47 |
| 2019-01-29 | 13.08 |
| 2019-01-28 | 12.07 |
| 2019-01-25 | 13.89 |
| 2019-01-24 | 12.47 |
| 2019-01-23 | 12.27 |
| 2019-01-22 | 12.47 |
| 2019-01-21 | 15.51 |
| 2019-01-18 | 16.31 |
| 2019-01-17 | 13.08 |
| 2019-01-16 | 12.88 |
| 2019-01-15 | 12.27 |
| 2019-01-14 | 9.44 |
| 2019-01-11 | 11.26 |
| 2019-01-10 | 9.03 |
| 2019-01-09 | 13.08 |
| 2019-01-08 | 7.62 |
| 2019-01-07 | 10.45 |
| 2019-01-04 | 6.00 |
| 2019-01-03 | 5.39 |
| 2019-01-02 | 3.77 |
| 2018-12-31 | 9.23 |
| 2018-12-28 | 7.62 |
| 2018-12-27 | 8.63 |
| 2018-12-24 | 7.21 |
| 2018-12-21 | 10.45 |
| 2018-12-20 | 9.84 |
| 2018-12-19 | 11.86 |
| 2018-12-18 | 14.90 |
| 2018-12-17 | 15.91 |
| 2018-12-14 | 17.33 |
| 2018-12-13 | 21.37 |
| 2018-12-12 | 18.14 |
| 2018-12-11 | 17.33 |
| 2018-12-10 | 22.79 |
| 2018-12-07 | 23.19 |
| 2018-12-06 | 26.43 |
| 2018-12-05 | 30.68 |
| 2018-12-04 | 32.90 |
| 2018-12-03 | 35.94 |
| 2018-11-30 | 29.26 |
| 2018-11-29 | 23.80 |
| 2018-11-28 | 24.00 |
| 2018-11-27 | 23.39 |
| 2018-11-26 | 23.60 |
| 2018-11-23 | 27.44 |
| 2018-11-22 | 29.46 |
| 2018-11-21 | 32.90 |
| 2018-11-20 | 29.46 |
| 2018-11-19 | 28.86 |
| 2018-11-16 | 31.69 |
| 2018-11-15 | 35.73 |
| 2018-11-14 | 33.31 |
| 2018-11-13 | 31.28 |
| 2018-11-12 | 33.71 |
| 2018-11-09 | 37.35 |
| 2018-11-08 | 36.54 |
| 2018-11-07 | 36.34 |
| 2018-11-06 | 38.77 |
| 2018-11-05 | 33.31 |
| 2018-11-02 | 39.78 |
| 2018-11-01 | 33.31 |
| 2018-10-31 | 34.93 |
| 2018-10-30 | 29.46 |
| 2018-10-29 | 26.83 |
| 2018-10-26 | 30.68 |
| 2018-10-25 | 29.46 |
| 2018-10-24 | 29.87 |
| 2018-10-23 | 32.50 |
| 2018-10-22 | 38.57 |
| 2018-10-19 | 38.57 |
| 2018-10-18 | 34.52 |
| 2018-10-16 | 38.77 |
| 2018-10-15 | 35.94 |
| 2018-10-12 | 35.53 |
| 2018-10-11 | 27.04 |
| 2018-10-10 | 30.47 |
| 2018-10-09 | 31.49 |
| 2018-10-08 | 28.25 |
| 2018-10-05 | 36.75 |
| 2018-10-04 | 36.34 |
| 2018-10-03 | 37.56 |
| 2018-10-02 | 35.94 |
| 2018-09-28 | 41.60 |
| 2018-09-27 | 45.65 |
| 2018-09-26 | 46.25 |
| 2018-09-24 | 44.84 |
| 2018-09-21 | 50.10 |
| 2018-09-20 | 48.88 |
| 2018-09-19 | 47.06 |
| 2018-09-18 | 45.44 |
| 2018-09-17 | 38.36 |
| 2018-09-14 | 40.79 |
| 2018-09-13 | 37.15 |
| 2018-09-12 | 33.31 |
| 2018-09-11 | 31.49 |
| 2018-09-10 | 45.04 |
| 2018-09-07 | 50.30 |
| 2018-09-06 | 49.69 |
| 2018-09-05 | 48.68 |
| 2018-09-04 | 51.31 |
| 2018-09-03 | 48.88 |
| 2018-08-31 | 56.17 |
| 2018-08-30 | 56.57 |
| 2018-08-29 | 55.56 |
| 2018-08-28 | 55.15 |
| 2018-08-27 | 50.30 |
| 2018-08-24 | 49.89 |
| 2018-08-23 | 54.55 |
| 2018-08-22 | 55.76 |
| 2018-08-21 | 57.38 |
| 2018-08-20 | 56.37 |
| 2018-08-17 | 50.91 |
| 2018-08-16 | 49.89 |
| 2018-08-15 | 48.68 |
| 2018-08-14 | 55.36 |
| 2018-08-13 | 57.58 |
| 2018-08-10 | 58.59 |
| 2018-08-09 | 61.83 |
| 2018-08-08 | 61.42 |
| 2018-08-07 | 61.83 |
| 2018-08-06 | 56.97 |
| 2018-08-03 | 55.36 |
| 2018-08-02 | 55.76 |
| 2018-08-01 | 59.81 |
| 2018-07-31 | 68.30 |
| 2018-07-30 | 65.67 |
| 2018-07-27 | 69.31 |
| 2018-07-26 | 61.22 |
| 2018-07-25 | 63.04 |
| 2018-07-24 | 59.20 |
| 2018-07-23 | 52.93 |
| 2018-07-20 | 51.92 |
| 2018-07-19 | 51.72 |
| 2018-07-18 | 44.64 |
| 2018-07-17 | 43.83 |
| 2018-07-16 | 45.65 |
| 2018-07-13 | 43.62 |
| 2018-07-12 | 42.81 |
| 2018-07-11 | 40.39 |
| 2018-07-10 | 43.02 |
| 2018-07-09 | 38.57 |
| 2018-07-06 | 33.31 |
| 2018-07-05 | 33.51 |
| 2018-07-04 | 36.34 |
| 2018-07-03 | 36.95 |
| 2018-06-29 | 43.22 |
| 2018-06-28 | 40.99 |
| 2018-06-27 | 41.80 |
| 2018-06-26 | 49.89 |
| 2018-06-25 | 56.57 |
| 2018-06-22 | 65.47 |
| 2018-06-21 | 61.63 |
| 2018-06-20 | 59.40 |
| 2018-06-19 | 60.01 |
| 2018-06-15 | 67.29 |
| 2018-06-14 | 70.12 |
| 2018-06-13 | 70.73 |
| 2018-06-12 | 72.35 |
| 2018-06-11 | 68.91 |
| 2018-06-08 | 65.88 |
| 2018-06-07 | 68.10 |
| 2018-06-06 | 64.18 |
