Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0439 % |
|---|---|
| 2025-11-07 | -46.12 |
| 2025-11-06 | -46.98 |
| 2025-11-05 | -45.26 |
| 2025-11-04 | -46.55 |
| 2025-11-03 | -44.40 |
| 2025-10-31 | -44.40 |
| 2025-10-30 | -41.38 |
| 2025-10-28 | -40.52 |
| 2025-10-27 | -39.66 |
| 2025-10-24 | -40.95 |
| 2025-10-23 | -40.09 |
| 2025-10-22 | -40.09 |
| 2025-10-21 | -36.64 |
| 2025-10-20 | -35.78 |
| 2025-10-17 | -36.64 |
| 2025-10-16 | -32.33 |
| 2025-10-15 | -32.33 |
| 2025-10-14 | -34.05 |
| 2025-10-13 | -31.47 |
| 2025-10-10 | -30.60 |
| 2025-10-09 | -28.02 |
| 2025-10-08 | -25.86 |
| 2025-10-06 | -31.03 |
| 2025-10-03 | -31.90 |
| 2025-10-02 | -32.33 |
| 2025-09-30 | -31.47 |
| 2025-09-29 | -29.74 |
| 2025-09-26 | -31.03 |
| 2025-09-25 | -29.74 |
| 2025-09-24 | -29.31 |
| 2025-09-23 | -30.17 |
| 2025-09-22 | -29.31 |
| 2025-09-19 | -28.45 |
| 2025-09-18 | -27.59 |
| 2025-09-17 | -26.29 |
| 2025-09-16 | -28.02 |
| 2025-09-15 | -21.98 |
| 2025-09-12 | -27.16 |
| 2025-09-11 | -27.59 |
| 2025-09-10 | -26.72 |
| 2025-09-09 | -25.00 |
| 2025-09-08 | -24.57 |
| 2025-09-05 | -26.72 |
| 2025-09-04 | -27.16 |
| 2025-09-03 | -27.16 |
| 2025-09-02 | -22.41 |
| 2025-09-01 | -21.12 |
| 2025-08-29 | -20.26 |
| 2025-08-28 | -23.71 |
| 2025-08-27 | -19.83 |
| 2025-08-26 | -24.57 |
| 2025-08-25 | -27.16 |
| 2025-08-22 | -25.43 |
| 2025-08-21 | -31.47 |
| 2025-08-20 | -28.45 |
| 2025-08-19 | -32.76 |
| 2025-08-18 | -40.52 |
| 2025-08-15 | -45.26 |
| 2025-08-14 | -46.55 |
| 2025-08-13 | -45.69 |
| 2025-08-12 | -44.83 |
| 2025-08-11 | -46.12 |
| 2025-08-08 | -48.28 |
| 2025-08-07 | -45.69 |
| 2025-08-06 | -46.12 |
| 2025-08-05 | -46.98 |
| 2025-08-04 | -46.55 |
| 2025-08-01 | -49.57 |
| 2025-07-31 | -46.55 |
| 2025-07-30 | -46.55 |
| 2025-07-29 | -44.40 |
| 2025-07-28 | -43.53 |
| 2025-07-25 | -45.69 |
| 2025-07-24 | -43.97 |
| 2025-07-23 | -46.98 |
| 2025-07-22 | -48.28 |
| 2025-07-21 | -47.84 |
| 2025-07-18 | -45.69 |
| 2025-07-17 | -46.55 |
| 2025-07-16 | -47.84 |
| 2025-07-15 | -46.98 |
| 2025-07-14 | -45.69 |
| 2025-07-11 | -47.84 |
| 2025-07-10 | -47.41 |
| 2025-07-09 | -47.41 |
| 2025-07-08 | -46.98 |
| 2025-07-07 | -47.41 |
| 2025-07-04 | -46.12 |
| 2025-07-03 | -47.41 |
| 2025-07-02 | -48.71 |
| 2025-06-30 | -48.71 |
| 2025-06-27 | -50.43 |
| 2025-06-26 | -50.86 |
| 2025-06-25 | -47.41 |
| 2025-06-24 | -47.41 |
| 2025-06-23 | -48.28 |
| 2025-06-20 | -50.86 |
| 2025-06-19 | -51.29 |
| 2025-06-18 | -50.86 |
| 2025-06-17 | -50.43 |
| 2025-06-16 | -48.28 |
| 2025-06-13 | -45.26 |
| 2025-06-12 | -46.12 |
| 2025-06-11 | -43.97 |
| 2025-06-10 | -44.83 |
| 2025-06-09 | -43.53 |
| 2025-06-06 | -40.95 |
| 2025-06-05 | -40.95 |
| 2025-06-04 | -40.52 |
| 2025-06-03 | -40.52 |
| 2025-06-02 | -40.09 |
| 2025-05-30 | -37.50 |
| 2025-05-29 | -37.93 |
| 2025-05-28 | -43.53 |
| 2025-05-27 | -43.53 |
| 2025-05-26 | -43.10 |
| 2025-05-23 | -43.53 |
| 2025-05-22 | -43.97 |
| 2025-05-21 | -43.97 |
| 2025-05-20 | -43.97 |
| 2025-05-19 | -43.10 |
| 2025-05-16 | -44.40 |
| 2025-05-15 | -43.10 |
| 2025-05-14 | -41.38 |
| 2025-05-13 | -39.66 |
| 2025-05-12 | -38.36 |
| 2025-05-09 | -41.38 |
| 2025-05-08 | -37.07 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -50.86 |
| 2025-04-29 | -46.55 |
| 2025-04-28 | -48.28 |
| 2025-04-25 | -46.55 |
| 2025-04-24 | -45.26 |
| 2025-04-23 | -45.26 |
| 2025-04-22 | -46.55 |
| 2025-04-17 | -39.66 |
| 2025-04-16 | -39.22 |
| 2025-04-15 | -34.48 |
| 2025-04-14 | -32.76 |
| 2025-04-11 | -32.76 |
| 2025-04-10 | -32.33 |
| 2025-04-09 | -35.34 |
| 2025-04-08 | -38.79 |
| 2025-04-07 | -42.67 |
| 2025-04-03 | -32.76 |
| 2025-04-02 | -34.91 |
| 2025-04-01 | -30.60 |
| 2025-03-31 | -35.78 |
| 2025-03-28 | -23.28 |
| 2025-03-27 | -23.28 |
| 2025-03-26 | -25.86 |
| 2025-03-25 | -26.72 |
| 2025-03-24 | -18.97 |
| 2025-03-21 | -17.24 |
| 2025-03-20 | -15.52 |
| 2025-03-19 | -14.66 |
| 2025-03-18 | -13.79 |
| 2025-03-17 | -13.36 |
| 2025-03-14 | -14.22 |
| 2025-03-13 | -14.22 |
| 2025-03-12 | -12.93 |
| 2025-03-11 | -12.93 |
| 2025-03-10 | -14.22 |
| 2025-03-07 | -13.79 |
| 2025-03-06 | -14.66 |
| 2025-03-05 | -12.07 |
| 2025-03-04 | -13.36 |
| 2025-03-03 | -14.66 |
| 2025-02-28 | -13.36 |
| 2025-02-27 | -12.93 |
| 2025-02-26 | -9.48 |
| 2025-02-25 | -9.05 |
| 2025-02-24 | -6.03 |
| 2025-02-21 | -13.79 |
| 2025-02-20 | -18.10 |
| 2025-02-19 | -19.83 |
| 2025-02-18 | -20.26 |
| 2025-02-17 | -15.52 |
| 2025-02-14 | -14.22 |
| 2025-02-13 | -12.50 |
| 2025-02-12 | -12.07 |
| 2025-02-11 | -12.07 |
| 2025-02-10 | -10.78 |
| 2025-02-07 | -11.64 |
| 2025-02-06 | -9.48 |
| 2025-02-05 | -12.50 |
| 2025-02-04 | -12.07 |
| 2025-02-03 | -13.36 |
| 2025-01-28 | -11.64 |
| 2025-01-27 | -9.05 |
| 2025-01-24 | -8.62 |
| 2025-01-23 | -8.62 |
| 2025-01-22 | -12.07 |
| 2025-01-21 | -13.79 |
| 2025-01-20 | -14.22 |
| 2025-01-17 | -16.38 |
| 2025-01-16 | -16.81 |
| 2025-01-15 | -15.95 |
| 2025-01-14 | -14.22 |
| 2025-01-13 | -15.95 |
| 2025-01-10 | -15.95 |
| 2025-01-09 | -15.52 |
| 2025-01-08 | -15.95 |
| 2025-01-07 | -15.95 |
| 2025-01-06 | -15.95 |
| 2025-01-03 | -16.38 |
| 2025-01-02 | -15.95 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -8.62 |
| 2024-12-27 | -19.40 |
| 2024-12-24 | -21.12 |
| 2024-12-23 | -20.69 |
| 2024-12-20 | -20.26 |
| 2024-12-19 | -21.98 |
| 2024-12-18 | -20.26 |
| 2024-12-17 | -23.28 |
| 2024-12-16 | -18.10 |
| 2024-12-13 | -17.24 |
| 2024-12-12 | -12.50 |
| 2024-12-11 | -14.66 |
| 2024-12-10 | -22.41 |
| 2024-12-09 | -16.38 |
| 2024-12-06 | -21.98 |
| 2024-12-05 | -22.41 |
| 2024-12-04 | -21.55 |
| 2024-12-03 | -21.55 |
| 2024-12-02 | -18.97 |
| 2024-11-29 | -22.41 |
| 2024-11-28 | -23.71 |
| 2024-11-27 | -25.86 |
| 2024-11-26 | -27.59 |
| 2024-11-25 | -22.84 |
| 2024-11-22 | -24.14 |
| 2024-11-21 | -23.71 |
| 2024-11-20 | -18.53 |
| 2024-11-19 | -17.24 |
| 2024-11-18 | -18.97 |
| 2024-11-15 | -18.53 |
| 2024-11-14 | -14.66 |
| 2024-11-13 | -5.60 |
| 2024-11-12 | -11.21 |
| 2024-11-11 | -7.76 |
| 2024-11-08 | -7.33 |
| 2024-11-07 | -14.22 |
| 2024-11-06 | -13.79 |
| 2024-11-05 | -13.79 |
| 2024-11-04 | -23.71 |
| 2024-11-01 | -23.71 |
| 2024-10-31 | -15.95 |
| 2024-10-30 | -21.12 |
| 2024-10-29 | -21.12 |
| 2024-10-28 | -14.22 |
| 2024-10-25 | -15.52 |
| 2024-10-24 | -13.36 |
| 2024-10-23 | -15.95 |
| 2024-10-22 | -21.98 |
| 2024-10-21 | -14.22 |
| 2024-10-18 | -27.16 |
| 2024-10-17 | -31.03 |
| 2024-10-16 | -34.91 |
| 2024-10-15 | -34.91 |
| 2024-10-14 | -40.52 |
| 2024-10-10 | -40.95 |
| 2024-10-09 | -44.40 |
| 2024-10-08 | -26.72 |
| 2024-10-07 | -17.67 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -39.22 |
| 2024-10-02 | -52.16 |
| 2024-09-30 | -62.50 |
| 2024-09-27 | -67.24 |
| 2024-09-26 | -68.10 |
| 2024-09-25 | -71.98 |
| 2024-09-24 | -74.57 |
| 2024-09-23 | -75.86 |
| 2024-09-20 | -75.86 |
| 2024-09-19 | -75.86 |
| 2024-09-17 | -77.59 |
| 2024-09-16 | -77.16 |
| 2024-09-13 | -77.16 |
| 2024-09-12 | -76.72 |
| 2024-09-11 | -75.43 |
| 2024-09-10 | -73.28 |
| 2024-09-09 | -76.29 |
| 2024-09-05 | -75.43 |
| 2024-09-04 | -73.71 |
| 2024-09-03 | -74.57 |
| 2024-09-02 | -74.57 |
| 2024-08-30 | -75.00 |
| 2024-08-29 | -75.00 |
| 2024-08-28 | -74.57 |
| 2024-08-27 | -74.57 |
| 2024-08-26 | -74.57 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -74.14 |
| 2024-08-21 | -74.14 |
| 2024-08-20 | -73.71 |
| 2024-08-19 | -74.57 |
| 2024-08-16 | -74.57 |
| 2024-08-15 | -73.71 |
| 2024-08-14 | -74.57 |
| 2024-08-13 | -76.29 |
| 2024-08-12 | -78.45 |
| 2024-08-09 | -78.45 |
| 2024-08-08 | -78.02 |
| 2024-08-07 | -78.66 |
| 2024-08-06 | -78.45 |
| 2024-08-05 | -77.59 |
| 2024-08-02 | -80.60 |
| 2024-08-01 | -81.47 |
| 2024-07-31 | -80.17 |
| 2024-07-30 | -80.17 |
| 2024-07-29 | -80.60 |
| 2024-07-26 | -79.74 |
| 2024-07-25 | -79.96 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -78.45 |
| 2024-07-22 | -77.59 |
| 2024-07-19 | -77.59 |
| 2024-07-18 | -77.59 |
| 2024-07-17 | -76.72 |
| 2024-07-16 | -76.29 |
| 2024-07-15 | -76.29 |
| 2024-07-12 | -76.72 |
| 2024-07-11 | -76.29 |
| 2024-07-10 | -76.29 |
| 2024-07-09 | -76.29 |
| 2024-07-08 | -76.29 |
| 2024-07-05 | -76.72 |
| 2024-07-04 | -78.45 |
| 2024-07-03 | -78.02 |
| 2024-07-02 | -79.96 |
| 2024-06-28 | -78.88 |
| 2024-06-27 | -78.88 |
| 2024-06-26 | -78.66 |
| 2024-06-25 | -78.66 |
| 2024-06-24 | -78.66 |
| 2024-06-21 | -77.59 |
| 2024-06-20 | -77.59 |
| 2024-06-19 | -77.59 |
| 2024-06-18 | -77.59 |
| 2024-06-17 | -78.02 |
| 2024-06-14 | -77.59 |
| 2024-06-13 | -78.02 |
| 2024-06-12 | -76.72 |
| 2024-06-11 | -76.29 |
| 2024-06-07 | -75.86 |
| 2024-06-06 | -76.29 |
| 2024-06-05 | -76.72 |
| 2024-06-04 | -75.86 |
| 2024-06-03 | -77.16 |
| 2024-05-31 | -74.14 |
| 2024-05-30 | -76.29 |
| 2024-05-29 | -75.86 |
| 2024-05-28 | -74.14 |
| 2024-05-27 | -73.71 |
| 2024-05-24 | -74.57 |
| 2024-05-23 | -73.28 |
| 2024-05-22 | -72.84 |
| 2024-05-21 | -71.98 |
| 2024-05-20 | -71.55 |
| 2024-05-17 | -71.55 |
| 2024-05-16 | -70.26 |
| 2024-05-14 | -70.69 |
| 2024-05-13 | -70.69 |
| 2024-05-10 | -70.69 |
| 2024-05-09 | -71.55 |
| 2024-05-08 | -71.12 |
| 2024-05-07 | -70.69 |
| 2024-05-06 | -70.26 |
| 2024-05-03 | -71.55 |
| 2024-05-02 | -71.98 |
| 2024-04-30 | -71.98 |
| 2024-04-29 | -73.71 |
| 2024-04-26 | -74.14 |
| 2024-04-25 | -73.28 |
| 2024-04-24 | -74.14 |
| 2024-04-23 | -73.71 |
| 2024-04-22 | -71.98 |
| 2024-04-19 | -71.12 |
| 2024-04-18 | -70.69 |
| 2024-04-17 | -70.69 |
| 2024-04-16 | -71.12 |
| 2024-04-15 | -69.40 |
| 2024-04-12 | -69.83 |
| 2024-04-11 | -68.97 |
| 2024-04-10 | -66.81 |
| 2024-04-09 | -68.10 |
| 2024-04-08 | -65.52 |
| 2024-04-05 | -63.79 |
| 2024-04-03 | -63.79 |
| 2024-04-02 | -65.09 |
| 2024-03-28 | -64.22 |
| 2024-03-27 | -64.22 |
| 2024-03-26 | -63.79 |
| 2024-03-25 | -65.09 |
| 2024-03-22 | -64.66 |
| 2024-03-21 | -70.69 |
| 2024-03-20 | -70.69 |
| 2024-03-19 | -71.55 |
| 2024-03-18 | -70.26 |
| 2024-03-15 | -72.41 |
| 2024-03-14 | -73.28 |
| 2024-03-13 | -72.84 |
| 2024-03-12 | -72.84 |
| 2024-03-11 | -72.84 |
| 2024-03-08 | -72.84 |
| 2024-03-07 | -71.98 |
| 2024-03-06 | -71.55 |
| 2024-03-05 | -70.26 |
| 2024-03-04 | -69.83 |
| 2024-03-01 | -70.69 |
| 2024-02-29 | -71.12 |
| 2024-02-28 | -73.71 |
| 2024-02-27 | -71.12 |
| 2024-02-26 | -71.12 |
| 2024-02-23 | -70.69 |
| 2024-02-22 | -73.71 |
| 2024-02-21 | -73.71 |
| 2024-02-20 | -72.84 |
| 2024-02-19 | -72.41 |
| 2024-02-16 | -72.41 |
| 2024-02-15 | -71.12 |
| 2024-02-14 | -71.12 |
| 2024-02-09 | -70.26 |
| 2024-02-08 | -70.26 |
| 2024-02-07 | -75.00 |
| 2024-02-06 | -77.59 |
| 2024-02-05 | -76.29 |
| 2024-02-02 | -74.14 |
| 2024-02-01 | -74.14 |
| 2024-01-31 | -73.71 |
| 2024-01-30 | -68.10 |
| 2024-01-29 | -65.52 |
| 2024-01-26 | -64.22 |
| 2024-01-25 | -64.66 |
| 2024-01-24 | -63.36 |
| 2024-01-23 | -62.50 |
| 2024-01-22 | -69.40 |
| 2024-01-19 | -64.22 |
| 2024-01-18 | -66.38 |
| 2024-01-17 | -68.10 |
| 2024-01-16 | -61.64 |
| 2024-01-15 | -60.78 |
| 2024-01-12 | -60.78 |
| 2024-01-11 | -59.05 |
| 2024-01-10 | -57.33 |
| 2024-01-09 | -60.78 |
| 2024-01-08 | -57.33 |
| 2024-01-05 | -56.47 |
| 2024-01-04 | -57.33 |
| 2024-01-03 | -56.90 |
| 2024-01-02 | -56.90 |
| 2023-12-29 | -56.03 |
| 2023-12-28 | -52.59 |
| 2023-12-27 | -50.43 |
| 2023-12-22 | -53.45 |
| 2023-12-21 | -45.26 |
| 2023-12-20 | -43.10 |
| 2023-12-19 | -39.66 |
| 2023-12-18 | -39.66 |
| 2023-12-15 | -39.66 |
| 2023-12-14 | -41.38 |
| 2023-12-13 | -42.67 |
| 2023-12-12 | -38.79 |
| 2023-12-11 | -40.95 |
| 2023-12-08 | -41.38 |
| 2023-12-07 | -40.95 |
| 2023-12-06 | -40.52 |
| 2023-12-05 | -41.38 |
| 2023-12-04 | -39.66 |
| 2023-12-01 | -39.22 |
| 2023-11-30 | -37.93 |
| 2023-11-29 | -37.50 |
| 2023-11-28 | -37.50 |
| 2023-11-27 | -40.09 |
| 2023-11-24 | -39.66 |
| 2023-11-23 | -40.09 |
| 2023-11-22 | -39.66 |
| 2023-11-21 | -39.66 |
| 2023-11-20 | -39.22 |
| 2023-11-17 | -38.79 |
| 2023-11-16 | -40.09 |
| 2023-11-15 | -39.22 |
| 2023-11-14 | -41.81 |
| 2023-11-13 | -39.66 |
| 2023-11-10 | -39.66 |
| 2023-11-09 | -41.38 |
| 2023-11-08 | -42.24 |
| 2023-11-07 | -41.81 |
| 2023-11-06 | -40.09 |
| 2023-11-03 | -41.81 |
| 2023-11-02 | -42.67 |
| 2023-11-01 | -42.67 |
| 2023-10-31 | -41.81 |
| 2023-10-30 | -41.38 |
| 2023-10-27 | -40.09 |
| 2023-10-26 | -39.66 |
| 2023-10-25 | -41.38 |
| 2023-10-24 | -41.38 |
| 2023-10-20 | -39.66 |
| 2023-10-19 | -40.09 |
| 2023-10-18 | -39.66 |
| 2023-10-17 | -37.50 |
| 2023-10-16 | -39.22 |
| 2023-10-13 | -37.50 |
| 2023-10-12 | -37.50 |
| 2023-10-11 | -39.22 |
| 2023-10-10 | -40.52 |
| 2023-10-09 | -38.79 |
| 2023-10-06 | -40.09 |
| 2023-10-05 | -41.81 |
| 2023-10-04 | -40.09 |
| 2023-10-03 | -40.09 |
| 2023-09-29 | -39.66 |
| 2023-09-28 | -37.07 |
| 2023-09-27 | -37.93 |
| 2023-09-26 | -41.38 |
| 2023-09-25 | -39.66 |
| 2023-09-22 | -40.09 |
| 2023-09-21 | -40.95 |
| 2023-09-20 | -40.09 |
| 2023-09-19 | -36.64 |
| 2023-09-18 | -36.21 |
| 2023-09-15 | -36.64 |
| 2023-09-14 | -39.22 |
| 2023-09-13 | -36.21 |
| 2023-09-12 | -38.79 |
| 2023-09-11 | -39.22 |
| 2023-09-07 | -36.64 |
| 2023-09-06 | -37.50 |
| 2023-09-05 | -36.21 |
| 2023-09-04 | -32.76 |
| 2023-08-31 | -35.34 |
| 2023-08-30 | -32.33 |
| 2023-08-29 | -34.05 |
| 2023-08-28 | -35.34 |
| 2023-08-25 | -32.33 |
| 2023-08-24 | -31.90 |
| 2023-08-23 | -33.62 |
| 2023-08-22 | -30.60 |
| 2023-08-21 | -31.03 |
| 2023-08-18 | -30.60 |
| 2023-08-17 | -28.45 |
| 2023-08-16 | -28.45 |
| 2023-08-15 | -28.88 |
| 2023-08-14 | -29.74 |
| 2023-08-11 | -30.60 |
| 2023-08-10 | -30.60 |
| 2023-08-09 | -31.47 |
| 2023-08-08 | -31.03 |
| 2023-08-07 | -28.88 |
| 2023-08-04 | -29.74 |
| 2023-08-03 | -29.74 |
| 2023-08-02 | -29.74 |
| 2023-08-01 | -29.31 |
| 2023-07-31 | -29.74 |
| 2023-07-28 | -31.90 |
| 2023-07-27 | -31.03 |
| 2023-07-26 | -31.90 |
| 2023-07-25 | -29.31 |
| 2023-07-24 | -32.76 |
| 2023-07-21 | -31.03 |
| 2023-07-20 | -30.17 |
| 2023-07-19 | -29.31 |
| 2023-07-18 | -29.31 |
| 2023-07-14 | -27.16 |
| 2023-07-13 | -27.59 |
| 2023-07-12 | -29.31 |
| 2023-07-11 | -29.74 |
| 2023-07-10 | -33.62 |
| 2023-07-07 | -33.19 |
| 2023-07-06 | -33.19 |
| 2023-07-05 | -33.19 |
| 2023-07-04 | -30.60 |
| 2023-07-03 | -33.19 |
| 2023-06-30 | -31.90 |
| 2023-06-29 | -30.17 |
| 2023-06-28 | -28.02 |
| 2023-06-27 | -29.31 |
| 2023-06-26 | -35.34 |
| 2023-06-23 | -35.34 |
| 2023-06-21 | -33.19 |
| 2023-06-20 | -33.19 |
| 2023-06-19 | -33.19 |
| 2023-06-16 | -34.48 |
| 2023-06-15 | -36.21 |
| 2023-06-14 | -34.48 |
| 2023-06-13 | -34.91 |
| 2023-06-12 | -34.05 |
| 2023-06-09 | -34.91 |
| 2023-06-08 | -36.64 |
| 2023-06-07 | -36.64 |
| 2023-06-06 | -37.50 |
| 2023-06-05 | -33.62 |
| 2023-06-02 | -41.81 |
| 2023-06-01 | -43.53 |
| 2023-05-31 | -42.67 |
| 2023-05-30 | -42.67 |
| 2023-05-29 | -42.67 |
| 2023-05-25 | -40.52 |
| 2023-05-24 | -38.79 |
| 2023-05-23 | -40.95 |
| 2023-05-22 | -41.81 |
| 2023-05-19 | -39.66 |
| 2023-05-18 | -36.64 |
| 2023-05-17 | -36.21 |
| 2023-05-16 | -35.78 |
| 2023-05-15 | -35.78 |
| 2023-05-12 | -35.78 |
| 2023-05-11 | -34.91 |
| 2023-05-10 | -36.64 |
| 2023-05-09 | -35.78 |
| 2023-05-08 | -37.50 |
| 2023-05-05 | -31.03 |
| 2023-05-04 | -33.19 |
| 2023-05-03 | -33.19 |
| 2023-05-02 | -30.60 |
| 2023-04-28 | -30.60 |
| 2023-04-27 | -27.59 |
| 2023-04-26 | -29.74 |
| 2023-04-25 | -31.03 |
| 2023-04-24 | -28.45 |
| 2023-04-21 | -36.64 |
| 2023-04-20 | -33.19 |
| 2023-04-19 | -31.03 |
| 2023-04-18 | -34.48 |
| 2023-04-17 | -34.48 |
| 2023-04-14 | -33.19 |
| 2023-04-13 | -33.19 |
| 2023-04-12 | -36.21 |
| 2023-04-11 | -34.91 |
| 2023-04-06 | -29.74 |
| 2023-04-04 | -28.45 |
| 2023-04-03 | -30.60 |
| 2023-03-31 | -28.88 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -25.43 |
| 2023-03-28 | -28.45 |
| 2023-03-27 | -28.45 |
| 2023-03-24 | -28.45 |
| 2023-03-23 | -29.74 |
| 2023-03-22 | -28.88 |
| 2023-03-21 | -30.17 |
| 2023-03-20 | -27.16 |
| 2023-03-17 | -26.29 |
| 2023-03-16 | -27.59 |
| 2023-03-15 | -27.59 |
| 2023-03-14 | -29.31 |
| 2023-03-13 | -25.00 |
| 2023-03-10 | -23.28 |
| 2023-03-09 | -18.53 |
| 2023-03-08 | -28.88 |
| 2023-03-07 | -28.88 |
| 2023-03-06 | -27.59 |
| 2023-03-03 | -25.43 |
| 2023-03-02 | -27.16 |
| 2023-03-01 | -27.16 |
| 2023-02-28 | -28.88 |
| 2023-02-27 | -27.59 |
| 2023-02-24 | -30.17 |
| 2023-02-23 | -29.31 |
| 2023-02-22 | -28.02 |
| 2023-02-21 | -23.28 |
| 2023-02-20 | -21.12 |
| 2023-02-17 | -21.12 |
| 2023-02-16 | -18.97 |
| 2023-02-15 | -24.57 |
| 2023-02-14 | -25.00 |
| 2023-02-13 | -19.83 |
| 2023-02-10 | -26.72 |
| 2023-02-09 | -25.43 |
| 2023-02-08 | -26.72 |
| 2023-02-07 | -20.26 |
| 2023-02-06 | 6.03 |
| 2023-02-03 | -43.53 |
| 2023-02-02 | -44.83 |
| 2023-02-01 | -40.52 |
| 2023-01-31 | -40.09 |
| 2023-01-30 | -39.66 |
| 2023-01-27 | -39.66 |
| 2023-01-26 | -37.93 |
| 2023-01-20 | -40.09 |
| 2023-01-19 | -41.81 |
| 2023-01-18 | -40.95 |
| 2023-01-17 | -49.14 |
| 2023-01-16 | -48.28 |
| 2023-01-13 | -47.84 |
| 2023-01-12 | -50.00 |
| 2023-01-11 | -48.28 |
| 2023-01-10 | -47.84 |
| 2023-01-09 | -46.98 |
| 2023-01-06 | -48.28 |
| 2023-01-05 | -48.71 |
| 2023-01-04 | -50.43 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -49.57 |
| 2022-12-29 | -50.86 |
| 2022-12-28 | -51.72 |
| 2022-12-23 | -48.28 |
| 2022-12-22 | -47.84 |
| 2022-12-21 | -46.55 |
| 2022-12-20 | -48.28 |
| 2022-12-19 | -48.28 |
| 2022-12-16 | -48.28 |
| 2022-12-15 | -43.53 |
| 2022-12-14 | -43.10 |
| 2022-12-13 | -41.81 |
| 2022-12-12 | -41.38 |
| 2022-12-09 | -42.24 |
| 2022-12-08 | -39.66 |
| 2022-12-07 | -41.81 |
| 2022-12-06 | -42.67 |
| 2022-12-05 | -41.38 |
| 2022-12-02 | -45.69 |
| 2022-12-01 | -45.69 |
| 2022-11-30 | -47.41 |
| 2022-11-29 | -47.41 |
| 2022-11-28 | -48.28 |
| 2022-11-25 | -48.28 |
| 2022-11-24 | -48.28 |
| 2022-11-23 | -50.86 |
| 2022-11-22 | -48.71 |
| 2022-11-21 | -48.71 |
| 2022-11-18 | -50.43 |
| 2022-11-17 | -51.29 |
| 2022-11-16 | -50.43 |
| 2022-11-15 | -51.29 |
| 2022-11-14 | -53.88 |
| 2022-11-11 | -56.47 |
| 2022-11-10 | -56.90 |
| 2022-11-09 | -54.31 |
| 2022-11-08 | -55.60 |
| 2022-11-07 | -54.74 |
| 2022-11-04 | -56.47 |
| 2022-11-03 | -58.19 |
| 2022-11-02 | -58.19 |
| 2022-11-01 | -57.76 |
| 2022-10-31 | -58.19 |