| 2018-06-05 | 61.64 |
| 2018-06-04 | 64.18 |
| 2018-06-01 | 59.29 |
| 2018-05-31 | 52.06 |
| 2018-05-30 | 48.35 |
| 2018-05-29 | 50.50 |
| 2018-05-28 | 54.60 |
| 2018-05-25 | 53.04 |
| 2018-05-24 | 51.48 |
| 2018-05-23 | 54.80 |
| 2018-05-21 | 56.36 |
| 2018-05-18 | 58.71 |
| 2018-05-17 | 59.68 |
| 2018-05-16 | 60.08 |
| 2018-05-15 | 60.27 |
| 2018-05-14 | 58.71 |
| 2018-05-11 | 57.73 |
| 2018-05-10 | 62.03 |
| 2018-05-09 | 60.47 |
| 2018-05-08 | 62.03 |
| 2018-05-07 | 61.44 |
| 2018-05-04 | 57.73 |
| 2018-05-03 | 60.66 |
| 2018-05-02 | 63.59 |
| 2018-04-30 | 66.53 |
| 2018-04-27 | 58.32 |
| 2018-04-26 | 59.68 |
| 2018-04-25 | 61.44 |
| 2018-04-24 | 63.01 |
| 2018-04-23 | 55.38 |
| 2018-04-20 | 55.97 |
| 2018-04-19 | 62.03 |
| 2018-04-18 | 55.78 |
| 2018-04-17 | 45.42 |
| 2018-04-16 | 48.93 |
| 2018-04-13 | 56.17 |
| 2018-04-12 | 50.50 |
| 2018-04-11 | 54.21 |
| 2018-04-10 | 58.32 |
| 2018-04-09 | 50.50 |
| 2018-04-06 | 52.26 |
| 2018-04-04 | 46.00 |
| 2018-04-03 | 47.37 |
| 2018-03-29 | 46.59 |
| 2018-03-28 | 42.68 |
| 2018-03-27 | 46.59 |
| 2018-03-26 | 38.18 |
| 2018-03-23 | 40.73 |
| 2018-03-22 | 48.93 |
| 2018-03-21 | 53.82 |
| 2018-03-20 | 54.41 |
| 2018-03-19 | 53.43 |
| 2018-03-16 | 54.99 |
| 2018-03-15 | 57.34 |
| 2018-03-14 | 57.34 |
| 2018-03-13 | 55.38 |
| 2018-03-12 | 53.23 |
| 2018-03-09 | 50.50 |
| 2018-03-08 | 52.84 |
| 2018-03-07 | 57.14 |
| 2018-03-06 | 63.79 |
| 2018-03-05 | 56.36 |
| 2018-03-02 | 62.23 |
| 2018-03-01 | 66.13 |
| 2018-02-28 | 69.26 |
| 2018-02-27 | 67.11 |
| 2018-02-26 | 70.63 |
| 2018-02-23 | 74.73 |
| 2018-02-22 | 72.58 |
| 2018-02-21 | 75.32 |
| 2018-02-20 | 74.34 |
| 2018-02-15 | 73.37 |
| 2018-02-14 | 72.58 |
| 2018-02-13 | 65.55 |
| 2018-02-12 | 58.90 |
| 2018-02-09 | 53.82 |
| 2018-02-08 | 61.64 |
| 2018-02-07 | 64.57 |
| 2018-02-06 | 67.50 |
| 2018-02-05 | 81.77 |
| 2018-02-02 | 80.79 |
| 2018-02-01 | 73.95 |
| 2018-01-31 | 66.53 |
| 2018-01-30 | 61.05 |
| 2018-01-29 | 69.65 |
| 2018-01-26 | 70.43 |
| 2018-01-25 | 71.80 |
| 2018-01-24 | 73.95 |
| 2018-01-23 | 65.16 |
| 2018-01-22 | 63.98 |
| 2018-01-19 | 63.98 |
| 2018-01-18 | 60.08 |
| 2018-01-17 | 47.57 |
| 2018-01-16 | 43.46 |
| 2018-01-15 | 37.40 |
| 2018-01-12 | 46.39 |
| 2018-01-11 | 44.63 |
| 2018-01-10 | 47.18 |
| 2018-01-09 | 49.33 |
| 2018-01-08 | 51.87 |
| 2018-01-05 | 43.66 |
| 2018-01-04 | 44.83 |
| 2018-01-03 | 42.48 |
| 2018-01-02 | 43.27 |
| 2017-12-29 | 39.75 |
| 2017-12-28 | 38.77 |
| 2017-12-27 | 37.79 |
| 2017-12-22 | 34.08 |
| 2017-12-21 | 36.23 |
| 2017-12-20 | 33.88 |
| 2017-12-19 | 35.64 |
| 2017-12-18 | 36.03 |
| 2017-12-15 | 36.62 |
| 2017-12-14 | 40.33 |
| 2017-12-13 | 41.70 |
| 2017-12-12 | 41.12 |
| 2017-12-11 | 40.92 |
| 2017-12-08 | 38.97 |
| 2017-12-07 | 34.67 |
| 2017-12-06 | 37.79 |
| 2017-12-05 | 44.24 |
| 2017-12-04 | 44.05 |
| 2017-12-01 | 45.42 |
| 2017-11-30 | 50.69 |
| 2017-11-29 | 52.26 |
| 2017-11-28 | 48.35 |
| 2017-11-27 | 46.78 |
| 2017-11-24 | 42.88 |
| 2017-11-23 | 42.68 |
| 2017-11-22 | 41.90 |
| 2017-11-21 | 35.25 |
| 2017-11-20 | 32.91 |
| 2017-11-17 | 34.08 |
| 2017-11-16 | 38.58 |
| 2017-11-15 | 40.73 |
| 2017-11-14 | 43.66 |
| 2017-11-13 | 42.48 |
| 2017-11-10 | 41.70 |
| 2017-11-09 | 41.12 |
| 2017-11-08 | 36.43 |
| 2017-11-07 | 37.21 |
| 2017-11-06 | 37.60 |
| 2017-11-03 | 34.47 |
| 2017-11-02 | 35.06 |
| 2017-11-01 | 33.49 |
| 2017-10-31 | 33.49 |
| 2017-10-30 | 29.78 |
| 2017-10-27 | 33.69 |
| 2017-10-26 | 36.43 |
| 2017-10-25 | 37.79 |
| 2017-10-24 | 36.62 |
| 2017-10-23 | 38.18 |
| 2017-10-20 | 38.97 |
| 2017-10-19 | 35.06 |
| 2017-10-18 | 38.77 |
| 2017-10-17 | 42.68 |
| 2017-10-16 | 43.66 |
| 2017-10-13 | 38.77 |
| 2017-10-12 | 38.18 |
| 2017-10-11 | 34.28 |
| 2017-10-10 | 35.25 |