| 2022-10-28 | -58.62 |
| 2022-10-27 | -56.03 |
| 2022-10-26 | -56.03 |
| 2022-10-25 | -54.74 |
| 2022-10-24 | -54.74 |
| 2022-10-21 | -53.88 |
| 2022-10-20 | -54.31 |
| 2022-10-19 | -54.31 |
| 2022-10-18 | -53.88 |
| 2022-10-17 | -52.16 |
| 2022-10-14 | -56.90 |
| 2022-10-13 | -52.16 |
| 2022-10-12 | -56.47 |
| 2022-10-11 | -53.45 |
| 2022-10-10 | -53.45 |
| 2022-10-07 | -50.86 |
| 2022-10-06 | -50.86 |
| 2022-10-05 | -50.43 |
| 2022-10-03 | -50.43 |
| 2022-09-30 | -50.43 |
| 2022-09-29 | -48.71 |
| 2022-09-28 | -48.71 |
| 2022-09-27 | -48.28 |
| 2022-09-26 | -48.28 |
| 2022-09-23 | -48.28 |
| 2022-09-22 | -48.28 |
| 2022-09-21 | -48.28 |
| 2022-09-20 | -48.71 |
| 2022-09-19 | -48.28 |
| 2022-09-16 | -46.55 |
| 2022-09-15 | -46.55 |
| 2022-09-14 | -46.55 |
| 2022-09-13 | -48.71 |
| 2022-09-09 | -45.26 |
| 2022-09-08 | -47.41 |
| 2022-09-07 | -46.12 |
| 2022-09-06 | -44.83 |
| 2022-09-05 | -46.98 |
| 2022-09-02 | -43.97 |
| 2022-09-01 | -45.69 |
| 2022-08-31 | -43.97 |
| 2022-08-30 | -41.81 |
| 2022-08-29 | -40.52 |
| 2022-08-26 | -40.95 |
| 2022-08-25 | -41.38 |
| 2022-08-24 | -42.67 |
| 2022-08-23 | -42.24 |
| 2022-08-22 | -43.10 |
| 2022-08-19 | -42.67 |
| 2022-08-18 | -42.67 |
| 2022-08-17 | -41.38 |
| 2022-08-16 | -42.67 |
| 2022-08-15 | -39.22 |
| 2022-08-12 | -40.52 |
| 2022-08-11 | -39.22 |
| 2022-08-10 | -39.22 |
| 2022-08-09 | -37.50 |
| 2022-08-08 | -38.79 |
| 2022-08-05 | -35.78 |
| 2022-08-04 | -35.78 |
| 2022-08-03 | -36.64 |
| 2022-08-02 | -43.97 |
| 2022-08-01 | -37.07 |
| 2022-07-29 | -36.21 |
| 2022-07-28 | -34.05 |
| 2022-07-27 | -34.91 |
| 2022-07-26 | -33.62 |
| 2022-07-25 | -33.62 |
| 2022-07-22 | -33.19 |
| 2022-07-21 | -32.33 |
| 2022-07-20 | -33.19 |
| 2022-07-19 | -33.19 |
| 2022-07-18 | -34.05 |
| 2022-07-15 | -31.47 |
| 2022-07-14 | -29.31 |
| 2022-07-13 | -29.31 |
| 2022-07-12 | -28.88 |
| 2022-07-11 | -29.31 |
| 2022-07-08 | -29.31 |
| 2022-07-07 | -25.86 |
| 2022-07-06 | -25.86 |
| 2022-07-05 | -25.86 |
| 2022-07-04 | -25.86 |
| 2022-06-30 | -28.02 |
| 2022-06-29 | -27.59 |
| 2022-06-28 | -26.29 |
| 2022-06-27 | -28.45 |
| 2022-06-24 | -26.72 |
| 2022-06-23 | -26.72 |
| 2022-06-22 | -30.60 |
| 2022-06-21 | -35.78 |
| 2022-06-20 | -31.90 |
| 2022-06-17 | -33.19 |
| 2022-06-16 | -35.34 |
| 2022-06-15 | -35.34 |
| 2022-06-14 | -34.91 |
| 2022-06-13 | -33.62 |
| 2022-06-10 | -34.05 |
| 2022-06-09 | -39.22 |
| 2022-06-08 | -37.50 |
| 2022-06-07 | -38.79 |
| 2022-06-06 | -38.79 |
| 2022-06-02 | -38.79 |
| 2022-06-01 | -39.66 |
| 2022-05-31 | -38.79 |
| 2022-05-30 | -42.24 |
| 2022-05-27 | -42.24 |
| 2022-05-26 | -42.24 |
| 2022-05-25 | -41.81 |
| 2022-05-24 | -40.95 |
| 2022-05-23 | -40.52 |
| 2022-05-20 | -40.09 |
| 2022-05-19 | -41.38 |
| 2022-05-18 | -41.38 |
| 2022-05-17 | -40.95 |
| 2022-05-16 | -42.67 |
| 2022-05-13 | -44.83 |
| 2022-05-12 | -46.55 |
| 2022-05-11 | -47.84 |
| 2022-05-10 | -47.84 |
| 2022-05-06 | -46.98 |
| 2022-05-05 | -46.55 |
| 2022-05-04 | -46.12 |
| 2022-05-03 | -43.97 |
| 2022-04-29 | -43.97 |
| 2022-04-28 | -47.41 |
| 2022-04-27 | -48.28 |
| 2022-04-26 | -44.83 |
| 2022-04-25 | -42.67 |
| 2022-04-22 | -38.79 |
| 2022-04-21 | -39.22 |
| 2022-04-20 | -39.22 |
| 2022-04-19 | -36.64 |
| 2022-04-14 | -35.78 |
| 2022-04-13 | -36.64 |
| 2022-04-12 | -36.64 |
| 2022-04-11 | -36.21 |
| 2022-04-08 | -34.05 |
| 2022-04-07 | -31.90 |
| 2022-04-06 | -30.17 |
| 2022-04-04 | -29.74 |
| 2022-04-01 | -30.60 |
| 2022-03-31 | -37.07 |
| 2022-03-30 | -36.64 |
| 2022-03-29 | -38.79 |
| 2022-03-28 | -37.50 |
| 2022-03-25 | -35.78 |
| 2022-03-24 | -33.62 |
| 2022-03-23 | -31.90 |
| 2022-03-22 | -32.76 |
| 2022-03-21 | -31.47 |
| 2022-03-18 | -32.33 |
| 2022-03-17 | -31.47 |
| 2022-03-16 | -33.19 |
| 2022-03-15 | -41.38 |
| 2022-03-14 | -35.34 |
| 2022-03-11 | -31.47 |
| 2022-03-10 | -28.02 |
| 2022-03-09 | -31.03 |
| 2022-03-08 | -34.91 |
| 2022-03-07 | -35.34 |
| 2022-03-04 | -32.76 |
| 2022-03-03 | -26.29 |
| 2022-03-02 | -27.16 |
| 2022-03-01 | -18.97 |
| 2022-02-28 | -15.52 |
| 2022-02-25 | -16.81 |
| 2022-02-24 | -17.67 |
| 2022-02-23 | -15.95 |
| 2022-02-22 | -15.52 |
| 2022-02-21 | -14.66 |
| 2022-02-18 | -12.50 |
| 2022-02-17 | -11.21 |
| 2022-02-16 | -9.91 |
| 2022-02-15 | -8.19 |
| 2022-02-14 | -10.78 |
| 2022-02-11 | -8.19 |
| 2022-02-10 | -13.79 |
| 2022-02-09 | -12.93 |
| 2022-02-08 | -16.81 |
| 2022-02-07 | -15.52 |
| 2022-02-04 | -14.66 |
| 2022-01-31 | -14.66 |
| 2022-01-28 | -16.38 |
| 2022-01-27 | -15.09 |
| 2022-01-26 | -12.07 |
| 2022-01-25 | -16.81 |
| 2022-01-24 | -15.09 |
| 2022-01-21 | -15.95 |
| 2022-01-20 | -16.81 |
| 2022-01-19 | -15.95 |
| 2022-01-18 | -13.79 |
| 2022-01-17 | -14.66 |
| 2022-01-14 | -16.38 |
| 2022-01-13 | -15.52 |
| 2022-01-12 | -17.24 |
| 2022-01-11 | -16.38 |
| 2022-01-10 | -15.95 |
| 2022-01-07 | -17.24 |
| 2022-01-06 | -15.52 |
| 2022-01-05 | -14.66 |
| 2022-01-04 | -12.93 |
| 2022-01-03 | -13.36 |
| 2021-12-31 | -13.79 |
| 2021-12-30 | -16.81 |
| 2021-12-29 | -17.67 |
| 2021-12-28 | -14.66 |
| 2021-12-24 | -15.09 |
| 2021-12-23 | -15.09 |
| 2021-12-22 | -15.95 |
| 2021-12-21 | -15.95 |
| 2021-12-20 | -16.38 |
| 2021-12-17 | -17.24 |
| 2021-12-16 | -14.22 |
| 2021-12-15 | -12.50 |
| 2021-12-14 | -10.34 |
| 2021-12-13 | -11.64 |
| 2021-12-10 | -8.62 |
| 2021-12-09 | -8.19 |
| 2021-12-08 | -6.03 |
| 2021-12-07 | -11.21 |
| 2021-12-06 | -9.48 |
| 2021-12-03 | -8.19 |
| 2021-12-02 | -10.78 |
| 2021-12-01 | -9.48 |
| 2021-11-30 | -9.91 |
| 2021-11-29 | -9.91 |
| 2021-11-26 | -12.07 |
| 2021-11-25 | -9.48 |
| 2021-11-24 | -6.90 |
| 2021-11-23 | -4.74 |
| 2021-11-22 | -4.74 |
| 2021-11-19 | -4.31 |
| 2021-11-18 | -2.16 |
| 2021-11-17 | -6.90 |
| 2021-11-16 | -7.33 |
| 2021-11-15 | -6.90 |
| 2021-11-12 | -6.90 |
| 2021-11-11 | -10.34 |
| 2021-11-10 | -9.91 |
| 2021-11-09 | -8.19 |
| 2021-11-08 | -6.90 |
| 2021-11-05 | -6.90 |
| 2021-11-04 | -2.59 |
| 2021-11-03 | -4.31 |
| 2021-11-02 | -3.88 |
| 2021-11-01 | -3.45 |
| 2021-10-29 | -1.29 |
| 2021-10-28 | -0.86 |
| 2021-10-27 | -1.29 |
| 2021-10-26 | -1.29 |
| 2021-10-25 | -0.86 |
| 2021-10-22 | -3.02 |
| 2021-10-21 | -1.72 |
| 2021-10-20 | -1.29 |
| 2021-10-19 | 2.16 |
| 2021-10-18 | 2.59 |
| 2021-10-15 | -0.43 |
| 2021-10-12 | -0.43 |
| 2021-10-11 | 2.16 |
| 2021-10-08 | 3.45 |
| 2021-10-07 | 4.31 |
| 2021-10-06 | 2.16 |
| 2021-10-05 | 1.72 |
| 2021-10-04 | 0.43 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | -0.43 |
| 2021-09-28 | -1.72 |
| 2021-09-27 | 2.59 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 4.31 |
| 2021-09-21 | 0.43 |
| 2021-09-20 | -0.86 |
| 2021-09-17 | 3.88 |
| 2021-09-16 | 2.59 |
| 2021-09-15 | 4.74 |
| 2021-09-14 | 4.31 |
| 2021-09-13 | 7.33 |
| 2021-09-10 | 6.90 |
| 2021-09-09 | 9.91 |
| 2021-09-08 | 7.76 |
| 2021-09-07 | 7.76 |
| 2021-09-06 | 9.91 |
| 2021-09-03 | 9.91 |
| 2021-09-02 | 12.07 |
| 2021-09-01 | 9.91 |
| 2021-08-31 | 9.91 |
| 2021-08-30 | 22.84 |
| 2021-08-27 | 18.53 |
| 2021-08-26 | 22.84 |
| 2021-08-25 | 12.07 |
| 2021-08-24 | 9.91 |
| 2021-08-23 | 9.91 |
| 2021-08-20 | 9.91 |
| 2021-08-19 | 12.07 |
| 2021-08-18 | 16.38 |
| 2021-08-17 | 9.91 |
| 2021-08-16 | 16.38 |
| 2021-08-13 | 18.53 |
| 2021-08-12 | 20.69 |
| 2021-08-11 | 20.69 |
| 2021-08-10 | 31.47 |
| 2021-08-09 | 7.76 |
| 2021-08-06 | 6.47 |
| 2021-08-05 | 7.76 |
| 2021-08-04 | 6.90 |
| 2021-08-03 | 2.16 |
| 2021-08-02 | 6.03 |
| 2021-07-30 | 3.02 |
| 2021-07-29 | 4.31 |
| 2021-07-28 | 0.86 |
| 2021-07-27 | -3.02 |
| 2021-07-26 | 6.03 |
| 2021-07-23 | 6.47 |
| 2021-07-22 | 5.17 |
| 2021-07-21 | 7.76 |
| 2021-07-20 | 9.91 |
| 2021-07-19 | 14.22 |
| 2021-07-16 | 12.07 |
| 2021-07-15 | 4.74 |
| 2021-07-14 | 5.60 |
| 2021-07-13 | 7.76 |
| 2021-07-12 | 5.60 |
| 2021-07-09 | 3.02 |
| 2021-07-08 | 5.60 |
| 2021-07-07 | 5.60 |
| 2021-07-06 | 5.17 |
| 2021-07-05 | 6.90 |
| 2021-07-02 | 0.43 |
| 2021-06-30 | 4.74 |
| 2021-06-29 | 6.03 |
| 2021-06-28 | 5.17 |
| 2021-06-25 | 12.07 |
| 2021-06-24 | 9.91 |
| 2021-06-23 | 12.07 |
| 2021-06-22 | 14.22 |
| 2021-06-21 | 20.69 |
| 2021-06-18 | 14.22 |
| 2021-06-17 | 14.22 |
| 2021-06-16 | 9.91 |
| 2021-06-15 | 22.84 |
| 2021-06-11 | 20.69 |
| 2021-06-10 | 7.76 |
| 2021-06-09 | 9.91 |
| 2021-06-08 | -6.90 |
| 2021-06-07 | -6.90 |
| 2021-06-04 | -5.17 |
| 2021-06-03 | -3.45 |
| 2021-06-02 | -6.03 |
| 2021-06-01 | -3.88 |
| 2021-05-31 | -3.02 |
| 2021-05-28 | -4.74 |
| 2021-05-27 | -4.31 |
| 2021-05-26 | -3.88 |
| 2021-05-25 | -5.17 |
| 2021-05-24 | -6.90 |
| 2021-05-21 | -6.03 |
| 2021-05-20 | -3.88 |
| 2021-05-18 | -4.74 |
| 2021-05-17 | -3.45 |
| 2021-05-14 | -7.33 |
| 2021-05-13 | -6.03 |
| 2021-05-12 | -5.60 |
| 2021-05-11 | -5.17 |
| 2021-05-10 | -3.02 |
| 2021-05-07 | -4.31 |
| 2021-05-06 | -2.16 |
| 2021-05-05 | -0.86 |
| 2021-05-04 | -1.72 |
| 2021-05-03 | -2.16 |
| 2021-04-30 | -5.17 |
| 2021-04-29 | -6.90 |
| 2021-04-28 | -9.91 |
| 2021-04-27 | 3.02 |
| 2021-04-26 | 7.33 |
| 2021-04-23 | 9.91 |
| 2021-04-22 | -1.29 |
| 2021-04-21 | -1.29 |
| 2021-04-20 | -0.86 |
| 2021-04-19 | -6.47 |
| 2021-04-16 | -10.34 |