| 2017-10-09 | 35.84 |
| 2017-10-06 | 38.77 |
| 2017-10-04 | 40.53 |
| 2017-10-03 | 38.18 |
| 2017-09-29 | 34.67 |
| 2017-09-28 | 34.08 |
| 2017-09-27 | 37.60 |
| 2017-09-26 | 34.08 |
| 2017-09-25 | 31.15 |
| 2017-09-22 | 34.67 |
| 2017-09-21 | 34.86 |
| 2017-09-20 | 41.90 |
| 2017-09-19 | 38.38 |
| 2017-09-18 | 39.55 |
| 2017-09-15 | 40.33 |
| 2017-09-14 | 46.59 |
| 2017-09-13 | 50.50 |
| 2017-09-12 | 47.76 |
| 2017-09-11 | 42.48 |
| 2017-09-08 | 43.85 |
| 2017-09-07 | 41.31 |
| 2017-09-06 | 41.70 |
| 2017-09-05 | 38.18 |
| 2017-09-04 | 37.99 |
| 2017-09-01 | 38.77 |
| 2017-08-31 | 32.13 |
| 2017-08-30 | 30.95 |
| 2017-08-29 | 23.92 |
| 2017-08-28 | 24.11 |
| 2017-08-25 | 24.70 |
| 2017-08-24 | 21.57 |
| 2017-08-22 | 24.31 |
| 2017-08-21 | 21.38 |
| 2017-08-18 | 17.47 |
| 2017-08-17 | 19.62 |
| 2017-08-16 | 17.08 |
| 2017-08-15 | 15.51 |
| 2017-08-14 | 20.20 |
| 2017-08-11 | 18.44 |
| 2017-08-10 | 29.00 |
| 2017-08-09 | 34.08 |
| 2017-08-08 | 32.71 |
| 2017-08-07 | 35.45 |
| 2017-08-04 | 27.24 |
| 2017-08-03 | 27.43 |
| 2017-08-02 | 24.50 |
| 2017-08-01 | 22.55 |
| 2017-07-31 | 23.92 |
| 2017-07-28 | 17.47 |
| 2017-07-27 | 19.23 |
| 2017-07-26 | 20.20 |
| 2017-07-25 | 18.25 |
| 2017-07-24 | 15.51 |
| 2017-07-21 | 18.84 |
| 2017-07-20 | 18.44 |
| 2017-07-19 | 22.35 |
| 2017-07-18 | 20.79 |
| 2017-07-17 | 19.03 |
| 2017-07-14 | 18.64 |
| 2017-07-13 | 14.93 |
| 2017-07-12 | 14.14 |
| 2017-07-11 | 11.60 |
| 2017-07-10 | 15.51 |
| 2017-07-07 | 15.12 |
| 2017-07-06 | 14.14 |
| 2017-07-05 | 13.95 |
| 2017-07-04 | 13.75 |
| 2017-07-03 | 15.71 |
| 2017-06-30 | 13.75 |
| 2017-06-29 | 10.43 |
| 2017-06-28 | 9.26 |
| 2017-06-27 | 3.59 |
| 2017-06-26 | 2.61 |
| 2017-06-23 | 0.66 |
| 2017-06-22 | 2.22 |
| 2017-06-21 | 2.42 |
| 2017-06-20 | 3.79 |
| 2017-06-19 | 1.83 |
| 2017-06-16 | 1.24 |
| 2017-06-15 | 1.64 |
| 2017-06-14 | 4.18 |
| 2017-06-13 | 2.22 |
| 2017-06-12 | -0.91 |
| 2017-06-09 | -0.26 |
| 2017-06-08 | 0.13 |
| 2017-06-07 | 2.44 |
| 2017-06-06 | -1.80 |
| 2017-06-05 | -2.76 |
| 2017-06-02 | -0.64 |
| 2017-06-01 | -1.22 |
| 2017-05-31 | 0.13 |
| 2017-05-29 | 1.09 |
| 2017-05-26 | 1.67 |
| 2017-05-25 | 1.86 |
| 2017-05-24 | 2.25 |
| 2017-05-23 | 0.51 |
| 2017-05-22 | 3.02 |
| 2017-05-19 | -1.80 |
| 2017-05-18 | -6.61 |
| 2017-05-17 | -5.26 |
| 2017-05-16 | -3.53 |
| 2017-05-15 | -3.92 |
| 2017-05-12 | -6.23 |
| 2017-05-11 | -6.80 |
| 2017-05-10 | -6.23 |
| 2017-05-09 | -4.69 |
| 2017-05-08 | -6.23 |
| 2017-05-05 | -5.46 |
| 2017-05-04 | -4.11 |
| 2017-05-02 | -0.64 |
| 2017-04-28 | 0.71 |
| 2017-04-27 | -3.15 |
| 2017-04-26 | -1.22 |
| 2017-04-25 | -0.64 |
| 2017-04-24 | -1.22 |
| 2017-04-21 | 1.28 |
| 2017-04-20 | 1.09 |
| 2017-04-19 | 2.82 |
| 2017-04-18 | -0.06 |
| 2017-04-13 | 5.52 |
| 2017-04-12 | 7.06 |
| 2017-04-11 | 7.45 |
| 2017-04-10 | 8.02 |
| 2017-04-07 | 9.37 |
| 2017-04-06 | 8.79 |
| 2017-04-05 | 12.26 |
| 2017-04-03 | 10.53 |
| 2017-03-31 | 6.48 |
| 2017-03-30 | 6.87 |
| 2017-03-29 | 7.83 |
| 2017-03-28 | 4.94 |
| 2017-03-27 | 3.40 |
| 2017-03-24 | 8.79 |
| 2017-03-23 | 8.22 |
| 2017-03-22 | 9.18 |
| 2017-03-21 | 13.41 |
| 2017-03-20 | 15.92 |
| 2017-03-17 | 14.76 |
| 2017-03-16 | 19.38 |
| 2017-03-15 | 16.88 |
| 2017-03-14 | 16.69 |
| 2017-03-13 | 14.38 |
| 2017-03-10 | 11.68 |
| 2017-03-09 | 11.49 |
| 2017-03-08 | 17.07 |
| 2017-03-07 | 17.65 |
| 2017-03-06 | 18.04 |
| 2017-03-03 | 15.92 |
| 2017-03-02 | 19.58 |
| 2017-03-01 | 19.96 |
| 2017-02-28 | 16.11 |
| 2017-02-27 | 17.27 |
| 2017-02-24 | 15.73 |
| 2017-02-23 | 20.35 |
| 2017-02-22 | 25.16 |
| 2017-02-21 | 17.65 |
| 2017-02-20 | 15.34 |
| 2017-02-17 | 14.18 |
| 2017-02-16 | 11.68 |
| 2017-02-15 | 15.53 |
| 2017-02-14 | 16.88 |
| 2017-02-13 | 15.15 |
| 2017-02-10 | 13.99 |
| 2017-02-09 | 9.37 |
| 2017-02-08 | 11.30 |
| 2017-02-07 | 8.99 |
| 2017-02-06 | 5.13 |
| 2017-02-03 | 7.83 |
| 2017-02-02 | 14.38 |
| 2017-02-01 | 12.64 |
| 2017-01-27 | 15.15 |
| 2017-01-26 | 18.42 |
| 2017-01-25 | 14.76 |
| 2017-01-24 | 11.30 |
| 2017-01-23 | 5.91 |
| 2017-01-20 | 3.40 |
| 2017-01-19 | 6.48 |
| 2017-01-18 | 7.06 |
| 2017-01-17 | 3.98 |
| 2017-01-16 | 3.98 |
| 2017-01-13 | 3.02 |
| 2017-01-12 | 0.51 |
| 2017-01-11 | 2.82 |
| 2017-01-10 | -3.72 |
| 2017-01-09 | -8.54 |
| 2017-01-06 | -9.31 |
| 2017-01-05 | -6.23 |
| 2017-01-04 | -9.11 |
| 2017-01-03 | -12.20 |
| 2016-12-30 | -11.23 |
| 2016-12-29 | -12.77 |
| 2016-12-28 | -10.85 |
| 2016-12-23 | -10.46 |
| 2016-12-22 | -10.85 |
| 2016-12-21 | -7.57 |
| 2016-12-20 | -8.54 |
| 2016-12-19 | -7.00 |
| 2016-12-16 | -7.57 |
| 2016-12-15 | -6.42 |
| 2016-12-14 | -3.15 |
| 2016-12-13 | -0.26 |
| 2016-12-12 | 0.32 |
| 2016-12-09 | -1.60 |
| 2016-12-08 | -4.69 |
| 2016-12-07 | -5.65 |
| 2016-12-06 | -14.12 |
| 2016-12-05 | -15.47 |
| 2016-12-02 | -13.35 |
| 2016-12-01 | -13.54 |
| 2016-11-30 | -15.66 |
| 2016-11-29 | -11.62 |
| 2016-11-28 | -11.23 |
| 2016-11-25 | -13.54 |
| 2016-11-24 | -13.35 |
| 2016-11-23 | -13.93 |
| 2016-11-22 | -12.97 |
| 2016-11-21 | -16.05 |
| 2016-11-18 | -17.20 |
| 2016-11-17 | -15.66 |
| 2016-11-16 | -17.39 |
| 2016-11-15 | -17.97 |
| 2016-11-14 | -12.39 |
| 2016-11-11 | -9.50 |
| 2016-11-10 | -14.31 |
| 2016-11-09 | -22.02 |
| 2016-11-08 | -19.90 |
| 2016-11-07 | -20.86 |
| 2016-11-04 | -22.98 |
| 2016-11-03 | -23.94 |
| 2016-11-02 | -23.36 |
| 2016-11-01 | -23.56 |
| 2016-10-31 | -23.36 |
| 2016-10-28 | -23.56 |
| 2016-10-27 | -24.13 |
| 2016-10-26 | -22.98 |
| 2016-10-25 | -21.82 |
| 2016-10-24 | -24.90 |
| 2016-10-20 | -25.48 |
| 2016-10-19 | -25.29 |
| 2016-10-18 | -24.52 |
| 2016-10-17 | -25.48 |
| 2016-10-14 | -25.10 |
| 2016-10-13 | -27.79 |
| 2016-10-12 | -26.83 |
| 2016-10-11 | -25.48 |
| 2016-10-07 | -23.75 |
| 2016-10-06 | -22.98 |
| 2016-10-05 | -24.71 |
| 2016-10-04 | -24.52 |
| 2016-10-03 | -27.79 |
| 2016-09-30 | -27.98 |
| 2016-09-29 | -24.90 |
| 2016-09-28 | -25.10 |
| 2016-09-27 | -24.33 |
| 2016-09-26 | -24.13 |
| 2016-09-23 | -21.63 |
| 2016-09-22 | -21.05 |
| 2016-09-21 | -19.70 |
| 2016-09-20 | -22.21 |
| 2016-09-19 | -24.71 |
| 2016-09-15 | -26.64 |
| 2016-09-14 | -25.87 |
| 2016-09-13 | -25.87 |
| 2016-09-12 | -23.36 |
| 2016-09-09 | -20.28 |
| 2016-09-08 | -20.67 |
| 2016-09-07 | -21.05 |
| 2016-09-06 | -20.86 |
| 2016-09-05 | -22.98 |
| 2016-09-02 | -25.29 |
| 2016-09-01 | -26.06 |
| 2016-08-31 | -26.64 |
| 2016-08-30 | -27.02 |
| 2016-08-29 | -29.33 |
| 2016-08-26 | -28.75 |
| 2016-08-25 | -27.98 |
| 2016-08-24 | -28.18 |
| 2016-08-23 | -27.21 |
| 2016-08-22 | -27.60 |
| 2016-08-19 | -26.44 |
| 2016-08-18 | -24.71 |
| 2016-08-17 | -23.56 |
| 2016-08-16 | -24.33 |
| 2016-08-15 | -25.67 |
| 2016-08-12 | -23.56 |
| 2016-08-11 | -23.56 |
| 2016-08-10 | -24.33 |
| 2016-08-09 | -22.98 |
| 2016-08-08 | -20.67 |
| 2016-08-05 | -24.33 |
| 2016-08-04 | -25.10 |
| 2016-08-03 | -25.48 |
| 2016-08-01 | -24.33 |
| 2016-07-29 | -27.02 |
| 2016-07-28 | -26.83 |
| 2016-07-27 | -26.25 |
| 2016-07-26 | -26.64 |
| 2016-07-25 | -27.79 |
| 2016-07-22 | -26.64 |
| 2016-07-21 | -26.44 |
| 2016-07-20 | -29.53 |
| 2016-07-19 | -28.95 |
| 2016-07-18 | -24.71 |
| 2016-07-15 | -24.90 |
| 2016-07-14 | -21.44 |
| 2016-07-13 | -20.67 |
| 2016-07-12 | -24.13 |
| 2016-07-11 | -28.56 |
| 2016-07-08 | -28.37 |
| 2016-07-07 | -29.91 |
| 2016-07-06 | -29.91 |
| 2016-07-05 | -30.49 |
| 2016-07-04 | -27.02 |
| 2016-06-30 | -33.57 |
| 2016-06-29 | -32.99 |
| 2016-06-28 | -32.80 |
| 2016-06-27 | -33.57 |
| 2016-06-24 | -36.65 |
| 2016-06-23 | -34.72 |
| 2016-06-22 | -35.11 |