| 2021-04-15 | -7.76 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -7.76 |
| 2021-04-12 | -0.86 |
| 2021-04-09 | -9.91 |
| 2021-04-08 | -4.31 |
| 2021-04-07 | 3.88 |
| 2021-04-01 | 14.22 |
| 2021-03-31 | 12.07 |
| 2021-03-30 | 6.47 |
| 2021-03-29 | 14.22 |
| 2021-03-26 | 12.07 |
| 2021-03-25 | 16.38 |
| 2021-03-24 | 9.91 |
| 2021-03-23 | 27.16 |
| 2021-03-22 | 12.07 |
| 2021-03-19 | 6.90 |
| 2021-03-18 | 14.22 |
| 2021-03-17 | 22.84 |
| 2021-03-16 | 25.00 |
| 2021-03-15 | 31.47 |
| 2021-03-12 | 37.93 |
| 2021-03-11 | 46.55 |
| 2021-03-10 | 33.62 |
| 2021-03-09 | 37.93 |
| 2021-03-08 | 44.40 |
| 2021-03-05 | 59.48 |
| 2021-03-04 | 63.79 |
| 2021-03-03 | 68.10 |
| 2021-03-02 | 55.17 |
| 2021-03-01 | 83.19 |
| 2021-02-26 | 76.72 |
| 2021-02-25 | 83.19 |
| 2021-02-24 | 124.14 |
| 2021-02-23 | 128.45 |
| 2021-02-22 | 132.76 |
| 2021-02-19 | 141.38 |
| 2021-02-18 | 150.00 |
| 2021-02-17 | 162.93 |
| 2021-02-16 | 171.55 |
| 2021-02-11 | 137.07 |
| 2021-02-10 | 141.38 |
| 2021-02-09 | 154.31 |
| 2021-02-08 | 150.00 |
| 2021-02-05 | 115.52 |
| 2021-02-04 | 124.14 |
| 2021-02-03 | 113.36 |
| 2021-02-02 | 132.76 |
| 2021-02-01 | 102.59 |
| 2021-01-29 | 100.43 |
| 2021-01-28 | 100.43 |
| 2021-01-27 | 111.21 |
| 2021-01-26 | 115.52 |
| 2021-01-25 | 124.14 |
| 2021-01-22 | 137.07 |
| 2021-01-21 | 158.62 |
| 2021-01-20 | 145.69 |
| 2021-01-19 | 128.45 |
| 2021-01-18 | 128.45 |
| 2021-01-15 | 137.07 |
| 2021-01-14 | 145.69 |
| 2021-01-13 | 145.69 |
| 2021-01-12 | 137.07 |
| 2021-01-11 | 141.38 |
| 2021-01-08 | 167.24 |
| 2021-01-07 | 175.86 |
| 2021-01-06 | 188.79 |
| 2021-01-05 | 188.79 |
| 2021-01-04 | 167.24 |
| 2020-12-31 | 132.76 |
| 2020-12-30 | 132.76 |
| 2020-12-29 | 145.69 |
| 2020-12-28 | 93.97 |
| 2020-12-24 | 98.28 |
| 2020-12-23 | 81.03 |
| 2020-12-22 | 74.57 |
| 2020-12-21 | 85.34 |
| 2020-12-18 | 81.03 |
| 2020-12-17 | 91.81 |
| 2020-12-16 | 87.50 |
| 2020-12-15 | 89.66 |
| 2020-12-14 | 93.97 |
| 2020-12-11 | 74.57 |
| 2020-12-10 | 85.34 |
| 2020-12-09 | 76.72 |
| 2020-12-08 | 70.26 |
| 2020-12-07 | 76.72 |
| 2020-12-04 | 78.88 |
| 2020-12-03 | 70.26 |
| 2020-12-02 | 72.41 |
| 2020-12-01 | 76.72 |
| 2020-11-30 | 74.57 |
| 2020-11-27 | 78.88 |
| 2020-11-26 | 76.72 |
| 2020-11-25 | 81.03 |
| 2020-11-24 | 91.81 |
| 2020-11-23 | 91.81 |
| 2020-11-20 | 102.59 |
| 2020-11-19 | 63.79 |
| 2020-11-18 | 50.86 |
| 2020-11-17 | 50.86 |
| 2020-11-16 | 53.02 |
| 2020-11-13 | 53.02 |
| 2020-11-12 | 55.17 |
| 2020-11-11 | 50.86 |
| 2020-11-10 | 59.48 |
| 2020-11-09 | 63.79 |
| 2020-11-06 | 61.64 |
| 2020-11-05 | 55.17 |
| 2020-11-04 | 46.55 |
| 2020-11-03 | 50.86 |
| 2020-11-02 | 55.17 |
| 2020-10-30 | 59.48 |
| 2020-10-29 | 68.10 |
| 2020-10-28 | 72.41 |
| 2020-10-27 | 76.72 |
| 2020-10-23 | 78.88 |
| 2020-10-22 | 81.03 |
| 2020-10-21 | 76.72 |
| 2020-10-20 | 78.88 |
| 2020-10-19 | 72.41 |
| 2020-10-16 | 87.50 |
| 2020-10-15 | 124.14 |
| 2020-10-14 | 124.14 |
| 2020-10-12 | 128.45 |
| 2020-10-09 | 124.14 |
| 2020-10-08 | 119.83 |
| 2020-10-07 | 113.36 |
| 2020-10-06 | 119.83 |
| 2020-10-05 | 115.52 |
| 2020-09-30 | 119.83 |
| 2020-09-29 | 119.83 |
| 2020-09-28 | 124.14 |
| 2020-09-25 | 113.36 |
| 2020-09-24 | 115.52 |
| 2020-09-23 | 124.14 |
| 2020-09-22 | 132.76 |
| 2020-09-21 | 137.07 |
| 2020-09-18 | 145.69 |
| 2020-09-17 | 137.07 |
| 2020-09-16 | 150.00 |
| 2020-09-15 | 137.07 |
| 2020-09-14 | 145.69 |
| 2020-09-11 | 154.31 |
| 2020-09-10 | 167.24 |
| 2020-09-09 | 115.52 |
| 2020-09-08 | 154.31 |
| 2020-09-07 | 167.24 |
| 2020-09-04 | 175.86 |
| 2020-09-03 | 184.48 |
| 2020-09-02 | 175.86 |
| 2020-09-01 | 193.10 |
| 2020-08-31 | 171.55 |
| 2020-08-28 | 167.24 |
| 2020-08-27 | 184.48 |
| 2020-08-26 | 197.41 |
| 2020-08-25 | 201.72 |
| 2020-08-24 | 223.28 |
| 2020-08-21 | 236.21 |
| 2020-08-20 | 231.90 |
| 2020-08-19 | 249.14 |
| 2020-08-18 | 266.38 |
| 2020-08-17 | 262.07 |
| 2020-08-14 | 240.52 |
| 2020-08-13 | 206.03 |
| 2020-08-12 | 206.03 |
| 2020-08-11 | 188.79 |
| 2020-08-10 | 227.59 |
| 2020-08-07 | 279.31 |
| 2020-08-06 | 244.83 |
| 2020-08-05 | 318.10 |
| 2020-08-04 | 331.03 |
| 2020-08-03 | 175.86 |
| 2020-07-31 | 119.83 |
| 2020-07-30 | 124.14 |
| 2020-07-29 | 115.52 |
| 2020-07-28 | 106.90 |
| 2020-07-27 | 78.88 |
| 2020-07-24 | 50.86 |
| 2020-07-23 | 61.64 |
| 2020-07-22 | 59.48 |
| 2020-07-21 | 68.10 |
| 2020-07-20 | 55.17 |
| 2020-07-17 | 55.17 |
| 2020-07-16 | 44.40 |
| 2020-07-15 | 72.41 |
| 2020-07-14 | 83.19 |
| 2020-07-13 | 72.41 |
| 2020-07-10 | 55.17 |
| 2020-07-09 | 20.69 |
| 2020-07-08 | 16.38 |
| 2020-07-07 | 14.22 |
| 2020-07-06 | 14.22 |
| 2020-07-03 | 12.07 |
| 2020-07-02 | 16.38 |
| 2020-06-30 | 14.22 |
| 2020-06-29 | 9.91 |
| 2020-06-26 | 22.84 |
| 2020-06-24 | 22.84 |
| 2020-06-23 | 25.00 |
| 2020-06-22 | 22.84 |
| 2020-06-19 | 20.69 |
| 2020-06-18 | 20.69 |
| 2020-06-17 | 22.84 |
| 2020-06-16 | 25.00 |
| 2020-06-15 | 16.38 |
| 2020-06-12 | 5.17 |
| 2020-06-11 | 4.74 |
| 2020-06-10 | 6.03 |
| 2020-06-09 | 6.03 |
| 2020-06-08 | 3.02 |
| 2020-06-05 | 3.02 |
| 2020-06-04 | 5.17 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 5.17 |
| 2020-06-01 | 4.74 |
| 2020-05-29 | 5.60 |
| 2020-05-28 | 4.31 |
| 2020-05-27 | 7.76 |
| 2020-05-26 | 9.91 |
| 2020-05-25 | 4.31 |
| 2020-05-22 | 4.74 |
| 2020-05-21 | 12.07 |
| 2020-05-20 | 12.07 |
| 2020-05-19 | 14.22 |
| 2020-05-18 | 12.07 |
| 2020-05-15 | 18.53 |
| 2020-05-14 | 22.84 |
| 2020-05-13 | 25.00 |
| 2020-05-12 | 29.31 |
| 2020-05-11 | 22.84 |
| 2020-05-08 | 12.07 |
| 2020-05-07 | 9.91 |
| 2020-05-06 | 7.33 |
| 2020-05-05 | 3.45 |
| 2020-05-04 | 4.74 |
| 2020-04-29 | 3.45 |
| 2020-04-28 | 2.16 |
| 2020-04-27 | 1.72 |
| 2020-04-24 | 2.59 |
| 2020-04-23 | 2.16 |
| 2020-04-22 | 2.59 |
| 2020-04-21 | 0.86 |
| 2020-04-20 | 3.45 |
| 2020-04-17 | 3.45 |
| 2020-04-16 | 1.72 |
| 2020-04-15 | 1.72 |
| 2020-04-14 | 1.29 |
| 2020-04-09 | 1.29 |
| 2020-04-08 | 1.29 |
| 2020-04-07 | 1.72 |
| 2020-04-06 | 4.31 |
| 2020-04-03 | 5.60 |
| 2020-04-02 | 6.03 |
| 2020-04-01 | 2.59 |
| 2020-03-31 | 3.88 |
| 2020-03-30 | 5.60 |
| 2020-03-27 | 1.72 |
| 2020-03-26 | 3.02 |
| 2020-03-25 | 0.43 |
| 2020-03-24 | 3.88 |
| 2020-03-23 | 3.02 |
| 2020-03-20 | 1.29 |
| 2020-03-19 | 4.74 |
| 2020-03-18 | 0.86 |
| 2020-03-17 | 6.03 |
| 2020-03-16 | 7.76 |
| 2020-03-13 | 9.91 |
| 2020-03-12 | 9.91 |
| 2020-03-11 | 20.69 |
| 2020-03-10 | 20.69 |
| 2020-03-09 | 20.69 |
| 2020-03-06 | 35.78 |
| 2020-03-05 | 44.40 |
| 2020-03-04 | 16.38 |
| 2020-03-03 | 18.53 |
| 2020-03-02 | 3.45 |
| 2020-02-28 | 3.02 |
| 2020-02-27 | 2.59 |
| 2020-02-26 | 2.59 |
| 2020-02-25 | 3.02 |
| 2020-02-24 | 3.88 |
| 2020-02-21 | 4.31 |
| 2020-02-20 | 3.45 |
| 2020-02-19 | 6.03 |
| 2020-02-18 | 6.03 |
| 2020-02-17 | 6.47 |
| 2020-02-14 | 6.90 |
| 2020-02-13 | 16.38 |
| 2020-02-12 | 9.91 |
| 2020-02-11 | 14.22 |
| 2020-02-10 | -2.59 |
| 2020-02-07 | 1.29 |
| 2020-02-06 | 2.16 |
| 2020-02-05 | -3.02 |
| 2020-02-04 | -2.59 |
| 2020-02-03 | -3.45 |
| 2020-01-31 | 1.72 |
| 2020-01-30 | 2.59 |
| 2020-01-29 | 7.76 |
| 2020-01-24 | 16.38 |
| 2020-01-23 | 16.38 |
| 2020-01-22 | 18.53 |
| 2020-01-21 | 14.22 |
| 2020-01-20 | 14.22 |
| 2020-01-17 | 20.69 |
| 2020-01-16 | 18.53 |
| 2020-01-15 | 22.84 |
| 2020-01-14 | 20.69 |
| 2020-01-13 | 20.69 |
| 2020-01-10 | 22.84 |
| 2020-01-09 | 18.53 |
| 2020-01-08 | 18.53 |
| 2020-01-07 | 20.69 |
| 2020-01-06 | 16.38 |
| 2020-01-03 | 22.84 |
| 2020-01-02 | 22.84 |
| 2019-12-31 | 22.84 |
| 2019-12-30 | 29.31 |
| 2019-12-27 | 20.69 |
| 2019-12-24 | 22.84 |
| 2019-12-23 | 18.53 |
| 2019-12-20 | 22.84 |
| 2019-12-19 | 33.62 |
| 2019-12-18 | 35.78 |
| 2019-12-17 | 33.62 |
| 2019-12-16 | 33.62 |
| 2019-12-13 | 37.93 |
| 2019-12-12 | 42.24 |
| 2019-12-11 | 42.24 |
| 2019-12-10 | 29.31 |
| 2019-12-09 | 31.47 |
| 2019-12-06 | 33.62 |
| 2019-12-05 | 29.31 |
| 2019-12-04 | 35.78 |
| 2019-12-03 | 50.86 |
| 2019-12-02 | 9.91 |
| 2019-11-29 | 22.84 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 35.78 |
| 2019-11-26 | 29.31 |
| 2019-11-25 | 37.93 |
| 2019-11-22 | 46.55 |
| 2019-11-21 | 46.55 |
| 2019-11-20 | 48.71 |
| 2019-11-19 | 48.71 |
| 2019-11-18 | 48.71 |
| 2019-11-15 | 53.02 |
| 2019-11-14 | 48.71 |
| 2019-11-13 | 48.71 |
| 2019-11-12 | 53.02 |
| 2019-11-11 | 53.02 |
| 2019-11-08 | 48.71 |
| 2019-11-07 | 55.17 |
| 2019-11-06 | 53.02 |
| 2019-11-05 | 55.17 |
| 2019-11-04 | 50.86 |
| 2019-11-01 | 50.86 |
| 2019-10-31 | 48.71 |
| 2019-10-30 | 53.02 |
| 2019-10-29 | 53.02 |
| 2019-10-28 | 53.02 |
| 2019-10-25 | 50.86 |
| 2019-10-24 | 50.86 |
| 2019-10-23 | 50.86 |
| 2019-10-22 | 55.17 |
| 2019-10-21 | 57.33 |
| 2019-10-18 | 57.33 |
| 2019-10-17 | 55.17 |
| 2019-10-16 | 53.02 |
| 2019-10-15 | 53.02 |
| 2019-10-14 | 55.17 |
| 2019-10-11 | 53.02 |
| 2019-10-10 | 55.17 |
| 2019-10-09 | 55.17 |
| 2019-10-08 | 53.02 |
| 2019-10-04 | 50.86 |
| 2019-10-03 | 50.86 |
| 2019-10-02 | 53.02 |
| 2019-09-30 | 53.02 |
| 2019-09-27 | 50.86 |
| 2019-09-26 | 50.86 |
| 2019-09-25 | 50.86 |
| 2019-09-24 | 50.86 |
| 2019-09-23 | 53.02 |
| 2019-09-20 | 63.79 |
| 2019-09-19 | 65.95 |