| 2016-06-21 | -37.03 |
| 2016-06-20 | -37.80 |
| 2016-06-17 | -38.96 |
| 2016-06-16 | -37.80 |
| 2016-06-15 | -36.26 |
| 2016-06-14 | -38.77 |
| 2016-06-13 | -38.19 |
| 2016-06-10 | -36.65 |
| 2016-06-08 | -34.34 |
| 2016-06-07 | -30.87 |
| 2016-06-06 | -33.38 |
| 2016-06-03 | -35.88 |
| 2016-06-02 | -35.30 |
| 2016-06-01 | -37.80 |
| 2016-05-31 | -38.96 |
| 2016-05-30 | -38.38 |
| 2016-05-27 | -37.61 |
| 2016-05-26 | -37.03 |
| 2016-05-25 | -37.23 |
| 2016-05-24 | -37.80 |
| 2016-05-23 | -35.30 |
| 2016-05-20 | -38.38 |
| 2016-05-19 | -38.38 |
| 2016-05-18 | -37.80 |
| 2016-05-17 | -35.30 |
| 2016-05-16 | -36.26 |
| 2016-05-13 | -38.00 |
| 2016-05-12 | -36.26 |
| 2016-05-11 | -34.53 |
| 2016-05-10 | -37.61 |
| 2016-05-09 | -38.96 |
| 2016-05-06 | -34.34 |
| 2016-05-05 | -31.84 |
| 2016-05-04 | -32.61 |
| 2016-05-03 | -29.91 |
| 2016-04-29 | -29.14 |
| 2016-04-28 | -26.83 |
| 2016-04-27 | -27.21 |
| 2016-04-26 | -25.67 |
| 2016-04-25 | -23.36 |
| 2016-04-22 | -23.17 |
| 2016-04-21 | -18.16 |
| 2016-04-20 | -17.97 |
| 2016-04-19 | -16.43 |
| 2016-04-18 | -20.67 |
| 2016-04-15 | -21.25 |
| 2016-04-14 | -19.70 |
| 2016-04-13 | -18.36 |
| 2016-04-12 | -18.93 |
| 2016-04-11 | -18.93 |
| 2016-04-08 | -24.52 |
| 2016-04-07 | -22.21 |
| 2016-04-06 | -25.48 |
| 2016-04-05 | -26.64 |
| 2016-04-01 | -30.49 |
| 2016-03-31 | -30.68 |
| 2016-03-30 | -32.99 |
| 2016-03-29 | -34.34 |
| 2016-03-24 | -32.99 |
| 2016-03-23 | -30.30 |
| 2016-03-22 | -29.53 |
| 2016-03-21 | -29.72 |
| 2016-03-18 | -29.14 |
| 2016-03-17 | -30.87 |
| 2016-03-16 | -32.61 |
| 2016-03-15 | -31.45 |
| 2016-03-14 | -29.91 |
| 2016-03-11 | -29.72 |
| 2016-03-10 | -32.41 |
| 2016-03-09 | -30.30 |
| 2016-03-08 | -26.06 |
| 2016-03-07 | -27.98 |
| 2016-03-04 | -26.44 |
| 2016-03-03 | -30.68 |
| 2016-03-02 | -28.37 |
| 2016-03-01 | -32.22 |
| 2016-02-29 | -38.96 |
| 2016-02-26 | -35.88 |
| 2016-02-25 | -38.77 |
| 2016-02-24 | -35.88 |
| 2016-02-23 | -36.46 |
| 2016-02-22 | -40.69 |
| 2016-02-19 | -43.77 |
| 2016-02-18 | -41.85 |
| 2016-02-17 | -41.46 |
| 2016-02-16 | -41.08 |
| 2016-02-15 | -43.00 |
| 2016-02-12 | -46.66 |
| 2016-02-11 | -47.43 |
| 2016-02-05 | -39.73 |
| 2016-02-04 | -39.35 |
| 2016-02-03 | -37.42 |
| 2016-02-02 | -36.65 |
| 2016-02-01 | -33.38 |
| 2016-01-29 | -35.49 |
| 2016-01-28 | -31.84 |
| 2016-01-27 | -31.45 |
| 2016-01-26 | -34.34 |
| 2016-01-25 | -26.83 |
| 2016-01-22 | -30.68 |
| 2016-01-21 | -37.42 |
| 2016-01-20 | -31.45 |
| 2016-01-19 | -28.95 |
| 2016-01-18 | -33.76 |
| 2016-01-15 | -38.19 |
| 2016-01-14 | -35.49 |
| 2016-01-13 | -39.35 |
| 2016-01-12 | -38.77 |
| 2016-01-11 | -37.23 |
| 2016-01-08 | -34.92 |
| 2016-01-07 | -40.12 |
| 2016-01-06 | -36.46 |
| 2016-01-05 | -40.89 |
| 2016-01-04 | -42.62 |
| 2015-12-31 | -39.54 |
| 2015-12-30 | -38.58 |
| 2015-12-29 | -37.80 |
| 2015-12-28 | -38.58 |
| 2015-12-24 | -37.23 |
| 2015-12-23 | -39.54 |
| 2015-12-22 | -43.39 |
| 2015-12-21 | -44.35 |
| 2015-12-18 | -45.31 |
| 2015-12-17 | -44.54 |
| 2015-12-16 | -45.51 |
| 2015-12-15 | -45.70 |
| 2015-12-14 | -44.16 |
| 2015-12-11 | -42.81 |
| 2015-12-10 | -43.58 |
| 2015-12-09 | -42.23 |
| 2015-12-08 | -40.69 |
| 2015-12-07 | -38.77 |
| 2015-12-04 | -40.50 |
| 2015-12-03 | -40.12 |
| 2015-12-02 | -39.92 |
| 2015-12-01 | -40.31 |
| 2015-11-30 | -41.66 |
| 2015-11-27 | -41.08 |
| 2015-11-26 | -39.73 |
| 2015-11-25 | -40.31 |
| 2015-11-24 | -39.54 |
| 2015-11-23 | -38.00 |
| 2015-11-20 | -37.80 |
| 2015-11-19 | -38.77 |
| 2015-11-18 | -38.58 |
| 2015-11-17 | -37.61 |
| 2015-11-16 | -38.58 |
| 2015-11-13 | -37.42 |
| 2015-11-12 | -36.84 |
| 2015-11-11 | -36.84 |
| 2015-11-10 | -37.03 |
| 2015-11-09 | -37.23 |
| 2015-11-06 | -36.07 |
| 2015-11-05 | -34.92 |
| 2015-11-04 | -35.11 |
| 2015-11-03 | -38.58 |
| 2015-11-02 | -38.58 |
| 2015-10-30 | -37.61 |
| 2015-10-29 | -38.00 |
| 2015-10-28 | -38.38 |
| 2015-10-27 | -37.42 |
| 2015-10-26 | -36.26 |
| 2015-10-23 | -35.88 |
| 2015-10-22 | -36.84 |
| 2015-10-20 | -35.49 |
| 2015-10-19 | -33.57 |
| 2015-10-16 | -32.03 |
| 2015-10-15 | -27.98 |
| 2015-10-14 | -30.87 |
| 2015-10-13 | -29.33 |
| 2015-10-12 | -28.37 |
| 2015-10-09 | -31.45 |
| 2015-10-08 | -33.18 |
| 2015-10-07 | -30.49 |
| 2015-10-06 | -33.57 |
| 2015-10-05 | -33.18 |
| 2015-10-02 | -34.53 |
| 2015-09-30 | -40.12 |
| 2015-09-29 | -40.89 |
| 2015-09-25 | -37.80 |
| 2015-09-24 | -36.84 |
| 2015-09-23 | -34.53 |
| 2015-09-22 | -30.30 |
| 2015-09-21 | -30.49 |
| 2015-09-18 | -29.72 |
| 2015-09-17 | -33.57 |
| 2015-09-16 | -33.57 |
| 2015-09-15 | -36.84 |
| 2015-09-14 | -34.92 |
| 2015-09-11 | -33.76 |
| 2015-09-10 | -37.61 |
| 2015-09-09 | -36.26 |
| 2015-09-08 | -38.77 |
| 2015-09-07 | -42.23 |
| 2015-09-04 | -41.66 |
| 2015-09-02 | -41.46 |
| 2015-09-01 | -35.11 |
| 2015-08-31 | -33.18 |
| 2015-08-28 | -28.95 |
| 2015-08-27 | -31.26 |
| 2015-08-26 | -31.07 |
| 2015-08-25 | -28.56 |
| 2015-08-24 | -27.79 |
| 2015-08-21 | -21.82 |
| 2015-08-20 | -19.32 |
| 2015-08-19 | -13.35 |
| 2015-08-18 | -14.51 |
| 2015-08-17 | -13.35 |
| 2015-08-14 | -15.85 |
| 2015-08-13 | -15.85 |
| 2015-08-12 | -14.12 |
| 2015-08-11 | -9.31 |
| 2015-08-10 | -9.88 |
| 2015-08-07 | -17.20 |
| 2015-08-06 | -19.51 |
| 2015-08-05 | -20.47 |
| 2015-08-04 | -24.52 |
| 2015-08-03 | -23.94 |
| 2015-07-31 | -24.13 |
| 2015-07-30 | -24.90 |
| 2015-07-29 | -23.75 |
| 2015-07-28 | -24.33 |
| 2015-07-27 | -22.98 |
| 2015-07-24 | -17.97 |
| 2015-07-23 | -16.24 |
| 2015-07-22 | -17.78 |
| 2015-07-21 | -17.20 |
| 2015-07-20 | -15.66 |
| 2015-07-17 | -15.47 |
| 2015-07-16 | -14.89 |
| 2015-07-15 | -17.39 |
| 2015-07-14 | -13.35 |
| 2015-07-13 | -8.54 |
| 2015-07-10 | -10.46 |
| 2015-07-09 | -12.97 |
| 2015-07-08 | -20.67 |
| 2015-07-07 | -20.09 |
| 2015-07-06 | -10.46 |
| 2015-07-03 | -2.57 |
| 2015-07-02 | -1.41 |
| 2015-06-30 | 3.02 |
| 2015-06-29 | 2.44 |
| 2015-06-26 | 6.29 |
| 2015-06-25 | 9.18 |
| 2015-06-24 | 9.95 |
| 2015-06-23 | 11.87 |
| 2015-06-22 | 9.37 |
| 2015-06-19 | 9.56 |
| 2015-06-18 | 10.33 |
| 2015-06-17 | 9.18 |
| 2015-06-16 | 6.68 |
| 2015-06-15 | 12.07 |
| 2015-06-12 | 13.99 |
| 2015-06-11 | 11.30 |
| 2015-06-10 | 11.49 |
| 2015-06-09 | 13.41 |
| 2015-06-08 | 19.58 |
| 2015-06-05 | 19.44 |
| 2015-06-04 | 18.68 |
| 2015-06-03 | 19.82 |
| 2015-06-02 | 22.69 |
| 2015-06-01 | 25.36 |
| 2015-05-29 | 22.11 |
| 2015-05-28 | 23.26 |
| 2015-05-27 | 28.03 |
| 2015-05-26 | 27.46 |
| 2015-05-22 | 23.83 |
| 2015-05-21 | 21.92 |
| 2015-05-20 | 21.92 |
| 2015-05-19 | 23.07 |
| 2015-05-18 | 20.97 |
| 2015-05-15 | 23.07 |
| 2015-05-14 | 22.30 |
| 2015-05-13 | 26.88 |
| 2015-05-12 | 19.44 |
| 2015-05-11 | 20.78 |
| 2015-05-08 | 20.40 |
| 2015-05-07 | 15.63 |
| 2015-05-06 | 19.82 |
| 2015-05-05 | 22.88 |
| 2015-05-04 | 25.17 |
| 2015-04-30 | 23.45 |
| 2015-04-29 | 25.74 |
| 2015-04-28 | 28.60 |
| 2015-04-27 | 32.03 |
| 2015-04-24 | 24.02 |
| 2015-04-23 | 25.17 |
| 2015-04-22 | 21.16 |
| 2015-04-21 | 19.63 |
| 2015-04-20 | 20.01 |
| 2015-04-17 | 23.07 |
| 2015-04-16 | 19.25 |
| 2015-04-15 | 16.77 |
| 2015-04-14 | 23.45 |
| 2015-04-13 | 32.23 |
| 2015-04-10 | 24.40 |
| 2015-04-09 | 21.92 |
| 2015-04-08 | 19.63 |
| 2015-04-02 | 8.76 |
| 2015-04-01 | 8.57 |
| 2015-03-31 | 8.95 |
| 2015-03-30 | 7.80 |
| 2015-03-27 | -0.02 |
| 2015-03-26 | 0.36 |
| 2015-03-25 | 1.70 |
| 2015-03-24 | 2.46 |
| 2015-03-23 | 1.32 |
| 2015-03-20 | 0.36 |
| 2015-03-19 | 3.41 |
| 2015-03-18 | 3.41 |
| 2015-03-17 | 1.12 |
| 2015-03-16 | 0.36 |
| 2015-03-13 | -0.21 |
| 2015-03-12 | -0.97 |