| 2019-09-18 | 68.10 |
| 2019-09-17 | 72.41 |
| 2019-09-16 | 68.10 |
| 2019-09-13 | 76.72 |
| 2019-09-12 | 83.19 |
| 2019-09-11 | 83.19 |
| 2019-09-10 | 83.19 |
| 2019-09-09 | 83.19 |
| 2019-09-06 | 91.81 |
| 2019-09-05 | 93.97 |
| 2019-09-04 | 93.97 |
| 2019-09-03 | 93.97 |
| 2019-09-02 | 81.03 |
| 2019-08-30 | 83.19 |
| 2019-08-29 | 83.19 |
| 2019-08-28 | 85.34 |
| 2019-08-27 | 83.19 |
| 2019-08-26 | 89.66 |
| 2019-08-23 | 91.81 |
| 2019-08-22 | 91.81 |
| 2019-08-21 | 91.81 |
| 2019-08-20 | 89.66 |
| 2019-08-19 | 81.03 |
| 2019-08-16 | 74.57 |
| 2019-08-15 | 74.57 |
| 2019-08-14 | 74.57 |
| 2019-08-13 | 76.72 |
| 2019-08-12 | 81.03 |
| 2019-08-09 | 78.88 |
| 2019-08-08 | 81.03 |
| 2019-08-07 | 85.34 |
| 2019-08-06 | 74.57 |
| 2019-08-05 | 87.50 |
| 2019-08-02 | 89.66 |
| 2019-08-01 | 93.97 |
| 2019-07-31 | 93.97 |
| 2019-07-30 | 98.28 |
| 2019-07-29 | 98.28 |
| 2019-07-26 | 100.43 |
| 2019-07-25 | 100.43 |
| 2019-07-24 | 98.28 |
| 2019-07-23 | 98.28 |
| 2019-07-22 | 98.28 |
| 2019-07-19 | 104.74 |
| 2019-07-18 | 102.59 |
| 2019-07-17 | 104.74 |
| 2019-07-16 | 100.43 |
| 2019-07-15 | 102.59 |
| 2019-07-12 | 98.28 |
| 2019-07-11 | 102.59 |
| 2019-07-10 | 104.74 |
| 2019-07-09 | 100.43 |
| 2019-07-08 | 100.43 |
| 2019-07-05 | 104.74 |
| 2019-07-04 | 100.43 |
| 2019-07-03 | 106.90 |
| 2019-07-02 | 106.90 |
| 2019-06-28 | 106.90 |
| 2019-06-27 | 102.59 |
| 2019-06-26 | 96.12 |
| 2019-06-25 | 98.28 |
| 2019-06-24 | 100.43 |
| 2019-06-21 | 93.97 |
| 2019-06-20 | 106.90 |
| 2019-06-19 | 106.90 |
| 2019-06-18 | 96.12 |
| 2019-06-17 | 93.97 |
| 2019-06-14 | 98.28 |
| 2019-06-13 | 102.59 |
| 2019-06-12 | 104.74 |
| 2019-06-11 | 109.05 |
| 2019-06-10 | 106.90 |
| 2019-06-06 | 102.59 |
| 2019-06-05 | 113.36 |
| 2019-06-04 | 113.36 |
| 2019-06-03 | 104.74 |
| 2019-05-31 | 109.05 |
| 2019-05-30 | 111.21 |
| 2019-05-29 | 119.83 |
| 2019-05-28 | 111.21 |
| 2019-05-27 | 113.36 |
| 2019-05-24 | 115.52 |
| 2019-05-23 | 111.21 |
| 2019-05-22 | 128.45 |
| 2019-05-21 | 119.83 |
| 2019-05-20 | 113.36 |
| 2019-05-17 | 124.14 |
| 2019-05-16 | 132.76 |
| 2019-05-15 | 124.14 |
| 2019-05-14 | 124.14 |
| 2019-05-10 | 141.38 |
| 2019-05-09 | 128.45 |
| 2019-05-08 | 158.62 |
| 2019-05-07 | 158.62 |
| 2019-05-06 | 150.00 |
| 2019-05-03 | 175.86 |
| 2019-05-02 | 162.93 |
| 2019-04-30 | 184.48 |
| 2019-04-29 | 184.48 |
| 2019-04-26 | 175.86 |
| 2019-04-25 | 175.86 |
| 2019-04-24 | 193.10 |
| 2019-04-23 | 193.10 |
| 2019-04-18 | 201.72 |
| 2019-04-17 | 201.72 |
| 2019-04-16 | 210.34 |
| 2019-04-15 | 210.34 |
| 2019-04-12 | 214.66 |
| 2019-04-11 | 210.34 |
| 2019-04-10 | 206.03 |
| 2019-04-09 | 206.03 |
| 2019-04-08 | 201.72 |
| 2019-04-04 | 223.28 |
| 2019-04-03 | 180.17 |
| 2019-04-02 | 171.55 |
| 2019-04-01 | 171.55 |
| 2019-03-29 | 180.17 |
| 2019-03-28 | 154.31 |
| 2019-03-27 | 162.93 |
| 2019-03-26 | 167.24 |
| 2019-03-25 | 171.55 |
| 2019-03-22 | 180.17 |
| 2019-03-21 | 188.79 |
| 2019-03-20 | 184.48 |
| 2019-03-19 | 197.41 |
| 2019-03-18 | 193.10 |
| 2019-03-15 | 206.03 |
| 2019-03-14 | 184.48 |
| 2019-03-13 | 201.72 |
| 2019-03-12 | 210.34 |
| 2019-03-11 | 210.34 |
| 2019-03-08 | 206.03 |
| 2019-03-07 | 223.28 |
| 2019-03-06 | 236.21 |
| 2019-03-05 | 236.21 |
| 2019-03-04 | 231.90 |
| 2019-03-01 | 227.59 |
| 2019-02-28 | 240.52 |
| 2019-02-27 | 240.52 |
| 2019-02-26 | 240.52 |
| 2019-02-25 | 214.66 |
| 2019-02-22 | 171.55 |
| 2019-02-21 | 150.00 |
| 2019-02-20 | 158.62 |
| 2019-02-19 | 162.93 |
| 2019-02-18 | 167.24 |
| 2019-02-15 | 150.00 |
| 2019-02-14 | 154.31 |
| 2019-02-13 | 154.31 |
| 2019-02-12 | 137.07 |
| 2019-02-11 | 150.00 |
| 2019-02-08 | 119.83 |
| 2019-02-04 | 128.45 |
| 2019-02-01 | 124.14 |
| 2019-01-31 | 128.45 |
| 2019-01-30 | 128.45 |
| 2019-01-29 | 128.45 |
| 2019-01-28 | 137.07 |
| 2019-01-25 | 137.07 |
| 2019-01-24 | 132.76 |
| 2019-01-23 | 137.07 |
| 2019-01-22 | 150.00 |
| 2019-01-21 | 145.69 |
| 2019-01-18 | 154.31 |
| 2019-01-17 | 154.31 |
| 2019-01-16 | 162.93 |
| 2019-01-15 | 145.69 |
| 2019-01-14 | 145.69 |
| 2019-01-11 | 141.38 |
| 2019-01-10 | 132.76 |
| 2019-01-09 | 128.45 |
| 2019-01-08 | 128.45 |
| 2019-01-07 | 128.45 |
| 2019-01-04 | 124.14 |
| 2019-01-03 | 137.07 |
| 2019-01-02 | 132.76 |
| 2018-12-31 | 115.52 |
| 2018-12-28 | 119.83 |
| 2018-12-27 | 124.14 |
| 2018-12-24 | 132.76 |
| 2018-12-21 | 137.07 |
| 2018-12-20 | 145.69 |
| 2018-12-19 | 150.00 |
| 2018-12-18 | 150.00 |
| 2018-12-17 | 154.31 |
| 2018-12-14 | 154.31 |
| 2018-12-13 | 167.24 |
| 2018-12-12 | 167.24 |
| 2018-12-11 | 154.31 |
| 2018-12-10 | 158.62 |
| 2018-12-07 | 167.24 |
| 2018-12-06 | 162.93 |
| 2018-12-05 | 167.24 |
| 2018-12-04 | 175.86 |
| 2018-12-03 | 175.86 |
| 2018-11-30 | 171.55 |
| 2018-11-29 | 171.55 |
| 2018-11-28 | 175.86 |
| 2018-11-27 | 167.24 |
| 2018-11-26 | 175.86 |
| 2018-11-23 | 171.55 |
| 2018-11-22 | 180.17 |
| 2018-11-21 | 193.10 |
| 2018-11-20 | 193.10 |
| 2018-11-19 | 193.10 |
| 2018-11-16 | 188.79 |
| 2018-11-15 | 184.48 |
| 2018-11-14 | 184.48 |
| 2018-11-13 | 188.79 |
| 2018-11-12 | 188.79 |
| 2018-11-09 | 180.17 |
| 2018-11-08 | 188.79 |
| 2018-11-07 | 171.55 |
| 2018-11-06 | 197.41 |
| 2018-11-05 | 180.17 |
| 2018-11-02 | 141.38 |
| 2018-11-01 | 141.38 |
| 2018-10-31 | 132.76 |
| 2018-10-30 | 115.52 |
| 2018-10-29 | 132.76 |
| 2018-10-26 | 128.45 |
| 2018-10-25 | 137.07 |
| 2018-10-24 | 145.69 |
| 2018-10-23 | 141.38 |
| 2018-10-22 | 145.69 |
| 2018-10-19 | 128.45 |
| 2018-10-18 | 137.07 |
| 2018-10-16 | 141.38 |
| 2018-10-15 | 141.38 |
| 2018-10-12 | 145.69 |
| 2018-10-11 | 154.31 |
| 2018-10-10 | 180.17 |
| 2018-10-09 | 184.48 |
| 2018-10-08 | 180.17 |
| 2018-10-05 | 184.48 |
| 2018-10-04 | 180.17 |
| 2018-10-03 | 193.10 |
| 2018-10-02 | 184.48 |
| 2018-09-28 | 188.79 |
| 2018-09-27 | 193.10 |
| 2018-09-26 | 188.79 |
| 2018-09-24 | 184.48 |
| 2018-09-21 | 197.41 |
| 2018-09-20 | 210.34 |
| 2018-09-19 | 197.41 |
| 2018-09-18 | 193.10 |
| 2018-09-17 | 188.79 |
| 2018-09-14 | 201.72 |
| 2018-09-13 | 193.10 |
| 2018-09-12 | 184.48 |
| 2018-09-11 | 188.79 |
| 2018-09-10 | 188.79 |
| 2018-09-07 | 193.10 |
| 2018-09-06 | 184.48 |
| 2018-09-05 | 193.10 |
| 2018-09-04 | 201.72 |
| 2018-09-03 | 197.41 |
| 2018-08-31 | 206.03 |
| 2018-08-30 | 218.97 |
| 2018-08-29 | 231.90 |
| 2018-08-28 | 218.97 |
| 2018-08-27 | 210.34 |
| 2018-08-24 | 206.03 |
| 2018-08-23 | 214.66 |
| 2018-08-22 | 197.41 |
| 2018-08-21 | 184.48 |
| 2018-08-20 | 193.10 |
| 2018-08-17 | 184.48 |
| 2018-08-16 | 193.10 |
| 2018-08-15 | 184.48 |
| 2018-08-14 | 210.34 |
| 2018-08-13 | 231.90 |
| 2018-08-10 | 236.21 |
| 2018-08-09 | 244.83 |
| 2018-08-08 | 236.21 |
| 2018-08-07 | 240.52 |
| 2018-08-06 | 227.59 |
| 2018-08-03 | 244.83 |
| 2018-08-02 | 236.21 |
| 2018-08-01 | 262.07 |
| 2018-07-31 | 283.62 |
| 2018-07-30 | 292.24 |
| 2018-07-27 | 305.17 |
| 2018-07-26 | 275.00 |
| 2018-07-25 | 283.62 |
| 2018-07-24 | 244.83 |
| 2018-07-23 | 257.76 |
| 2018-07-20 | 287.93 |
| 2018-07-19 | 193.10 |
| 2018-07-18 | 223.28 |
| 2018-07-17 | 249.14 |
| 2018-07-16 | 266.38 |
| 2018-07-13 | 253.45 |
| 2018-07-12 | 322.41 |
| 2018-07-11 | 309.48 |
| 2018-07-10 | 287.93 |
| 2018-07-09 | 287.93 |
| 2018-07-06 | 132.76 |
| 2018-07-05 | 137.07 |
| 2018-07-04 | 150.00 |
| 2018-07-03 | 214.66 |
| 2018-06-29 | 240.52 |
| 2018-06-28 | 240.52 |
| 2018-06-27 | 270.69 |
| 2018-06-26 | 279.31 |
| 2018-06-25 | 296.55 |
| 2018-06-22 | 322.41 |
| 2018-06-21 | 305.17 |
| 2018-06-20 | 313.79 |
| 2018-06-19 | 335.34 |
| 2018-06-15 | 387.07 |
| 2018-06-14 | 387.07 |
| 2018-06-13 | 395.69 |
| 2018-06-12 | 391.38 |
| 2018-06-11 | 404.31 |
| 2018-06-08 | 400.00 |
| 2018-06-07 | 421.55 |
| 2018-06-06 | 417.24 |
| 2018-06-05 | 400.00 |
| 2018-06-04 | 400.00 |
| 2018-06-01 | 391.38 |
| 2018-05-31 | 391.38 |
| 2018-05-30 | 395.69 |
| 2018-05-29 | 464.66 |
| 2018-05-28 | 529.31 |
| 2018-05-25 | 537.93 |
| 2018-05-24 | 546.55 |
| 2018-05-23 | 546.55 |
| 2018-05-21 | 550.86 |
| 2018-05-18 | 546.55 |
| 2018-05-17 | 537.93 |
| 2018-05-16 | 546.55 |
| 2018-05-15 | 546.55 |
| 2018-05-14 | 568.10 |
| 2018-05-11 | 550.86 |
| 2018-05-10 | 542.24 |
| 2018-05-09 | 550.86 |
| 2018-05-08 | 593.97 |
| 2018-05-07 | 615.52 |
| 2018-05-04 | 641.38 |
| 2018-05-03 | 624.14 |
| 2018-05-02 | 650.00 |
| 2018-04-30 | 671.55 |
| 2018-04-27 | 619.83 |
| 2018-04-26 | 628.45 |
| 2018-04-25 | 637.07 |
| 2018-04-24 | 645.69 |
| 2018-04-23 | 654.31 |
| 2018-04-20 | 662.93 |
| 2018-04-19 | 675.86 |
| 2018-04-18 | 650.00 |
| 2018-04-17 | 645.69 |
| 2018-04-16 | 675.86 |
| 2018-04-13 | 671.55 |
| 2018-04-12 | 680.17 |
| 2018-04-11 | 654.31 |
| 2018-04-10 | 667.24 |
| 2018-04-09 | 688.79 |
| 2018-04-06 | 671.55 |
| 2018-04-04 | 628.45 |
| 2018-04-03 | 658.62 |
| 2018-03-29 | 680.17 |
| 2018-03-28 | 718.97 |
| 2018-03-27 | 718.97 |
| 2018-03-26 | 723.28 |
| 2018-03-23 | 740.52 |
| 2018-03-22 | 757.76 |
| 2018-03-21 | 762.07 |
| 2018-03-20 | 775.00 |
| 2018-03-19 | 787.93 |
| 2018-03-16 | 796.55 |
| 2018-03-15 | 813.79 |
| 2018-03-14 | 878.45 |
| 2018-03-13 | 908.62 |
| 2018-03-12 | 917.24 |
| 2018-03-09 | 912.93 |
| 2018-03-08 | 792.24 |
| 2018-03-07 | 770.69 |
| 2018-03-06 | 757.76 |
| 2018-03-05 | 736.21 |
| 2018-03-02 | 736.21 |
| 2018-03-01 | 753.45 |
| 2018-02-28 | 766.38 |
| 2018-02-27 | 749.14 |
| 2018-02-26 | 753.45 |
| 2018-02-23 | 753.45 |
| 2018-02-22 | 766.38 |
| 2018-02-21 | 805.17 |
| 2018-02-20 | 805.17 |
| 2018-02-15 | 757.76 |
| 2018-02-14 | 731.90 |
| 2018-02-13 | 749.14 |
| 2018-02-12 | 731.90 |
| 2018-02-09 | 697.41 |
| 2018-02-08 | 736.21 |
| 2018-02-07 | 740.52 |
| 2018-02-06 | 757.76 |
| 2018-02-05 | 818.10 |
| 2018-02-02 | 856.90 |
| 2018-02-01 | 856.90 |
| 2018-01-31 | 874.14 |
| 2018-01-30 | 904.31 |
| 2018-01-29 | 934.48 |
| 2018-01-26 | 934.48 |
| 2018-01-25 | 934.48 |
| 2018-01-24 | 951.72 |
| 2018-01-23 | 951.72 |
| 2018-01-22 | 968.97 |
| 2018-01-19 | 973.28 |
| 2018-01-18 | 960.34 |
| 2018-01-17 | 921.55 |
| 2018-01-16 | 930.17 |
| 2018-01-15 | 921.55 |
| 2018-01-12 | 934.48 |
| 2018-01-11 | 930.17 |
| 2018-01-10 | 947.41 |
| 2018-01-09 | 973.28 |
| 2018-01-08 | 960.34 |
| 2018-01-05 | 986.21 |
| 2018-01-04 | 977.59 |
| 2018-01-03 | 986.21 |
| 2018-01-02 | 964.66 |
| 2017-12-29 | 968.97 |
| 2017-12-28 | 973.28 |
| 2017-12-27 | 986.21 |
| 2017-12-22 | 956.03 |
| 2017-12-21 | 960.34 |
| 2017-12-20 | 930.17 |
| 2017-12-19 | 930.17 |
| 2017-12-18 | 947.41 |
| 2017-12-15 | 956.03 |
| 2017-12-14 | 960.34 |
| 2017-12-13 | 934.48 |
| 2017-12-12 | 930.17 |
| 2017-12-11 | 943.10 |
| 2017-12-08 | 964.66 |
| 2017-12-07 | 908.62 |
| 2017-12-06 | 921.55 |
| 2017-12-05 | 960.34 |
| 2017-12-04 | 951.72 |
| 2017-12-01 | 977.59 |
| 2017-11-30 | 1,003.45 |
| 2017-11-29 | 1,012.07 |
| 2017-11-28 | 1,012.07 |
| 2017-11-27 | 1,055.17 |
| 2017-11-24 | 1,102.59 |
| 2017-11-23 | 1,102.59 |
| 2017-11-22 | 1,115.52 |
| 2017-11-21 | 1,102.59 |
| 2017-11-20 | 1,050.86 |
| 2017-11-17 | 1,050.86 |
| 2017-11-16 | 1,063.79 |
| 2017-11-15 | 1,046.55 |
| 2017-11-14 | 1,072.41 |
| 2017-11-13 | 1,055.17 |
| 2017-11-10 | 1,093.97 |
| 2017-11-09 | 1,124.14 |
| 2017-11-08 | 1,111.21 |
| 2017-11-07 | 1,137.07 |
| 2017-11-06 | 1,141.38 |
| 2017-11-03 | 1,150.00 |
| 2017-11-02 | 1,158.62 |
| 2017-11-01 | 1,167.24 |
| 2017-10-31 | 1,175.86 |
| 2017-10-30 | 1,175.86 |
| 2017-10-27 | 1,188.79 |
| 2017-10-26 | 1,210.35 |
| 2017-10-25 | 1,236.21 |
| 2017-10-24 | 1,231.90 |
| 2017-10-23 | 1,175.86 |
| 2017-10-20 | 1,132.76 |
| 2017-10-19 | 1,115.52 |
| 2017-10-18 | 1,141.38 |
| 2017-10-17 | 1,154.31 |
| 2017-10-16 | 1,145.69 |
| 2017-10-13 | 1,128.45 |
| 2017-10-12 | 1,180.17 |
| 2017-10-11 | 1,188.79 |
| 2017-10-10 | 1,193.10 |
| 2017-10-09 | 1,218.97 |
| 2017-10-06 | 1,266.38 |
| 2017-10-04 | 1,236.21 |
| 2017-10-03 | 1,227.59 |
| 2017-09-29 | 1,244.83 |
| 2017-09-28 | 1,231.90 |
| 2017-09-27 | 1,249.14 |
| 2017-09-26 | 1,279.31 |
| 2017-09-25 | 1,175.86 |
| 2017-09-22 | 1,266.38 |
| 2017-09-21 | 1,210.35 |
| 2017-09-20 | 1,162.93 |
| 2017-09-19 | 977.59 |
| 2017-09-18 | 951.72 |
| 2017-09-15 | 981.90 |
| 2017-09-14 | 990.52 |
| 2017-09-13 | 994.83 |
| 2017-09-12 | 994.83 |
| 2017-09-11 | 981.90 |
| 2017-09-08 | 990.52 |
| 2017-09-07 | 977.59 |
| 2017-09-06 | 999.14 |
| 2017-09-05 | 994.83 |
| 2017-09-04 | 1,003.45 |
| 2017-09-01 | 1,025.00 |
| 2017-08-31 | 1,042.24 |
| 2017-08-30 | 1,007.76 |
| 2017-08-29 | 1,007.76 |
| 2017-08-28 | 1,012.07 |
| 2017-08-25 | 1,020.69 |
| 2017-08-24 | 1,029.31 |
| 2017-08-22 | 1,037.93 |
| 2017-08-21 | 994.83 |
| 2017-08-18 | 1,020.69 |
| 2017-08-17 | 1,055.17 |
| 2017-08-16 | 986.21 |
| 2017-08-15 | 968.97 |
| 2017-08-14 | 973.28 |
| 2017-08-11 | 968.97 |
| 2017-08-10 | 1,003.45 |
| 2017-08-09 | 1,003.45 |
| 2017-08-08 | 1,012.07 |
| 2017-08-07 | 1,037.93 |
| 2017-08-04 | 1,050.86 |
| 2017-08-03 | 1,063.79 |
| 2017-08-02 | 1,037.93 |
| 2017-08-01 | 1,068.10 |
| 2017-07-31 | 1,081.04 |
| 2017-07-28 | 1,059.48 |
| 2017-07-27 | 1,059.48 |
| 2017-07-26 | 1,042.24 |
| 2017-07-25 | 1,003.45 |
| 2017-07-24 | 999.14 |
| 2017-07-21 | 1,007.76 |
| 2017-07-20 | 1,007.76 |
| 2017-07-19 | 1,029.31 |
| 2017-07-18 | 1,033.62 |
| 2017-07-17 | 1,033.62 |
| 2017-07-14 | 1,029.31 |
| 2017-07-13 | 1,042.24 |
| 2017-07-12 | 1,025.00 |
| 2017-07-11 | 1,033.62 |
| 2017-07-10 | 1,046.55 |
| 2017-07-07 | 1,050.86 |
| 2017-07-06 | 1,068.10 |
| 2017-07-05 | 1,055.17 |
| 2017-07-04 | 1,059.48 |
| 2017-07-03 | 1,085.35 |
| 2017-06-30 | 1,093.97 |
| 2017-06-29 | 1,072.41 |
| 2017-06-28 | 1,063.79 |
| 2017-06-27 | 1,089.66 |
| 2017-06-26 | 1,098.28 |
| 2017-06-23 | 1,106.90 |
| 2017-06-22 | 1,068.10 |
| 2017-06-21 | 1,050.86 |
| 2017-06-20 | 1,068.10 |
| 2017-06-19 | 1,050.86 |
| 2017-06-16 | 1,037.93 |
| 2017-06-15 | 1,063.79 |
| 2017-06-14 | 1,063.79 |
| 2017-06-13 | 1,072.41 |
| 2017-06-12 | 1,072.41 |
| 2017-06-09 | 1,085.35 |
| 2017-06-08 | 1,145.69 |
| 2017-06-07 | 1,154.31 |
| 2017-06-06 | 1,111.21 |
| 2017-06-05 | 1,132.76 |
| 2017-06-02 | 1,132.76 |
| 2017-06-01 | 1,132.76 |
| 2017-05-31 | 1,162.93 |
| 2017-05-29 | 1,150.00 |
| 2017-05-26 | 1,167.24 |
| 2017-05-25 | 1,167.24 |
| 2017-05-24 | 1,145.69 |
| 2017-05-23 | 1,150.00 |
| 2017-05-22 | 1,180.17 |
| 2017-05-19 | 1,188.79 |
| 2017-05-18 | 1,145.69 |
| 2017-05-17 | 1,175.86 |
| 2017-05-16 | 1,193.10 |
| 2017-05-15 | 1,197.41 |
| 2017-05-12 | 1,184.48 |
| 2017-05-11 | 1,206.03 |
| 2017-05-10 | 1,206.03 |
| 2017-05-09 | 1,193.10 |
| 2017-05-08 | 1,197.41 |
| 2017-05-05 | 1,197.41 |
| 2017-05-04 | 1,218.97 |
| 2017-05-02 | 1,201.72 |
| 2017-04-28 | 1,236.21 |
| 2017-04-27 | 1,223.28 |
| 2017-04-26 | 1,231.90 |
| 2017-04-25 | 1,240.52 |
| 2017-04-24 | 1,214.66 |
| 2017-04-21 | 1,240.52 |
| 2017-04-20 | 1,236.21 |
| 2017-04-19 | 1,326.72 |
| 2017-04-18 | 1,365.52 |
| 2017-04-13 | 1,395.69 |
| 2017-04-12 | 1,387.07 |
| 2017-04-11 | 1,361.21 |
| 2017-04-10 | 1,434.48 |
| 2017-04-07 | 1,434.48 |
| 2017-04-06 | 1,438.79 |
| 2017-04-05 | 1,425.86 |
| 2017-04-03 | 1,400.00 |
| 2017-03-31 | 1,365.52 |
| 2017-03-30 | 1,356.90 |
| 2017-03-29 | 1,365.52 |
| 2017-03-28 | 1,378.45 |
| 2017-03-27 | 1,378.45 |
| 2017-03-24 | 1,343.97 |
| 2017-03-23 | 1,339.66 |
| 2017-03-22 | 1,356.90 |
| 2017-03-21 | 1,365.52 |
| 2017-03-20 | 1,348.28 |
| 2017-03-17 | 1,348.28 |
| 2017-03-16 | 1,318.10 |
| 2017-03-15 | 1,270.69 |
| 2017-03-14 | 1,231.90 |
| 2017-03-13 | 1,236.21 |
| 2017-03-10 | 1,240.52 |
| 2017-03-09 | 1,223.28 |
| 2017-03-08 | 1,249.14 |
| 2017-03-07 | 1,236.21 |
| 2017-03-06 | 1,218.97 |
| 2017-03-03 | 1,206.03 |
| 2017-03-02 | 1,249.14 |
| 2017-03-01 | 1,275.00 |
| 2017-02-28 | 1,292.24 |
| 2017-02-27 | 1,270.69 |
| 2017-02-24 | 1,236.21 |
| 2017-02-23 | 1,231.90 |
| 2017-02-22 | 1,218.97 |
| 2017-02-21 | 1,193.10 |
| 2017-02-20 | 1,180.17 |
| 2017-02-17 | 1,184.48 |
| 2017-02-16 | 1,218.97 |
| 2017-02-15 | 1,175.86 |
| 2017-02-14 | 1,175.86 |
| 2017-02-13 | 1,175.86 |
| 2017-02-10 | 1,154.31 |
| 2017-02-09 | 1,141.38 |
| 2017-02-08 | 1,132.76 |
| 2017-02-07 | 1,119.83 |
| 2017-02-06 | 1,111.21 |
| 2017-02-03 | 1,119.83 |
| 2017-02-02 | 1,124.14 |
| 2017-02-01 | 1,141.38 |
| 2017-01-27 | 1,137.07 |
| 2017-01-26 | 1,141.38 |
| 2017-01-25 | 1,141.38 |
| 2017-01-24 | 1,145.69 |
| 2017-01-23 | 1,154.31 |
| 2017-01-20 | 1,154.31 |
| 2017-01-19 | 1,089.66 |
| 2017-01-18 | 1,093.97 |
| 2017-01-17 | 1,050.86 |
| 2017-01-16 | 1,076.72 |
| 2017-01-13 | 1,106.90 |
| 2017-01-12 | 1,132.76 |
| 2017-01-11 | 1,102.59 |
| 2017-01-10 | 1,115.52 |
| 2017-01-09 | 1,089.66 |
| 2017-01-06 | 1,102.59 |
| 2017-01-05 | 1,102.59 |
| 2017-01-04 | 1,093.97 |
| 2017-01-03 | 1,128.45 |
| 2016-12-30 | 1,132.76 |
| 2016-12-29 | 1,119.83 |
| 2016-12-28 | 1,141.38 |
| 2016-12-23 | 1,137.07 |
| 2016-12-22 | 1,145.69 |
| 2016-12-21 | 1,150.00 |
| 2016-12-20 | 1,141.38 |
| 2016-12-19 | 1,167.24 |
| 2016-12-16 | 1,188.79 |
| 2016-12-15 | 1,184.48 |
| 2016-12-14 | 1,188.79 |
| 2016-12-13 | 1,214.66 |
| 2016-12-12 | 1,218.97 |
| 2016-12-09 | 1,249.14 |
| 2016-12-08 | 1,253.45 |
| 2016-12-07 | 1,206.03 |
| 2016-12-06 | 1,171.55 |
| 2016-12-05 | 1,162.93 |
| 2016-12-02 | 1,132.76 |
| 2016-12-01 | 1,111.21 |
| 2016-11-30 | 1,115.52 |
| 2016-11-29 | 1,210.35 |
| 2016-11-28 | 1,201.72 |
| 2016-11-25 | 1,188.79 |
| 2016-11-24 | 1,184.48 |
| 2016-11-23 | 1,206.03 |
| 2016-11-22 | 1,193.10 |
| 2016-11-21 | 1,158.62 |
| 2016-11-18 | 1,106.90 |
| 2016-11-17 | 1,111.21 |
| 2016-11-16 | 1,098.28 |
| 2016-11-15 | 1,115.52 |
| 2016-11-14 | 1,145.69 |
| 2016-11-11 | 1,154.31 |
| 2016-11-10 | 1,158.62 |
| 2016-11-09 | 1,098.28 |
| 2016-11-08 | 1,128.45 |
| 2016-11-07 | 1,098.28 |
| 2016-11-04 | 1,106.90 |
| 2016-11-03 | 1,076.72 |
| 2016-11-02 | 1,081.04 |
| 2016-11-01 | 1,102.59 |
| 2016-10-31 | 1,063.79 |
| 2016-10-28 | 1,085.35 |
| 2016-10-27 | 1,089.66 |
| 2016-10-26 | 1,085.35 |
| 2016-10-25 | 1,102.59 |
| 2016-10-24 | 1,111.21 |
| 2016-10-20 | 1,106.90 |
| 2016-10-19 | 1,098.28 |
| 2016-10-18 | 1,102.59 |
| 2016-10-17 | 1,093.97 |
| 2016-10-14 | 1,115.52 |
| 2016-10-13 | 1,124.14 |
| 2016-10-12 | 1,093.97 |
| 2016-10-11 | 1,124.14 |
| 2016-10-07 | 1,150.00 |
| 2016-10-06 | 1,145.69 |
| 2016-10-05 | 1,167.24 |
| 2016-10-04 | 1,180.17 |
| 2016-10-03 | 1,180.17 |
| 2016-09-30 | 1,184.48 |
| 2016-09-29 | 1,175.86 |
| 2016-09-28 | 1,175.86 |
| 2016-09-27 | 1,180.17 |
| 2016-09-26 | 1,162.93 |
| 2016-09-23 | 1,214.66 |
| 2016-09-22 | 1,223.28 |
| 2016-09-21 | 1,184.48 |
| 2016-09-20 | 1,206.03 |
| 2016-09-19 | 1,206.03 |
| 2016-09-15 | 1,197.41 |
| 2016-09-14 | 1,193.10 |
| 2016-09-13 | 1,193.10 |
| 2016-09-12 | 1,188.79 |
| 2016-09-09 | 1,193.10 |
| 2016-09-08 | 1,158.62 |
| 2016-09-07 | 1,132.76 |
| 2016-09-06 | 1,124.14 |
| 2016-09-05 | 1,150.00 |
| 2016-09-02 | 1,154.31 |
| 2016-09-01 | 1,150.00 |
| 2016-08-31 | 1,081.04 |
| 2016-08-30 | 1,093.97 |
| 2016-08-29 | 1,089.66 |
| 2016-08-26 | 1,037.93 |
| 2016-08-25 | 1,037.93 |
| 2016-08-24 | 1,007.76 |
| 2016-08-23 | 1,055.17 |
| 2016-08-22 | 1,063.79 |
| 2016-08-19 | 1,089.66 |
| 2016-08-18 | 1,102.59 |
| 2016-08-17 | 1,059.48 |
| 2016-08-16 | 986.21 |
| 2016-08-15 | 986.21 |
| 2016-08-12 | 973.28 |
| 2016-08-11 | 1,012.07 |
| 2016-08-10 | 1,020.69 |
| 2016-08-09 | 1,076.72 |
| 2016-08-08 | 1,059.48 |
| 2016-08-05 | 1,029.31 |
| 2016-08-04 | 1,089.66 |
| 2016-08-03 | 1,089.66 |
| 2016-08-01 | 1,085.35 |
| 2016-07-29 | 1,063.79 |
| 2016-07-28 | 1,089.66 |
| 2016-07-27 | 1,081.04 |
| 2016-07-26 | 1,128.45 |
| 2016-07-25 | 1,137.07 |
| 2016-07-22 | 1,158.62 |
| 2016-07-21 | 1,184.48 |
| 2016-07-20 | 1,150.00 |
| 2016-07-19 | 1,145.69 |
| 2016-07-18 | 1,162.93 |
| 2016-07-15 | 1,154.31 |
| 2016-07-14 | 1,167.24 |
| 2016-07-13 | 1,162.93 |
| 2016-07-12 | 1,145.69 |
| 2016-07-11 | 1,141.38 |
| 2016-07-08 | 1,180.17 |
| 2016-07-07 | 1,201.72 |
| 2016-07-06 | 1,206.03 |
| 2016-07-05 | 1,214.66 |
| 2016-07-04 | 1,218.97 |
| 2016-06-30 | 1,214.66 |
| 2016-06-29 | 1,218.97 |
| 2016-06-28 | 1,236.21 |
| 2016-06-27 | 1,188.79 |
| 2016-06-24 | 1,214.66 |
| 2016-06-23 | 1,244.83 |
| 2016-06-22 | 1,292.24 |
| 2016-06-21 | 1,313.79 |
| 2016-06-20 | 1,352.59 |
| 2016-06-17 | 1,365.52 |
| 2016-06-16 | 1,382.76 |
| 2016-06-15 | 1,391.38 |
| 2016-06-14 | 1,400.00 |
| 2016-06-13 | 1,382.76 |
| 2016-06-10 | 1,408.62 |
| 2016-06-08 | 1,408.62 |
| 2016-06-07 | 1,412.93 |
| 2016-06-06 | 1,408.62 |
| 2016-06-03 | 1,421.55 |
| 2016-06-02 | 1,417.24 |
| 2016-06-01 | 1,447.41 |
| 2016-05-31 | 1,447.41 |
| 2016-05-30 | 1,417.24 |
| 2016-05-27 | 1,425.86 |
| 2016-05-26 | 1,430.17 |
| 2016-05-25 | 1,412.93 |
| 2016-05-24 | 1,408.62 |
| 2016-05-23 | 1,391.38 |
| 2016-05-20 | 1,391.38 |
| 2016-05-19 | 1,395.69 |
| 2016-05-18 | 1,395.69 |
| 2016-05-17 | 1,404.31 |
| 2016-05-16 | 1,395.69 |
| 2016-05-13 | 1,395.69 |
| 2016-05-12 | 1,369.83 |
| 2016-05-11 | 1,365.52 |
| 2016-05-10 | 1,339.66 |
| 2016-05-09 | 1,352.59 |
| 2016-05-06 | 1,339.66 |
| 2016-05-05 | 1,339.66 |
| 2016-05-04 | 1,387.07 |
| 2016-05-03 | 1,421.55 |
| 2016-04-29 | 1,503.45 |
| 2016-04-28 | 1,473.28 |
| 2016-04-27 | 1,456.03 |
| 2016-04-26 | 1,404.31 |
| 2016-04-25 | 1,417.24 |
| 2016-04-22 | 1,438.79 |
| 2016-04-21 | 1,417.24 |
| 2016-04-20 | 1,430.17 |
| 2016-04-19 | 1,400.00 |
| 2016-04-18 | 1,460.35 |
| 2016-04-15 | 1,499.14 |
| 2016-04-14 | 1,430.17 |
| 2016-04-13 | 1,425.86 |
| 2016-04-12 | 1,408.62 |
| 2016-04-11 | 1,421.55 |
| 2016-04-08 | 1,400.00 |
| 2016-04-07 | 1,412.93 |
| 2016-04-06 | 1,408.62 |
| 2016-04-05 | 1,412.93 |
| 2016-04-01 | 1,408.62 |
| 2016-03-31 | 1,300.86 |
| 2016-03-30 | 1,287.93 |
| 2016-03-29 | 1,279.31 |
| 2016-03-24 | 1,305.17 |
| 2016-03-23 | 1,318.10 |
| 2016-03-22 | 1,279.31 |
| 2016-03-21 | 1,318.10 |
| 2016-03-18 | 1,292.24 |
| 2016-03-17 | 1,257.76 |
| 2016-03-16 | 1,171.55 |
| 2016-03-15 | 1,158.62 |
| 2016-03-14 | 1,154.31 |
| 2016-03-11 | 1,145.69 |
| 2016-03-10 | 1,145.69 |
| 2016-03-09 | 1,154.31 |
| 2016-03-08 | 1,141.38 |
| 2016-03-07 | 1,132.76 |
| 2016-03-04 | 1,137.07 |
| 2016-03-03 | 1,175.86 |
| 2016-03-02 | 1,180.17 |
| 2016-03-01 | 1,201.72 |
| 2016-02-29 | 1,210.35 |
| 2016-02-26 | 1,249.14 |
| 2016-02-25 | 1,214.66 |
| 2016-02-24 | 1,244.83 |
| 2016-02-23 | 1,262.07 |
| 2016-02-22 | 1,270.69 |
| 2016-02-19 | 1,270.69 |
| 2016-02-18 | 1,266.38 |
| 2016-02-17 | 1,244.83 |
| 2016-02-16 | 1,240.52 |
| 2016-02-15 | 1,210.35 |
| 2016-02-12 | 1,162.93 |
| 2016-02-11 | 1,214.66 |
| 2016-02-05 | 1,270.69 |
| 2016-02-04 | 1,210.35 |
| 2016-02-03 | 1,150.00 |
| 2016-02-02 | 1,150.00 |
| 2016-02-01 | 1,150.00 |
| 2016-01-29 | 1,115.52 |
| 2016-01-28 | 1,059.48 |
| 2016-01-27 | 1,016.38 |
| 2016-01-26 | 904.31 |
| 2016-01-25 | 1,029.31 |
| 2016-01-22 | 1,025.00 |
| 2016-01-21 | 1,025.00 |
| 2016-01-20 | 1,063.79 |
| 2016-01-19 | 1,072.41 |
| 2016-01-18 | 1,029.31 |
| 2016-01-15 | 1,059.48 |
| 2016-01-14 | 1,089.66 |
| 2016-01-13 | 1,098.28 |
| 2016-01-12 | 1,102.59 |
| 2016-01-11 | 1,141.38 |
| 2016-01-08 | 1,180.17 |
| 2016-01-07 | 1,167.24 |
| 2016-01-06 | 1,214.66 |
| 2016-01-05 | 1,231.90 |
| 2016-01-04 | 1,227.59 |
| 2015-12-31 | 1,292.24 |
| 2015-12-30 | 1,309.48 |
| 2015-12-29 | 1,287.93 |
| 2015-12-28 | 1,236.21 |
| 2015-12-24 | 1,227.59 |
| 2015-12-23 | 1,223.28 |
| 2015-12-22 | 1,223.28 |
| 2015-12-21 | 1,236.21 |
| 2015-12-18 | 1,352.59 |
| 2015-12-17 | 1,378.45 |
| 2015-12-16 | 1,313.79 |
| 2015-12-15 | 1,309.48 |
| 2015-12-14 | 1,374.14 |
| 2015-12-11 | 1,188.79 |
| 2015-12-10 | 1,275.00 |
| 2015-12-09 | 1,331.03 |
| 2015-12-08 | 1,369.83 |
| 2015-12-07 | 1,430.17 |
| 2015-12-04 | 1,486.21 |
| 2015-12-03 | 1,499.14 |
| 2015-12-02 | 1,546.55 |
| 2015-12-01 | 1,520.69 |
| 2015-11-30 | 1,477.59 |
| 2015-11-27 | 1,468.97 |
| 2015-11-26 | 1,499.14 |
| 2015-11-25 | 1,516.38 |
| 2015-11-24 | 1,537.93 |
| 2015-11-23 | 1,494.83 |
| 2015-11-20 | 1,460.35 |
| 2015-11-19 | 1,464.66 |
| 2015-11-18 | 1,443.10 |
| 2015-11-17 | 1,412.93 |
| 2015-11-16 | 1,417.24 |
| 2015-11-13 | 1,313.79 |
| 2015-11-12 | 1,438.79 |
| 2015-11-11 | 1,460.35 |
| 2015-11-10 | 1,460.35 |
| 2015-11-09 | 1,499.14 |
| 2015-11-06 | 1,322.41 |
| 2015-11-05 | 1,322.41 |
| 2015-11-04 | 1,322.41 |
| 2015-11-03 | 1,322.41 |
| 2015-11-02 | 1,300.86 |
| 2015-10-30 | 1,279.31 |
| 2015-10-29 | 1,175.86 |
| 2015-10-28 | 1,102.59 |
| 2015-10-27 | 1,085.35 |
| 2015-10-26 | 1,119.83 |
| 2015-10-23 | 1,141.38 |
| 2015-10-22 | 1,025.00 |
| 2015-10-20 | 856.90 |
| 2015-10-19 | 887.07 |
| 2015-10-16 | 684.48 |
| 2015-10-15 | 706.03 |
| 2015-10-14 | 693.10 |
| 2015-10-13 | 688.79 |
| 2015-10-12 | 731.90 |
| 2015-10-09 | 757.76 |
| 2015-10-08 | 762.07 |
| 2015-10-07 | 624.14 |
| 2015-10-06 | 593.97 |
| 2015-10-05 | 593.97 |
| 2015-10-02 | 598.28 |
| 2015-09-30 | 585.34 |
| 2015-09-29 | 568.10 |
| 2015-09-25 | 593.97 |
| 2015-09-24 | 602.59 |
| 2015-09-23 | 593.97 |
| 2015-09-22 | 598.28 |
| 2015-09-21 | 606.90 |
| 2015-09-18 | 619.83 |
| 2015-09-17 | 619.83 |
| 2015-09-16 | 615.52 |
| 2015-09-15 | 593.97 |
| 2015-09-14 | 598.28 |
| 2015-09-11 | 632.76 |
| 2015-09-10 | 650.00 |
| 2015-09-09 | 675.86 |
| 2015-09-08 | 667.24 |
| 2015-09-07 | 645.69 |
| 2015-09-04 | 654.31 |
| 2015-09-02 | 684.48 |
| 2015-09-01 | 680.17 |
| 2015-08-31 | 688.79 |
| 2015-08-28 | 667.24 |
| 2015-08-27 | 606.90 |
| 2015-08-26 | 555.17 |
| 2015-08-25 | 516.38 |
| 2015-08-24 | 520.69 |
| 2015-08-21 | 650.00 |
| 2015-08-20 | 641.38 |
| 2015-08-19 | 654.31 |
| 2015-08-18 | 654.31 |
| 2015-08-17 | 714.66 |
| 2015-08-14 | 714.66 |
| 2015-08-13 | 675.86 |
| 2015-08-12 | 680.17 |
| 2015-08-11 | 718.97 |
| 2015-08-10 | 757.76 |
| 2015-08-07 | 757.76 |
| 2015-08-06 | 749.14 |
| 2015-08-05 | 740.52 |
| 2015-08-04 | 736.21 |
| 2015-08-03 | 736.21 |
| 2015-07-31 | 753.45 |
| 2015-07-30 | 749.14 |
| 2015-07-29 | 710.34 |
| 2015-07-28 | 710.34 |
| 2015-07-27 | 693.10 |
| 2015-07-24 | 770.69 |
| 2015-07-23 | 775.00 |
| 2015-07-22 | 749.14 |
| 2015-07-21 | 783.62 |
| 2015-07-20 | 770.69 |
| 2015-07-17 | 775.00 |
| 2015-07-16 | 783.62 |
| 2015-07-15 | 757.76 |
| 2015-07-14 | 904.31 |
| 2015-07-13 | 900.00 |
| 2015-07-10 | 891.38 |
| 2015-07-09 | 891.38 |
| 2015-07-08 | 542.24 |
| 2015-07-07 | 688.79 |
| 2015-07-06 | 796.55 |
| 2015-07-03 | 973.28 |
| 2015-07-02 | 1,106.90 |
| 2015-06-30 | 1,218.97 |
| 2015-06-29 | 1,197.41 |
| 2015-06-26 | 1,279.31 |
| 2015-06-25 | 1,326.72 |
| 2015-06-24 | 1,296.55 |
| 2015-06-23 | 1,412.93 |
| 2015-06-22 | 1,430.17 |
| 2015-06-19 | 1,443.10 |
| 2015-06-18 | 1,456.03 |
| 2015-06-17 | 1,425.86 |
| 2015-06-16 | 1,434.48 |
| 2015-06-15 | 1,451.72 |
| 2015-06-12 | 1,494.83 |
| 2015-06-11 | 1,477.59 |
| 2015-06-10 | 1,486.21 |
| 2015-06-09 | 1,512.07 |
| 2015-06-08 | 1,546.55 |
| 2015-06-05 | 1,619.83 |
| 2015-06-04 | 1,619.83 |
| 2015-06-03 | 1,641.38 |
| 2015-06-02 | 1,723.28 |
| 2015-06-01 | 1,718.97 |
| 2015-05-29 | 1,624.14 |
| 2015-05-28 | 1,572.41 |
| 2015-05-27 | 1,598.28 |
| 2015-05-26 | 1,606.90 |
| 2015-05-22 | 1,563.79 |
| 2015-05-21 | 1,593.97 |
| 2015-05-20 | 1,710.35 |
| 2015-05-19 | 1,762.07 |
| 2015-05-18 | 1,710.35 |
| 2015-05-15 | 1,805.17 |
| 2015-05-14 | 1,481.90 |
| 2015-05-13 | 1,464.66 |
| 2015-05-12 | 1,507.76 |
| 2015-05-11 | 1,408.62 |
| 2015-05-08 | 1,421.55 |
| 2015-05-07 | 1,404.31 |
| 2015-05-06 | 1,494.83 |
| 2015-05-05 | 1,447.41 |
| 2015-05-04 | 1,529.31 |
| 2015-04-30 | 1,473.28 |
| 2015-04-29 | 1,503.45 |
| 2015-04-28 | 1,499.14 |
| 2015-04-27 | 1,576.72 |
| 2015-04-24 | 1,624.14 |
| 2015-04-23 | 1,667.24 |
| 2015-04-22 | 1,671.55 |
| 2015-04-21 | 1,650.00 |
| 2015-04-20 | 1,645.69 |
| 2015-04-17 | 1,753.45 |
| 2015-04-16 | 1,736.21 |
| 2015-04-15 | 1,706.03 |
| 2015-04-14 | 1,822.41 |
| 2015-04-13 | 1,865.52 |
| 2015-04-10 | 1,818.10 |
| 2015-04-09 | 1,438.79 |
| 2015-04-08 | 1,516.38 |
| 2015-04-02 | 1,585.35 |
| 2015-04-01 | 1,516.38 |
| 2015-03-31 | 1,262.07 |
| 2015-03-30 | 1,456.03 |
| 2015-03-27 | 1,693.10 |
| 2015-03-26 | 1,766.38 |
| 2015-03-25 | 1,805.17 |
| 2015-03-24 | 1,865.52 |
| 2015-03-23 | 1,938.79 |
| 2015-03-20 | 2,050.86 |
| 2015-03-19 | 2,012.07 |
| 2015-03-18 | 1,921.55 |
| 2015-03-17 | 1,904.31 |
| 2015-03-16 | 2,042.24 |
| 2015-03-13 | 1,981.90 |
| 2015-03-12 | 2,098.28 |
| 2015-03-11 | 2,089.66 |
| 2015-03-10 | 2,111.21 |
| 2015-03-09 | 2,098.28 |
| 2015-03-06 | 2,124.14 |
| 2015-03-05 | 2,158.62 |
| 2015-03-04 | 2,145.69 |
| 2015-03-03 | 2,150.00 |
| 2015-03-02 | 2,218.97 |
| 2015-02-27 | 2,132.76 |
| 2015-02-26 | 2,124.14 |
| 2015-02-25 | 2,128.45 |
| 2015-02-24 | 2,158.62 |
| 2015-02-23 | 2,132.76 |
| 2015-02-18 | 2,132.76 |
| 2015-02-17 | 2,128.45 |
| 2015-02-16 | 2,124.14 |
| 2015-02-13 | 2,171.55 |
| 2015-02-12 | 2,214.66 |
| 2015-02-11 | 2,300.86 |
| 2015-02-10 | 2,300.86 |
| 2015-02-09 | 2,201.72 |
| 2015-02-06 | 2,154.31 |
| 2015-02-05 | 2,046.55 |
| 2015-02-04 | 2,055.17 |
| 2015-02-03 | 2,042.24 |
| 2015-02-02 | 2,081.03 |
| 2015-01-30 | 2,081.03 |
| 2015-01-29 | 2,081.03 |
| 2015-01-28 | 2,042.24 |
| 2015-01-27 | 2,042.24 |
| 2015-01-26 | 2,072.41 |
| 2015-01-23 | 2,102.59 |
| 2015-01-22 | 2,119.83 |
| 2015-01-21 | 2,124.14 |
| 2015-01-20 | 2,132.76 |
| 2015-01-19 | 2,132.76 |
| 2015-01-16 | 2,141.38 |
| 2015-01-15 | 2,141.38 |
| 2015-01-14 | 2,115.52 |
| 2015-01-13 | 2,162.93 |
| 2015-01-12 | 2,128.45 |
| 2015-01-09 | 2,106.90 |
| 2015-01-08 | 2,089.66 |
| 2015-01-07 | 2,063.79 |
| 2015-01-06 | 2,102.59 |
| 2015-01-05 | 2,081.03 |
| 2015-01-02 | 2,210.35 |
| 2014-12-31 | 2,167.24 |
| 2014-12-30 | 2,253.45 |
| 2014-12-29 | 2,270.69 |
| 2014-12-24 | 2,382.76 |
| 2014-12-23 | 2,348.28 |
| 2014-12-22 | 2,262.07 |
| 2014-12-19 | 2,262.07 |
| 2014-12-18 | 2,305.17 |
| 2014-12-17 | 2,102.59 |
| 2014-12-16 | 2,141.38 |
| 2014-12-15 | 2,162.93 |
| 2014-12-12 | 2,227.59 |
| 2014-12-11 | 2,223.28 |
| 2014-12-10 | 2,162.93 |
| 2014-12-09 | 2,037.93 |
| 2014-12-08 | 2,132.76 |
| 2014-12-05 | 1,934.48 |
| 2014-12-04 | 2,055.17 |
| 2014-12-03 | 2,055.17 |
| 2014-12-02 | 2,072.41 |
| 2014-12-01 | 2,098.28 |
| 2014-11-28 | 2,111.21 |
| 2014-11-27 | 2,137.07 |
| 2014-11-26 | 2,206.03 |
| 2014-11-25 | 2,167.24 |
| 2014-11-24 | 2,184.48 |
| 2014-11-21 | 2,249.14 |
| 2014-11-20 | 2,300.86 |
| 2014-11-19 | 2,305.17 |
| 2014-11-18 | 2,253.45 |
| 2014-11-17 | 2,124.14 |
| 2014-11-14 | 2,111.21 |
| 2014-11-13 | 2,085.35 |
| 2014-11-12 | 2,076.72 |
| 2014-11-11 | 2,025.00 |
| 2014-11-10 | 2,081.03 |
| 2014-11-07 | 2,162.93 |
| 2014-11-06 | 2,236.21 |
| 2014-11-05 | 2,266.38 |
| 2014-11-04 | 2,227.59 |
| 2014-11-03 | 2,227.59 |
| 2014-10-31 | 2,201.72 |
| 2014-10-30 | 2,249.14 |
| 2014-10-29 | 2,227.59 |
| 2014-10-28 | 2,227.59 |
| 2014-10-27 | 2,270.69 |
| 2014-10-24 | 2,296.55 |
| 2014-10-23 | 2,335.35 |
| 2014-10-22 | 2,378.45 |
| 2014-10-21 | 2,193.10 |
| 2014-10-20 | 2,236.21 |
| 2014-10-17 | 2,227.59 |
| 2014-10-16 | 2,132.76 |
| 2014-10-15 | 2,201.72 |
| 2014-10-14 | 2,210.35 |
| 2014-10-13 | 2,279.31 |
| 2014-10-10 | 2,335.35 |
| 2014-10-09 | 2,391.38 |
| 2014-10-08 | 2,382.76 |
| 2014-10-07 | 2,434.48 |
| 2014-10-06 | 2,460.35 |
| 2014-10-03 | 2,313.79 |
| 2014-09-30 | 2,339.66 |
| 2014-09-29 | 2,098.28 |
| 2014-09-26 | 2,292.24 |
| 2014-09-25 | 2,425.86 |
| 2014-09-24 | 2,550.86 |
| 2014-09-23 | 2,585.35 |
| 2014-09-22 | 2,563.79 |
| 2014-09-19 | 2,477.59 |
| 2014-09-18 | 2,387.07 |
| 2014-09-17 | 2,365.52 |
| 2014-09-16 | 2,395.69 |
| 2014-09-15 | 2,352.59 |
| 2014-09-12 | 2,352.59 |
| 2014-09-11 | 2,395.69 |
| 2014-09-10 | 2,400.00 |
| 2014-09-08 | 2,417.24 |
| 2014-09-05 | 2,404.31 |
| 2014-09-04 | 2,365.52 |
| 2014-09-03 | 2,400.00 |
| 2014-09-02 | 2,421.55 |
| 2014-09-01 | 2,408.62 |
| 2014-08-29 | 2,266.38 |
| 2014-08-28 | 2,201.72 |
| 2014-08-27 | 2,223.28 |
| 2014-08-26 | 2,119.83 |
| 2014-08-25 | 2,119.83 |
| 2014-08-22 | 2,270.69 |
| 2014-08-21 | 2,400.00 |
| 2014-08-20 | 2,305.17 |
| 2014-08-19 | 2,012.07 |
| 2014-08-18 | 2,007.76 |
| 2014-08-15 | 1,990.52 |
| 2014-08-14 | 1,990.52 |
| 2014-08-13 | 1,951.72 |
| 2014-08-12 | 1,951.72 |
| 2014-08-11 | 1,878.45 |
| 2014-08-08 | 1,852.59 |
| 2014-08-07 | 1,520.69 |
| 2014-08-06 | 1,283.62 |
| 2014-08-05 | 1,279.31 |
| 2014-08-04 | 1,305.17 |
| 2014-08-01 | 1,244.83 |
| 2014-07-31 | 1,296.55 |
| 2014-07-30 | 1,296.55 |
| 2014-07-29 | 1,309.48 |
| 2014-07-28 | 1,300.86 |
| 2014-07-25 | 1,305.17 |
| 2014-07-24 | 1,438.79 |
| 2014-07-23 | 1,348.28 |
| 2014-07-22 | 1,193.10 |
| 2014-07-21 | 1,331.03 |
| 2014-07-18 | 1,098.28 |
| 2014-07-17 | 994.83 |
| 2014-07-16 | 878.45 |
| 2014-07-15 | 865.52 |
| 2014-07-14 | 775.00 |
| 2014-07-11 | 637.07 |
| 2014-07-10 | 637.07 |
| 2014-07-09 | 701.72 |
| 2014-07-08 | 714.66 |
| 2014-07-07 | 675.86 |
| 2014-07-04 | 602.59 |
| 2014-07-03 | 537.93 |
| 2014-07-02 | 512.07 |
| 2014-06-30 | 374.14 |
| 2014-06-27 | 275.00 |
| 2014-06-26 | 270.69 |
| 2014-06-25 | 292.24 |
| 2014-06-24 | 275.00 |
| 2014-06-23 | 322.41 |
| 2014-06-20 | 382.76 |
| 2014-06-19 | 417.24 |
| 2014-06-18 | 253.45 |
| 2014-06-17 | 218.97 |
| 2014-06-16 | 193.10 |
| 2014-06-13 | 44.40 |
| 2014-06-12 | 44.40 |
| 2014-06-11 | 44.40 |
| 2014-06-10 | 44.40 |
| 2014-06-09 | 44.40 |
| 2014-06-06 | 44.40 |
| 2014-06-05 | 44.40 |
| 2014-06-04 | 44.40 |
| 2014-06-03 | 44.40 |
| 2014-05-30 | 44.40 |
| 2014-05-29 | 44.40 |
| 2014-05-28 | 42.24 |
| 2014-05-27 | 40.09 |
| 2014-05-26 | 31.47 |
| 2014-05-23 | 29.31 |
| 2014-05-22 | 42.24 |
| 2014-05-21 | 42.24 |
| 2014-05-20 | 42.24 |
| 2014-05-19 | 40.09 |
| 2014-05-16 | 33.62 |
| 2014-05-15 | 16.38 |
| 2014-05-14 | 20.69 |
| 2014-05-13 | 20.69 |
| 2014-05-12 | 18.53 |
| 2014-05-09 | 18.53 |
| 2014-05-08 | 22.84 |
| 2014-05-07 | 25.00 |
| 2014-05-05 | 33.62 |
| 2014-05-02 | 29.31 |
| 2014-04-30 | 31.47 |
| 2014-04-29 | 33.62 |
| 2014-04-28 | 25.00 |
| 2014-04-25 | 33.62 |
| 2014-04-24 | 37.93 |
| 2014-04-23 | 44.40 |
| 2014-04-22 | 78.88 |
| 2014-04-17 | 44.40 |
| 2014-04-16 | 27.16 |
| 2014-04-15 | 25.00 |
| 2014-04-14 | 29.31 |
| 2014-04-11 | 22.84 |
| 2014-04-10 | 27.16 |
| 2014-04-09 | 27.16 |
| 2014-04-08 | 16.38 |
| 2014-04-07 | 16.38 |
| 2014-04-04 | 25.00 |
| 2014-04-03 | 22.84 |
| 2014-04-02 | 18.53 |
| 2014-04-01 | 12.07 |
| 2014-03-31 | 18.53 |
| 2014-03-28 | 22.84 |
| 2014-03-27 | 25.00 |
| 2014-03-26 | 35.78 |
| 2014-03-25 | 37.93 |
| 2014-03-24 | 22.84 |
| 2014-03-21 | 16.38 |
| 2014-03-20 | 18.53 |
| 2014-03-19 | 9.91 |
| 2014-03-18 | 12.07 |
| 2014-03-17 | 9.91 |
| 2014-03-14 | -5.17 |
| 2014-03-13 | -4.31 |
| 2014-03-12 | -2.59 |
| 2014-03-11 | -0.86 |
| 2014-03-10 | -9.48 |
| 2014-03-07 | -5.17 |
| 2014-03-06 | -5.17 |
| 2014-03-05 | -2.59 |
| 2014-03-04 | -2.59 |
| 2014-03-03 | 3.02 |
| 2014-02-28 | 3.45 |
| 2014-02-27 | 2.59 |
| 2014-02-26 | 9.91 |
| 2014-02-25 | 9.91 |
| 2014-02-24 | 9.91 |
| 2014-02-21 | 9.91 |
| 2014-02-20 | 9.91 |
| 2014-02-19 | 7.33 |
| 2014-02-18 | 9.91 |
| 2014-02-17 | 18.53 |
| 2014-02-14 | 3.45 |
| 2014-02-13 | -3.88 |
| 2014-02-12 | -2.59 |
| 2014-02-11 | 5.17 |
| 2014-02-10 | 5.17 |
| 2014-02-07 | 7.76 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -8.62 |
| 2014-02-04 | -9.05 |
| 2014-01-30 | -6.03 |
| 2014-01-29 | -6.03 |
| 2014-01-28 | -9.48 |
| 2014-01-27 | -9.48 |
| 2014-01-24 | -9.48 |
| 2014-01-23 | -9.48 |
| 2014-01-22 | -9.48 |
| 2014-01-21 | -9.05 |
| 2014-01-20 | -6.47 |
| 2014-01-17 | -4.74 |
| 2014-01-16 | -4.74 |
| 2014-01-15 | -4.74 |
| 2014-01-14 | -4.74 |
| 2014-01-13 | -4.31 |
| 2014-01-10 | -4.31 |
| 2014-01-09 | -5.17 |
| 2014-01-08 | -5.17 |
| 2014-01-07 | -14.66 |
| 2014-01-06 | -10.34 |
| 2014-01-03 | -6.90 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 1.29 |
| 2013-12-24 | 1.29 |
| 2013-12-23 | 1.29 |
| 2013-12-20 | 5.60 |
| 2013-12-19 | 7.33 |
| 2013-12-18 | 7.76 |
| 2013-12-17 | 9.91 |
| 2013-12-16 | 18.53 |
| 2013-12-13 | 18.53 |
| 2013-12-12 | 18.53 |
| 2013-12-11 | 18.53 |
| 2013-12-10 | 14.22 |
| 2013-12-09 | 20.69 |
| 2013-12-06 | 27.16 |
| 2013-12-05 | 20.69 |
| 2013-12-04 | 22.84 |
| 2013-12-03 | 18.53 |
| 2013-12-02 | 25.00 |
| 2013-11-29 | 22.84 |
| 2013-11-28 | 20.69 |
| 2013-11-27 | 9.91 |
| 2013-11-26 | 3.02 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 2.16 |
| 2013-11-21 | 2.16 |
| 2013-11-20 | 2.16 |
| 2013-11-19 | -2.59 |
| 2013-11-18 | -3.02 |
| 2013-11-15 | 0.00 |
Copyright & disclaimer, Privacy policy