| 2015-03-11 | 4.75 |
| 2015-03-10 | 5.32 |
| 2015-03-09 | 11.05 |
| 2015-03-06 | 12.00 |
| 2015-03-05 | 10.47 |
| 2015-03-04 | 13.15 |
| 2015-03-03 | 14.48 |
| 2015-03-02 | 12.19 |
| 2015-02-27 | 12.19 |
| 2015-02-26 | 10.86 |
| 2015-02-25 | 10.47 |
| 2015-02-24 | 8.95 |
| 2015-02-23 | 8.38 |
| 2015-02-18 | 9.71 |
| 2015-02-17 | 9.52 |
| 2015-02-16 | 9.14 |
| 2015-02-13 | 8.38 |
| 2015-02-12 | 4.37 |
| 2015-02-11 | 4.94 |
| 2015-02-10 | 6.09 |
| 2015-02-09 | 6.85 |
| 2015-02-06 | 9.71 |
| 2015-02-05 | 9.52 |
| 2015-02-04 | 11.05 |
| 2015-02-03 | 3.41 |
| 2015-02-02 | 3.22 |
| 2015-01-30 | 10.28 |
| 2015-01-29 | 8.76 |
| 2015-01-28 | 9.90 |
| 2015-01-27 | 8.95 |
| 2015-01-26 | 9.52 |
| 2015-01-23 | 10.09 |
| 2015-01-22 | 7.23 |
| 2015-01-21 | 9.90 |
| 2015-01-20 | 7.23 |
| 2015-01-19 | 7.23 |
| 2015-01-16 | 14.67 |
| 2015-01-15 | 12.76 |
| 2015-01-14 | 16.01 |
| 2015-01-13 | 20.20 |
| 2015-01-12 | 22.69 |
| 2015-01-09 | 24.59 |
| 2015-01-08 | 28.60 |
| 2015-01-07 | 30.89 |
| 2015-01-06 | 29.17 |
| 2015-01-05 | 30.32 |
| 2015-01-02 | 25.17 |
| 2014-12-31 | 25.93 |
| 2014-12-30 | 26.69 |
| 2014-12-29 | 28.41 |
| 2014-12-24 | 20.97 |
| 2014-12-23 | 23.07 |
| 2014-12-22 | 25.74 |
| 2014-12-19 | 21.35 |
| 2014-12-18 | 17.15 |
| 2014-12-17 | 19.82 |
| 2014-12-16 | 24.21 |
| 2014-12-15 | 19.44 |
| 2014-12-12 | 18.68 |
| 2014-12-11 | 23.83 |
| 2014-12-10 | 15.63 |
| 2014-12-09 | 18.49 |
| 2014-12-08 | 25.74 |
| 2014-12-05 | 19.25 |
| 2014-12-04 | 17.92 |
| 2014-12-03 | 10.09 |
| 2014-12-02 | 6.85 |
| 2014-12-01 | 3.99 |
| 2014-11-28 | 4.56 |
| 2014-11-27 | 3.99 |
| 2014-11-26 | 5.13 |
| 2014-11-25 | 5.51 |
| 2014-11-24 | 7.42 |
| 2014-11-21 | -0.21 |
| 2014-11-20 | -1.55 |
| 2014-11-19 | -0.40 |
| 2014-11-18 | -1.16 |
| 2014-11-17 | 3.80 |
| 2014-11-14 | 7.80 |
| 2014-11-13 | 8.76 |
| 2014-11-12 | 9.33 |
| 2014-11-11 | 10.66 |
| 2014-11-10 | 10.86 |
| 2014-11-07 | 7.61 |
| 2014-11-06 | 7.04 |
| 2014-11-05 | 9.52 |
| 2014-11-04 | 9.71 |
| 2014-11-03 | 10.47 |
| 2014-10-31 | 8.95 |
| 2014-10-30 | 7.42 |
| 2014-10-29 | 7.23 |
| 2014-10-28 | 2.84 |
| 2014-10-27 | -0.02 |
| 2014-10-24 | -0.97 |
| 2014-10-23 | 1.70 |
| 2014-10-22 | 2.65 |
| 2014-10-21 | 3.22 |
| 2014-10-20 | 2.27 |
| 2014-10-17 | 2.27 |
| 2014-10-16 | 1.51 |
| 2014-10-15 | 5.13 |
| 2014-10-14 | -2.31 |
| 2014-10-13 | -4.60 |
| 2014-10-10 | -4.22 |
| 2014-10-09 | -1.55 |
| 2014-10-08 | -3.07 |
| 2014-10-07 | -5.17 |
| 2014-10-06 | -7.08 |
| 2014-10-03 | -6.89 |
| 2014-09-30 | -6.51 |
| 2014-09-29 | -6.13 |
| 2014-09-26 | -6.13 |
| 2014-09-25 | -2.31 |
| 2014-09-24 | -1.74 |
| 2014-09-23 | -0.40 |
| 2014-09-22 | -0.40 |
| 2014-09-19 | 1.12 |
| 2014-09-18 | -0.21 |
| 2014-09-17 | 0.17 |
| 2014-09-16 | 0.93 |
| 2014-09-15 | -0.21 |
| 2014-09-12 | -0.21 |
| 2014-09-11 | 1.70 |
| 2014-09-10 | 0.93 |
| 2014-09-08 | 5.70 |
| 2014-09-05 | 5.89 |
| 2014-09-04 | 5.13 |
| 2014-09-03 | 2.65 |
| 2014-09-02 | 1.12 |
| 2014-09-01 | -0.40 |
| 2014-08-29 | -0.21 |
| 2014-08-28 | 0.55 |
| 2014-08-27 | 4.56 |
| 2014-08-26 | 3.99 |
| 2014-08-25 | 6.47 |
| 2014-08-22 | 7.42 |
| 2014-08-21 | 8.76 |
| 2014-08-20 | 12.19 |
| 2014-08-19 | 13.72 |
| 2014-08-18 | 7.99 |
| 2014-08-15 | 8.57 |
| 2014-08-14 | 9.14 |
| 2014-08-13 | 10.47 |
| 2014-08-12 | 10.09 |
| 2014-08-11 | 10.09 |
| 2014-08-08 | 8.95 |
| 2014-08-07 | 10.86 |
| 2014-08-06 | 12.38 |
| 2014-08-05 | 11.62 |
| 2014-08-04 | 13.34 |
| 2014-08-01 | 9.52 |
| 2014-07-31 | 10.47 |
| 2014-07-30 | 4.94 |
| 2014-07-29 | 3.99 |
| 2014-07-28 | 3.80 |
| 2014-07-25 | 1.89 |
| 2014-07-24 | -0.02 |
| 2014-07-23 | 1.51 |
| 2014-07-22 | 0.93 |
| 2014-07-21 | -0.21 |
| 2014-07-18 | -0.59 |
| 2014-07-17 | -0.02 |
| 2014-07-16 | 5.32 |
| 2014-07-15 | 3.80 |
| 2014-07-14 | 3.03 |
| 2014-07-11 | 2.65 |
| 2014-07-10 | 0.55 |
| 2014-07-09 | -0.21 |
| 2014-07-08 | 1.89 |
| 2014-07-07 | 3.22 |
| 2014-07-04 | 2.84 |
| 2014-07-03 | 3.61 |
| 2014-07-02 | 0.93 |
| 2014-06-30 | -4.60 |
| 2014-06-27 | -3.07 |
| 2014-06-26 | -5.93 |
| 2014-06-25 | -9.37 |
| 2014-06-24 | -7.84 |
| 2014-06-23 | -8.22 |
| 2014-06-20 | -8.03 |
| 2014-06-19 | -7.46 |
| 2014-06-18 | -8.42 |
| 2014-06-17 | -7.46 |
| 2014-06-16 | -7.65 |
| 2014-06-13 | -9.94 |
| 2014-06-12 | -9.18 |
| 2014-06-11 | -10.90 |
| 2014-06-10 | -11.09 |
| 2014-06-09 | -10.51 |
| 2014-06-06 | -12.88 |
| 2014-06-05 | -15.15 |
| 2014-06-04 | -13.07 |
| 2014-06-03 | -13.83 |
| 2014-05-30 | -18.94 |
| 2014-05-29 | -19.51 |
| 2014-05-28 | -18.56 |
| 2014-05-27 | -19.13 |
| 2014-05-26 | -18.75 |
| 2014-05-23 | -19.13 |
| 2014-05-22 | -18.75 |
| 2014-05-21 | -20.27 |
| 2014-05-20 | -18.56 |
| 2014-05-19 | -15.72 |
| 2014-05-16 | -13.45 |
| 2014-05-15 | -12.12 |
| 2014-05-14 | -13.07 |
| 2014-05-13 | -13.26 |
| 2014-05-12 | -12.50 |
| 2014-05-09 | -13.83 |
| 2014-05-08 | -13.64 |
| 2014-05-07 | -12.50 |
| 2014-05-05 | -9.47 |
| 2014-05-02 | -10.23 |
| 2014-04-30 | -10.98 |
| 2014-04-29 | -10.98 |
| 2014-04-28 | -10.80 |
| 2014-04-25 | -7.95 |
| 2014-04-24 | -7.95 |
| 2014-04-23 | -10.61 |
| 2014-04-22 | -7.95 |
| 2014-04-17 | -6.44 |
| 2014-04-16 | -5.49 |
| 2014-04-15 | -6.06 |
| 2014-04-14 | -5.49 |
| 2014-04-11 | -4.36 |
| 2014-04-10 | -1.52 |
| 2014-04-09 | 2.27 |
| 2014-04-08 | 2.27 |
| 2014-04-07 | -3.03 |
| 2014-04-04 | -1.70 |
| 2014-04-03 | -0.38 |
| 2014-04-02 | -4.92 |
| 2014-04-01 | -6.25 |
| 2014-03-31 | -9.47 |
| 2014-03-28 | -7.39 |
| 2014-03-27 | -9.28 |
| 2014-03-26 | -9.66 |
| 2014-03-25 | -10.42 |
| 2014-03-24 | -9.28 |
| 2014-03-21 | -10.04 |
| 2014-03-20 | -10.98 |
| 2014-03-19 | -12.12 |
| 2014-03-18 | -10.80 |
| 2014-03-17 | -12.88 |
| 2014-03-14 | -12.88 |
| 2014-03-13 | -13.64 |
| 2014-03-12 | -12.69 |
| 2014-03-11 | -10.98 |
| 2014-03-10 | -10.61 |
| 2014-03-07 | -8.33 |
| 2014-03-06 | -8.52 |
| 2014-03-05 | -7.58 |
| 2014-03-04 | -7.39 |
| 2014-03-03 | -6.44 |
| 2014-02-28 | -7.77 |
| 2014-02-27 | -9.28 |
| 2014-02-26 | -10.42 |
| 2014-02-25 | -10.42 |
| 2014-02-24 | -7.95 |
| 2014-02-21 | -6.06 |
| 2014-02-20 | -6.44 |
| 2014-02-19 | -6.44 |
| 2014-02-18 | -4.73 |
| 2014-02-17 | -3.60 |
| 2014-02-14 | -3.79 |
| 2014-02-13 | -3.98 |
| 2014-02-12 | -3.22 |
| 2014-02-11 | -5.87 |
| 2014-02-10 | -7.20 |
| 2014-02-07 | -6.82 |
| 2014-02-06 | -7.39 |
| 2014-02-05 | -9.85 |
| 2014-02-04 | -8.90 |
| 2014-01-30 | -6.44 |
| 2014-01-29 | -5.49 |
| 2014-01-28 | -5.68 |
| 2014-01-27 | -5.30 |
| 2014-01-24 | -2.65 |
| 2014-01-23 | -0.95 |
| 2014-01-22 | 0.19 |
| 2014-01-21 | -4.73 |
| 2014-01-20 | -5.68 |
| 2014-01-17 | -4.92 |
| 2014-01-16 | -3.60 |
| 2014-01-15 | -4.17 |
| 2014-01-14 | -6.82 |
| 2014-01-13 | -5.87 |
| 2014-01-10 | -6.44 |
| 2014-01-09 | -5.30 |
| 2014-01-08 | 0.38 |
| 2014-01-07 | -0.57 |
| 2014-01-06 | 3.03 |
| 2014-01-03 | 6.06 |
| 2014-01-02 | 7.20 |
| 2013-12-31 | 9.09 |
| 2013-12-30 | 9.28 |
| 2013-12-27 | 10.42 |
| 2013-12-24 | 5.49 |
| 2013-12-23 | 5.11 |
| 2013-12-20 | 3.98 |
| 2013-12-19 | 2.65 |
| 2013-12-18 | 6.44 |
| 2013-12-17 | 6.44 |
| 2013-12-16 | 5.87 |
| 2013-12-13 | 7.77 |
| 2013-12-12 | 3.60 |
| 2013-12-11 | 2.46 |
| 2013-12-10 | 8.33 |
| 2013-12-09 | 9.66 |
| 2013-12-06 | 7.77 |
| 2013-12-05 | 10.04 |
| 2013-12-04 | 12.12 |
| 2013-12-03 | 11.93 |
| 2013-12-02 | 10.04 |
| 2013-11-29 | 4.92 |
| 2013-11-28 | 2.84 |
| 2013-11-27 | -0.57 |
| 2013-11-26 | -0.76 |
| 2013-11-25 | 2.08 |
| 2013-11-22 | -1.52 |
| 2013-11-21 | -1.52 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | -2.27 |
| 2013-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy