Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0337 % |
|---|---|
| 2025-11-07 | -92.38 |
| 2025-11-06 | -92.31 |
| 2025-11-05 | -92.49 |
| 2025-11-04 | -92.49 |
| 2025-11-03 | -92.56 |
| 2025-10-31 | -92.49 |
| 2025-10-30 | -92.46 |
| 2025-10-28 | -92.46 |
| 2025-10-27 | -92.03 |
| 2025-10-24 | -92.10 |
| 2025-10-23 | -91.92 |
| 2025-10-22 | -91.95 |
| 2025-10-21 | -91.70 |
| 2025-10-20 | -92.10 |
| 2025-10-17 | -91.95 |
| 2025-10-16 | -91.85 |
| 2025-10-15 | -91.59 |
| 2025-10-14 | -91.92 |
| 2025-10-13 | -91.81 |
| 2025-10-10 | -91.56 |
| 2025-10-09 | -91.52 |
| 2025-10-08 | -91.63 |
| 2025-10-06 | -91.49 |
| 2025-10-03 | -91.27 |
| 2025-10-02 | -91.06 |
| 2025-09-30 | -90.66 |
| 2025-09-29 | -90.66 |
| 2025-09-26 | -91.20 |
| 2025-09-25 | -91.56 |
| 2025-09-24 | -91.41 |
| 2025-09-23 | -91.56 |
| 2025-09-22 | -91.16 |
| 2025-09-19 | -91.02 |
| 2025-09-18 | -91.09 |
| 2025-09-17 | -90.48 |
| 2025-09-16 | -90.66 |
| 2025-09-15 | -90.30 |
| 2025-09-12 | -90.12 |
| 2025-09-11 | -91.13 |
| 2025-09-10 | -91.20 |
| 2025-09-09 | -91.02 |
| 2025-09-08 | -91.38 |
| 2025-09-05 | -91.77 |
| 2025-09-04 | -92.13 |
| 2025-09-03 | -92.17 |
| 2025-09-02 | -92.03 |
| 2025-09-01 | -91.85 |
| 2025-08-29 | -91.63 |
| 2025-08-28 | -91.52 |
| 2025-08-27 | -91.56 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.13 |
| 2025-08-22 | -91.63 |
| 2025-08-21 | -91.56 |
| 2025-08-20 | -91.52 |
| 2025-08-19 | -91.27 |
| 2025-08-18 | -91.20 |
| 2025-08-15 | -91.34 |
| 2025-08-14 | -91.16 |
| 2025-08-13 | -91.41 |
| 2025-08-12 | -92.03 |
| 2025-08-11 | -91.74 |
| 2025-08-08 | -91.34 |
| 2025-08-07 | -91.45 |
| 2025-08-06 | -91.95 |
| 2025-08-05 | -91.56 |
| 2025-08-04 | -91.52 |
| 2025-08-01 | -91.56 |
| 2025-07-31 | -91.02 |
| 2025-07-30 | -89.94 |
| 2025-07-29 | -90.12 |
| 2025-07-28 | -89.94 |
| 2025-07-25 | -89.76 |
| 2025-07-24 | -89.58 |
| 2025-07-23 | -90.48 |
| 2025-07-22 | -90.66 |
| 2025-07-21 | -90.30 |
| 2025-07-18 | -90.30 |
| 2025-07-17 | -89.58 |
| 2025-07-16 | -89.94 |
| 2025-07-15 | -87.79 |
| 2025-07-14 | -86.71 |
| 2025-07-11 | -89.58 |
| 2025-07-10 | -90.84 |
| 2025-07-09 | -92.28 |
| 2025-07-08 | -93.07 |
| 2025-07-07 | -93.35 |
| 2025-07-04 | -93.57 |
| 2025-07-03 | -93.53 |
| 2025-07-02 | -93.82 |
| 2025-06-30 | -94.00 |
| 2025-06-27 | -94.07 |
| 2025-06-26 | -94.04 |
| 2025-06-25 | -93.64 |
| 2025-06-24 | -94.07 |
| 2025-06-23 | -94.22 |
| 2025-06-20 | -94.18 |
| 2025-06-19 | -94.07 |
| 2025-06-18 | -94.00 |
| 2025-06-17 | -93.89 |
| 2025-06-16 | -93.79 |
| 2025-06-13 | -93.89 |
| 2025-06-12 | -93.79 |
| 2025-06-11 | -93.82 |
| 2025-06-10 | -93.71 |
| 2025-06-09 | -93.57 |
| 2025-06-06 | -93.57 |
| 2025-06-05 | -93.61 |
| 2025-06-04 | -93.79 |
| 2025-06-03 | -93.82 |
| 2025-06-02 | -93.75 |
| 2025-05-30 | -93.68 |
| 2025-05-29 | -93.64 |
| 2025-05-28 | -93.89 |
| 2025-05-27 | -93.75 |
| 2025-05-26 | -93.75 |
| 2025-05-23 | -93.82 |
| 2025-05-22 | -93.82 |
| 2025-05-21 | -93.61 |
| 2025-05-20 | -93.61 |
| 2025-05-19 | -93.61 |
| 2025-05-16 | -93.53 |
| 2025-05-15 | -93.57 |
| 2025-05-14 | -93.43 |
| 2025-05-13 | -93.50 |
| 2025-05-12 | -93.43 |
| 2025-05-09 | -93.53 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.64 |
| 2025-05-06 | -93.79 |
| 2025-05-02 | -94.00 |
| 2025-04-30 | -93.86 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.71 |
| 2025-04-25 | -93.57 |
| 2025-04-24 | -93.82 |
| 2025-04-23 | -93.71 |
| 2025-04-22 | -93.57 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.71 |
| 2025-04-15 | -93.82 |
| 2025-04-14 | -93.43 |
| 2025-04-11 | -93.39 |
| 2025-04-10 | -93.35 |
| 2025-04-09 | -93.32 |
| 2025-04-08 | -93.79 |
| 2025-04-07 | -94.79 |
| 2025-04-03 | -92.49 |
| 2025-04-02 | -92.42 |
| 2025-04-01 | -92.10 |
| 2025-03-31 | -92.03 |
| 2025-03-28 | -91.77 |
| 2025-03-27 | -91.74 |
| 2025-03-26 | -91.85 |
| 2025-03-25 | -91.77 |
| 2025-03-24 | -91.74 |
| 2025-03-21 | -91.41 |
| 2025-03-20 | -91.20 |
| 2025-03-19 | -91.06 |
| 2025-03-18 | -90.84 |
| 2025-03-17 | -90.84 |
| 2025-03-14 | -91.13 |
| 2025-03-13 | -91.27 |
| 2025-03-12 | -91.31 |
| 2025-03-11 | -91.06 |
| 2025-03-10 | -90.84 |
| 2025-03-07 | -90.84 |
| 2025-03-06 | -90.66 |
| 2025-03-05 | -90.84 |
| 2025-03-04 | -91.02 |
| 2025-03-03 | -90.84 |
| 2025-02-28 | -91.06 |
| 2025-02-27 | -90.84 |
| 2025-02-26 | -91.06 |
| 2025-02-25 | -91.38 |
| 2025-02-24 | -90.84 |
| 2025-02-21 | -91.63 |
| 2025-02-20 | -91.56 |
| 2025-02-19 | -91.20 |
| 2025-02-18 | -90.66 |
| 2025-02-17 | -90.48 |
| 2025-02-14 | -90.48 |
| 2025-02-13 | -90.66 |
| 2025-02-12 | -89.76 |
| 2025-02-11 | -90.66 |
| 2025-02-10 | -90.30 |
| 2025-02-07 | -90.48 |
| 2025-02-06 | -90.30 |
| 2025-02-05 | -90.30 |
| 2025-02-04 | -90.12 |
| 2025-02-03 | -90.30 |
| 2025-01-28 | -90.30 |
| 2025-01-27 | -90.12 |
| 2025-01-24 | -89.94 |
| 2025-01-23 | -90.48 |
| 2025-01-22 | -90.12 |
| 2025-01-21 | -89.58 |
| 2025-01-20 | -90.12 |
| 2025-01-17 | -90.66 |
| 2025-01-16 | -90.84 |
| 2025-01-15 | -91.02 |
| 2025-01-14 | -91.02 |
| 2025-01-13 | -91.02 |
| 2025-01-10 | -90.84 |
| 2025-01-09 | -90.48 |
| 2025-01-08 | -90.30 |
| 2025-01-07 | -90.30 |
| 2025-01-06 | -90.30 |
| 2025-01-03 | -89.76 |
| 2025-01-02 | -89.58 |
| 2024-12-31 | -89.22 |
| 2024-12-30 | -89.76 |
| 2024-12-27 | -89.58 |
| 2024-12-24 | -89.58 |
| 2024-12-23 | -89.58 |
| 2024-12-20 | -89.40 |
| 2024-12-19 | -89.40 |
| 2024-12-18 | -88.86 |
| 2024-12-17 | -88.68 |
| 2024-12-16 | -89.22 |
| 2024-12-13 | -89.04 |
| 2024-12-12 | -88.50 |
| 2024-12-11 | -88.32 |
| 2024-12-10 | -88.68 |
| 2024-12-09 | -88.15 |
| 2024-12-06 | -88.68 |
| 2024-12-05 | -88.68 |
| 2024-12-04 | -88.86 |
| 2024-12-03 | -88.86 |
| 2024-12-02 | -88.86 |
| 2024-11-29 | -89.04 |
| 2024-11-28 | -89.04 |
| 2024-11-27 | -89.04 |
| 2024-11-26 | -89.22 |
| 2024-11-25 | -89.40 |
| 2024-11-22 | -89.40 |
| 2024-11-21 | -88.86 |
| 2024-11-20 | -88.50 |
| 2024-11-19 | -88.32 |
| 2024-11-18 | -88.50 |
| 2024-11-15 | -88.68 |
| 2024-11-14 | -88.50 |
| 2024-11-13 | -88.15 |
| 2024-11-12 | -87.97 |
| 2024-11-11 | -87.61 |
| 2024-11-08 | -86.71 |
| 2024-11-07 | -85.99 |
| 2024-11-06 | -88.15 |
| 2024-11-05 | -87.97 |
| 2024-11-04 | -88.86 |
| 2024-11-01 | -88.68 |
| 2024-10-31 | -88.86 |
| 2024-10-30 | -88.68 |
| 2024-10-29 | -88.68 |
| 2024-10-28 | -88.15 |
| 2024-10-25 | -88.50 |
| 2024-10-24 | -88.32 |
| 2024-10-23 | -87.79 |
| 2024-10-22 | -87.79 |
| 2024-10-21 | -87.97 |
| 2024-10-18 | -87.61 |
| 2024-10-17 | -87.97 |
| 2024-10-16 | -85.99 |
| 2024-10-15 | -88.15 |
| 2024-10-14 | -87.07 |
| 2024-10-10 | -87.97 |
| 2024-10-09 | -88.68 |
| 2024-10-08 | -87.07 |
| 2024-10-07 | -79.88 |
| 2024-10-04 | -81.68 |
| 2024-10-03 | -79.88 |
| 2024-10-02 | -71.62 |
| 2024-09-30 | -89.58 |
| 2024-09-27 | -92.31 |
| 2024-09-26 | -93.96 |
| 2024-09-25 | -94.79 |
| 2024-09-24 | -94.47 |
| 2024-09-23 | -95.87 |
| 2024-09-20 | -95.62 |
| 2024-09-19 | -95.58 |
| 2024-09-17 | -95.58 |
| 2024-09-16 | -95.55 |
| 2024-09-13 | -95.47 |
| 2024-09-12 | -95.55 |
| 2024-09-11 | -95.51 |
| 2024-09-10 | -95.08 |
| 2024-09-09 | -94.76 |
| 2024-09-05 | -94.72 |
| 2024-09-04 | -94.61 |
| 2024-09-03 | -94.61 |
| 2024-09-02 | -94.65 |
| 2024-08-30 | -94.22 |
| 2024-08-29 | -94.54 |
| 2024-08-28 | -94.32 |
| 2024-08-27 | -93.96 |
| 2024-08-26 | -93.93 |
| 2024-08-23 | -93.93 |
| 2024-08-22 | -94.00 |
| 2024-08-21 | -93.71 |
| 2024-08-20 | -93.53 |
| 2024-08-19 | -93.39 |
| 2024-08-16 | -93.64 |
| 2024-08-15 | -93.35 |
| 2024-08-14 | -93.39 |
| 2024-08-13 | -93.17 |
| 2024-08-12 | -93.53 |
| 2024-08-09 | -93.43 |
| 2024-08-08 | -93.79 |
| 2024-08-07 | -93.86 |
| 2024-08-06 | -93.71 |
| 2024-08-05 | -93.53 |
| 2024-08-02 | -93.39 |
| 2024-08-01 | -93.39 |
| 2024-07-31 | -93.25 |
| 2024-07-30 | -93.14 |
| 2024-07-29 | -93.32 |
| 2024-07-26 | -93.39 |
| 2024-07-25 | -93.35 |
| 2024-07-24 | -93.07 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -92.46 |
| 2024-07-19 | -92.46 |
| 2024-07-18 | -92.46 |
| 2024-07-17 | -92.53 |
| 2024-07-16 | -92.38 |
| 2024-07-15 | -92.38 |
| 2024-07-12 | -91.99 |
| 2024-07-11 | -91.95 |
| 2024-07-10 | -92.10 |
| 2024-07-09 | -92.10 |
| 2024-07-08 | -91.77 |
| 2024-07-05 | -91.52 |
| 2024-07-04 | -91.74 |
| 2024-07-03 | -91.31 |
| 2024-07-02 | -90.84 |
| 2024-06-28 | -91.02 |
| 2024-06-27 | -90.84 |
| 2024-06-26 | -91.20 |
| 2024-06-25 | -91.16 |
| 2024-06-24 | -91.31 |
| 2024-06-21 | -90.84 |
| 2024-06-20 | -90.30 |
| 2024-06-19 | -90.30 |
| 2024-06-18 | -90.30 |
| 2024-06-17 | -90.12 |
| 2024-06-14 | -89.94 |
| 2024-06-13 | -89.40 |
| 2024-06-12 | -89.58 |
| 2024-06-11 | -89.40 |
| 2024-06-07 | -89.76 |
| 2024-06-06 | -89.58 |
| 2024-06-05 | -89.04 |
| 2024-06-04 | -88.50 |
| 2024-06-03 | -88.86 |
| 2024-05-31 | -88.15 |
| 2024-05-30 | -89.04 |
| 2024-05-29 | -89.04 |
| 2024-05-28 | -88.86 |
| 2024-05-27 | -89.04 |
| 2024-05-24 | -88.32 |
| 2024-05-23 | -88.86 |
| 2024-05-22 | -88.50 |
| 2024-05-21 | -88.32 |
| 2024-05-20 | -87.79 |
| 2024-05-17 | -87.07 |
| 2024-05-16 | -88.15 |
| 2024-05-14 | -90.66 |
| 2024-05-13 | -90.30 |
| 2024-05-10 | -91.02 |
| 2024-05-09 | -92.17 |
| 2024-05-08 | -92.56 |
| 2024-05-07 | -92.28 |
| 2024-05-06 | -92.35 |
| 2024-05-03 | -91.67 |
| 2024-05-02 | -91.81 |
| 2024-04-30 | -92.06 |
| 2024-04-29 | -91.74 |
| 2024-04-26 | -92.67 |
| 2024-04-25 | -93.10 |
| 2024-04-24 | -93.25 |
| 2024-04-23 | -93.21 |
| 2024-04-22 | -92.99 |
| 2024-04-19 | -93.17 |
| 2024-04-18 | -92.89 |
| 2024-04-17 | -92.53 |
| 2024-04-16 | -92.78 |
| 2024-04-15 | -92.64 |
| 2024-04-12 | -92.56 |
| 2024-04-11 | -92.56 |
| 2024-04-10 | -92.49 |
| 2024-04-09 | -92.20 |
| 2024-04-08 | -92.20 |
| 2024-04-05 | -92.31 |
| 2024-04-03 | -92.28 |
| 2024-04-02 | -91.95 |
| 2024-03-28 | -91.88 |
| 2024-03-27 | -91.59 |
| 2024-03-26 | -91.09 |
| 2024-03-25 | -90.12 |
| 2024-03-22 | -90.30 |
| 2024-03-21 | -90.12 |
| 2024-03-20 | -90.12 |
| 2024-03-19 | -90.30 |
| 2024-03-18 | -90.12 |
| 2024-03-15 | -89.94 |
| 2024-03-14 | -89.94 |
| 2024-03-13 | -89.94 |
| 2024-03-12 | -89.58 |
| 2024-03-11 | -90.12 |
| 2024-03-08 | -90.12 |
| 2024-03-07 | -90.30 |
| 2024-03-06 | -90.30 |
| 2024-03-05 | -90.48 |
| 2024-03-04 | -90.30 |
| 2024-03-01 | -89.58 |
| 2024-02-29 | -89.58 |
| 2024-02-28 | -89.40 |
| 2024-02-27 | -89.40 |
| 2024-02-26 | -89.22 |
| 2024-02-23 | -89.40 |
| 2024-02-22 | -89.58 |
| 2024-02-21 | -89.58 |
| 2024-02-20 | -89.76 |
| 2024-02-19 | -89.94 |
| 2024-02-16 | -89.76 |
| 2024-02-15 | -90.48 |
| 2024-02-14 | -90.48 |
| 2024-02-09 | -90.66 |
| 2024-02-08 | -90.30 |
| 2024-02-07 | -90.12 |
| 2024-02-06 | -89.94 |
| 2024-02-05 | -90.30 |
| 2024-02-02 | -90.12 |
| 2024-02-01 | -89.94 |
| 2024-01-31 | -90.12 |
| 2024-01-30 | -89.76 |
| 2024-01-29 | -89.22 |
| 2024-01-26 | -89.40 |
| 2024-01-25 | -89.40 |
| 2024-01-24 | -89.40 |
| 2024-01-23 | -89.76 |
| 2024-01-22 | -90.30 |
| 2024-01-19 | -89.94 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -89.94 |
| 2024-01-16 | -89.94 |
| 2024-01-15 | -89.22 |
| 2024-01-12 | -89.40 |
| 2024-01-11 | -89.40 |
| 2024-01-10 | -89.40 |
| 2024-01-09 | -89.58 |
| 2024-01-08 | -89.58 |
| 2024-01-05 | -89.22 |
| 2024-01-04 | -89.58 |
| 2024-01-03 | -89.58 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -88.86 |
| 2023-12-28 | -88.50 |
| 2023-12-27 | -89.40 |
| 2023-12-22 | -89.94 |
| 2023-12-21 | -89.58 |
| 2023-12-20 | -89.76 |
| 2023-12-19 | -89.76 |
| 2023-12-18 | -89.40 |
| 2023-12-15 | -89.58 |
| 2023-12-14 | -89.40 |
| 2023-12-13 | -89.76 |
| 2023-12-12 | -89.94 |
| 2023-12-11 | -89.94 |
| 2023-12-08 | -90.12 |
| 2023-12-07 | -89.94 |
| 2023-12-06 | -89.58 |
| 2023-12-05 | -89.94 |
| 2023-12-04 | -89.58 |
| 2023-12-01 | -89.58 |
| 2023-11-30 | -89.40 |
| 2023-11-29 | -89.22 |
| 2023-11-28 | -88.68 |
| 2023-11-27 | -88.15 |
| 2023-11-24 | -87.79 |
| 2023-11-23 | -87.43 |
| 2023-11-22 | -88.86 |
| 2023-11-21 | -88.68 |
| 2023-11-20 | -89.22 |
| 2023-11-17 | -89.04 |
| 2023-11-16 | -89.04 |
| 2023-11-15 | -88.68 |
| 2023-11-14 | -89.40 |
| 2023-11-13 | -89.40 |
| 2023-11-10 | -89.40 |
| 2023-11-09 | -89.58 |
| 2023-11-08 | -89.04 |
| 2023-11-07 | -89.58 |
| 2023-11-06 | -89.58 |
| 2023-11-03 | -89.94 |
| 2023-11-02 | -90.30 |
| 2023-11-01 | -90.30 |
| 2023-10-31 | -90.84 |
| 2023-10-30 | -90.48 |
| 2023-10-27 | -90.66 |
| 2023-10-26 | -90.66 |
| 2023-10-25 | -90.30 |
| 2023-10-24 | -90.30 |
| 2023-10-20 | -90.30 |
| 2023-10-19 | -90.30 |
| 2023-10-18 | -90.12 |
| 2023-10-17 | -90.12 |
| 2023-10-16 | -90.12 |
| 2023-10-13 | -89.76 |
| 2023-10-12 | -89.40 |
| 2023-10-11 | -89.22 |
| 2023-10-10 | -89.40 |
| 2023-10-09 | -89.76 |
| 2023-10-06 | -89.94 |
| 2023-10-05 | -89.94 |
| 2023-10-04 | -89.76 |
| 2023-10-03 | -89.76 |
| 2023-09-29 | -89.40 |
| 2023-09-28 | -89.22 |
| 2023-09-27 | -89.76 |
| 2023-09-26 | -89.94 |
| 2023-09-25 | -89.76 |
| 2023-09-22 | -89.40 |
| 2023-09-21 | -89.40 |
| 2023-09-20 | -89.40 |
| 2023-09-19 | -89.22 |
| 2023-09-18 | -88.86 |
| 2023-09-15 | -88.32 |
| 2023-09-14 | -87.25 |
| 2023-09-13 | -86.53 |
| 2023-09-12 | -87.25 |
| 2023-09-11 | -88.68 |
| 2023-09-07 | -88.86 |
| 2023-09-06 | -88.15 |
| 2023-09-05 | -89.58 |
| 2023-09-04 | -89.22 |
| 2023-08-31 | -90.12 |
| 2023-08-30 | -88.32 |
| 2023-08-29 | -88.50 |
| 2023-08-28 | -90.30 |
| 2023-08-25 | -90.48 |
| 2023-08-24 | -90.12 |
| 2023-08-23 | -90.84 |
| 2023-08-22 | -90.48 |
| 2023-08-21 | -90.12 |
| 2023-08-18 | -90.12 |
| 2023-08-17 | -89.76 |
| 2023-08-16 | -89.94 |
| 2023-08-15 | -89.40 |
| 2023-08-14 | -88.86 |
| 2023-08-11 | -87.79 |
| 2023-08-10 | -87.43 |
| 2023-08-09 | -86.89 |
| 2023-08-08 | -87.25 |
| 2023-08-07 | -86.35 |
| 2023-08-04 | -85.63 |
| 2023-08-03 | -85.27 |
| 2023-08-02 | -84.91 |
| 2023-08-01 | -85.09 |
| 2023-07-31 | -83.30 |
| 2023-07-28 | -83.83 |
| 2023-07-27 | -84.73 |
| 2023-07-26 | -85.81 |
| 2023-07-25 | -85.81 |
| 2023-07-24 | -86.89 |
| 2023-07-21 | -86.35 |
| 2023-07-20 | -86.35 |
| 2023-07-19 | -85.99 |
| 2023-07-18 | -85.81 |
| 2023-07-14 | -85.45 |
| 2023-07-13 | -85.63 |
| 2023-07-12 | -85.81 |
| 2023-07-11 | -85.45 |
| 2023-07-10 | -85.27 |
| 2023-07-07 | -85.27 |
| 2023-07-06 | -84.91 |
| 2023-07-05 | -84.73 |
| 2023-07-04 | -84.55 |
| 2023-07-03 | -84.55 |
| 2023-06-30 | -84.55 |
| 2023-06-29 | -84.37 |
| 2023-06-28 | -83.65 |
| 2023-06-27 | -84.19 |
| 2023-06-26 | -84.91 |
| 2023-06-23 | -84.73 |
| 2023-06-21 | -84.55 |
| 2023-06-20 | -84.19 |
| 2023-06-19 | -83.12 |
| 2023-06-16 | -82.40 |
| 2023-06-15 | -82.76 |
| 2023-06-14 | -82.94 |
| 2023-06-13 | -82.58 |
| 2023-06-12 | -82.94 |
| 2023-06-09 | -82.58 |
| 2023-06-08 | -82.40 |
| 2023-06-07 | -83.12 |
| 2023-06-06 | -82.76 |
| 2023-06-05 | -83.48 |
| 2023-06-02 | -82.94 |
| 2023-06-01 | -84.55 |
| 2023-05-31 | -84.91 |
| 2023-05-30 | -84.19 |
| 2023-05-29 | -84.01 |
| 2023-05-25 | -83.83 |
| 2023-05-24 | -83.12 |
| 2023-05-23 | -82.76 |
| 2023-05-22 | -82.58 |
| 2023-05-19 | -82.58 |
| 2023-05-18 | -82.04 |
| 2023-05-17 | -82.04 |
| 2023-05-16 | -80.96 |
| 2023-05-15 | -80.24 |
| 2023-05-12 | -79.88 |
| 2023-05-11 | -79.16 |
| 2023-05-10 | -79.88 |
| 2023-05-09 | -79.88 |
| 2023-05-08 | -79.52 |
| 2023-05-05 | -79.88 |
| 2023-05-04 | -79.88 |
| 2023-05-03 | -79.16 |
| 2023-05-02 | -78.45 |
| 2023-04-28 | -78.45 |
| 2023-04-27 | -78.09 |
| 2023-04-26 | -78.09 |
| 2023-04-25 | -77.73 |
| 2023-04-24 | -77.73 |
| 2023-04-21 | -77.73 |
| 2023-04-20 | -76.65 |
| 2023-04-19 | -75.57 |
| 2023-04-18 | -75.21 |
| 2023-04-17 | -76.29 |
| 2023-04-14 | -76.29 |
| 2023-04-13 | -77.01 |
| 2023-04-12 | -76.65 |
| 2023-04-11 | -76.65 |
| 2023-04-06 | -79.16 |
| 2023-04-04 | -78.09 |
| 2023-04-03 | -78.45 |
| 2023-03-31 | -75.21 |
| 2023-03-30 | -75.21 |
| 2023-03-29 | -75.93 |
| 2023-03-28 | -75.21 |
| 2023-03-27 | -76.29 |
| 2023-03-24 | -75.93 |
| 2023-03-23 | -76.29 |
| 2023-03-22 | -76.29 |
| 2023-03-21 | -76.29 |
| 2023-03-20 | -75.93 |
| 2023-03-17 | -74.49 |
| 2023-03-16 | -77.01 |
| 2023-03-15 | -76.65 |
| 2023-03-14 | -76.65 |
| 2023-03-13 | -75.57 |
| 2023-03-10 | -74.49 |
| 2023-03-09 | -74.85 |
| 2023-03-08 | -74.14 |
| 2023-03-07 | -73.42 |
| 2023-03-06 | -72.34 |
| 2023-03-03 | -72.70 |
| 2023-03-02 | -73.06 |
| 2023-03-01 | -74.14 |
| 2023-02-28 | -75.21 |
| 2023-02-27 | -75.21 |
| 2023-02-24 | -74.85 |
| 2023-02-23 | -74.14 |
| 2023-02-22 | -74.49 |
| 2023-02-21 | -74.14 |
| 2023-02-20 | -74.14 |
| 2023-02-17 | -74.49 |
| 2023-02-16 | -74.85 |
| 2023-02-15 | -74.85 |
| 2023-02-14 | -74.49 |
| 2023-02-13 | -74.14 |
| 2023-02-10 | -74.14 |
| 2023-02-09 | -74.14 |
| 2023-02-08 | -74.14 |
| 2023-02-07 | -74.14 |
| 2023-02-06 | -73.78 |
| 2023-02-03 | -73.06 |
| 2023-02-02 | -71.62 |
| 2023-02-01 | -73.06 |
| 2023-01-31 | -73.06 |
| 2023-01-30 | -72.34 |
| 2023-01-27 | -71.62 |
| 2023-01-26 | -73.06 |
| 2023-01-20 | -74.85 |
| 2023-01-19 | -74.85 |
| 2023-01-18 | -75.21 |
| 2023-01-17 | -75.21 |
| 2023-01-16 | -74.85 |
| 2023-01-13 | -74.49 |
| 2023-01-12 | -74.14 |
| 2023-01-11 | -73.06 |
| 2023-01-10 | -73.06 |
| 2023-01-09 | -72.34 |
| 2023-01-06 | -72.70 |
| 2023-01-05 | -71.98 |
| 2023-01-04 | -71.98 |
| 2023-01-03 | -73.06 |
| 2022-12-30 | -73.06 |
| 2022-12-29 | -74.14 |
| 2022-12-28 | -73.06 |
| 2022-12-23 | -73.42 |
| 2022-12-22 | -74.14 |
| 2022-12-21 | -74.85 |
| 2022-12-20 | -74.14 |
| 2022-12-19 | -72.70 |
| 2022-12-16 | -69.11 |
| 2022-12-15 | -69.47 |
| 2022-12-14 | -69.11 |
| 2022-12-13 | -66.95 |
| 2022-12-12 | -66.59 |
| 2022-12-09 | -66.23 |
| 2022-12-08 | -69.82 |
| 2022-12-07 | -70.90 |
| 2022-12-06 | -69.82 |
| 2022-12-05 | -70.18 |
| 2022-12-02 | -71.98 |
| 2022-12-01 | -72.34 |
| 2022-11-30 | -72.34 |
| 2022-11-29 | -72.34 |
| 2022-11-28 | -73.06 |
| 2022-11-25 | -71.98 |
| 2022-11-24 | -70.54 |
| 2022-11-23 | -71.98 |
| 2022-11-22 | -71.62 |
| 2022-11-21 | -74.85 |
| 2022-11-18 | -74.85 |
| 2022-11-17 | -74.49 |
| 2022-11-16 | -77.01 |
| 2022-11-15 | -73.78 |
| 2022-11-14 | -73.78 |
| 2022-11-11 | -80.60 |
| 2022-11-10 | -84.19 |
| 2022-11-09 | -82.40 |
| 2022-11-08 | -83.48 |
| 2022-11-07 | -84.19 |
| 2022-11-04 | -85.45 |
| 2022-11-03 | -86.17 |
| 2022-11-02 | -85.99 |
| 2022-11-01 | -86.35 |
| 2022-10-31 | -85.45 |
| 2022-10-28 | -85.27 |
| 2022-10-27 | -85.27 |
| 2022-10-26 | -84.91 |
| 2022-10-25 | -84.55 |
| 2022-10-24 | -84.37 |
| 2022-10-21 | -84.19 |
| 2022-10-20 | -84.73 |
| 2022-10-19 | -83.65 |
| 2022-10-18 | -83.48 |
| 2022-10-17 | -83.83 |
| 2022-10-14 | -83.48 |
| 2022-10-13 | -83.48 |
| 2022-10-12 | -84.01 |
| 2022-10-11 | -83.30 |
| 2022-10-10 | -82.04 |
| 2022-10-07 | -79.88 |
| 2022-10-06 | -80.24 |
| 2022-10-05 | -80.24 |
| 2022-10-03 | -80.24 |
| 2022-09-30 | -80.60 |
| 2022-09-29 | -78.81 |
| 2022-09-28 | -76.65 |
| 2022-09-27 | -75.57 |
| 2022-09-26 | -74.49 |
| 2022-09-23 | -73.06 |
| 2022-09-22 | -72.70 |
| 2022-09-21 | -72.70 |
| 2022-09-20 | -72.34 |
| 2022-09-19 | -71.98 |
| 2022-09-16 | -71.98 |
| 2022-09-15 | -71.62 |
| 2022-09-14 | -72.70 |
| 2022-09-13 | -70.18 |
| 2022-09-09 | -71.26 |
| 2022-09-08 | -71.98 |
| 2022-09-07 | -71.98 |
| 2022-09-06 | -72.70 |
| 2022-09-05 | -71.62 |
| 2022-09-02 | -69.82 |
| 2022-09-01 | -70.90 |
| 2022-08-31 | -70.54 |
| 2022-08-30 | -70.18 |
| 2022-08-29 | -70.18 |
| 2022-08-26 | -69.47 |
| 2022-08-25 | -68.03 |
| 2022-08-24 | -69.11 |
| 2022-08-23 | -67.31 |
| 2022-08-22 | -66.95 |
| 2022-08-19 | -66.95 |
| 2022-08-18 | -65.87 |
| 2022-08-17 | -65.87 |
| 2022-08-16 | -65.87 |
| 2022-08-15 | -68.03 |
| 2022-08-12 | -68.03 |
| 2022-08-11 | -68.39 |
| 2022-08-10 | -68.39 |
| 2022-08-09 | -68.75 |
| 2022-08-08 | -68.03 |
| 2022-08-05 | -68.75 |
| 2022-08-04 | -69.82 |
| 2022-08-03 | -69.82 |
| 2022-08-02 | -69.47 |
| 2022-08-01 | -68.39 |
| 2022-07-29 | -67.31 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -66.95 |
| 2022-07-26 | -64.44 |
| 2022-07-25 | -65.51 |
| 2022-07-22 | -65.51 |
| 2022-07-21 | -65.87 |
| 2022-07-20 | -64.08 |
| 2022-07-19 | -64.44 |
| 2022-07-18 | -64.80 |
| 2022-07-15 | -66.59 |
| 2022-07-14 | -63.36 |
| 2022-07-13 | -64.44 |
| 2022-07-12 | -64.08 |
| 2022-07-11 | -62.64 |
| 2022-07-08 | -61.56 |
| 2022-07-07 | -62.28 |
| 2022-07-06 | -60.48 |
| 2022-07-05 | -59.41 |
| 2022-07-04 | -58.84 |
| 2022-06-30 | -56.00 |
| 2022-06-29 | -54.30 |
| 2022-06-28 | -55.15 |
| 2022-06-27 | -54.58 |
| 2022-06-24 | -55.15 |
| 2022-06-23 | -55.15 |
| 2022-06-22 | -55.72 |
| 2022-06-21 | -55.15 |
| 2022-06-20 | -55.15 |
| 2022-06-17 | -56.57 |
| 2022-06-16 | -55.72 |
| 2022-06-15 | -55.15 |
| 2022-06-14 | -56.28 |
| 2022-06-13 | -56.28 |
| 2022-06-10 | -54.58 |
| 2022-06-09 | -54.58 |
| 2022-06-08 | -54.86 |
| 2022-06-07 | -55.15 |
| 2022-06-06 | -56.28 |
| 2022-06-02 | -56.00 |
| 2022-06-01 | -56.00 |
| 2022-05-31 | -57.14 |
| 2022-05-30 | -57.14 |
| 2022-05-27 | -55.72 |
| 2022-05-26 | -56.28 |
| 2022-05-25 | -55.72 |
| 2022-05-24 | -56.28 |
| 2022-05-23 | -55.15 |
| 2022-05-20 | -55.15 |
| 2022-05-19 | -55.72 |
| 2022-05-18 | -54.58 |
| 2022-05-17 | -55.72 |
| 2022-05-16 | -55.43 |
| 2022-05-13 | -57.14 |
| 2022-05-12 | -58.27 |
| 2022-05-11 | -55.15 |
| 2022-05-10 | -55.15 |
| 2022-05-06 | -54.86 |
| 2022-05-05 | -54.01 |
| 2022-05-04 | -53.16 |
| 2022-05-03 | -52.03 |
| 2022-04-29 | -53.16 |
| 2022-04-28 | -54.86 |
| 2022-04-27 | -55.43 |
| 2022-04-26 | -55.72 |
| 2022-04-25 | -54.86 |
| 2022-04-22 | -52.88 |
| 2022-04-21 | -53.16 |
| 2022-04-20 | -51.46 |
| 2022-04-19 | -49.19 |
| 2022-04-14 | -48.62 |
| 2022-04-13 | -50.61 |
| 2022-04-12 | -50.89 |
| 2022-04-11 | -50.04 |
| 2022-04-08 | -48.05 |
| 2022-04-07 | -48.62 |
| 2022-04-06 | -45.50 |
| 2022-04-04 | -44.36 |
| 2022-04-01 | -44.36 |
| 2022-03-31 | -49.76 |
| 2022-03-30 | -50.89 |
| 2022-03-29 | -60.83 |
| 2022-03-28 | -62.81 |
| 2022-03-25 | -63.66 |
| 2022-03-24 | -63.38 |
| 2022-03-23 | -62.53 |
| 2022-03-22 | -61.96 |
| 2022-03-21 | -63.38 |
| 2022-03-18 | -62.25 |
| 2022-03-17 | -63.95 |
| 2022-03-16 | -69.34 |
| 2022-03-15 | -70.76 |
| 2022-03-14 | -67.35 |
| 2022-03-11 | -65.37 |
| 2022-03-10 | -63.95 |
| 2022-03-09 | -65.94 |
| 2022-03-08 | -65.37 |
| 2022-03-07 | -63.95 |
| 2022-03-04 | -63.38 |
| 2022-03-03 | -62.81 |
| 2022-03-02 | -62.81 |
| 2022-03-01 | -61.39 |
| 2022-02-28 | -61.96 |
| 2022-02-25 | -60.26 |
| 2022-02-24 | -59.12 |
| 2022-02-23 | -57.42 |
| 2022-02-22 | -57.14 |
| 2022-02-21 | -56.57 |
| 2022-02-18 | -56.57 |
| 2022-02-17 | -56.57 |
| 2022-02-16 | -56.57 |
| 2022-02-15 | -56.57 |
| 2022-02-14 | -55.43 |
| 2022-02-11 | -54.30 |
| 2022-02-10 | -54.01 |
| 2022-02-09 | -55.15 |
| 2022-02-08 | -54.58 |
| 2022-02-07 | -54.86 |
| 2022-02-04 | -56.00 |
| 2022-01-31 | -56.57 |
| 2022-01-28 | -55.43 |
| 2022-01-27 | -55.72 |
| 2022-01-26 | -54.58 |
| 2022-01-25 | -54.86 |
| 2022-01-24 | -53.45 |
| 2022-01-21 | -54.01 |
| 2022-01-20 | -53.45 |
| 2022-01-19 | -54.86 |
| 2022-01-18 | -56.57 |
| 2022-01-17 | -57.42 |
| 2022-01-14 | -54.58 |
| 2022-01-13 | -53.73 |
| 2022-01-12 | -53.16 |
| 2022-01-11 | -53.45 |
| 2022-01-10 | -54.30 |
| 2022-01-07 | -55.72 |
| 2022-01-06 | -57.42 |
| 2022-01-05 | -57.14 |
| 2022-01-04 | -56.57 |
| 2022-01-03 | -57.42 |
| 2021-12-31 | -57.42 |
| 2021-12-30 | -57.42 |
| 2021-12-29 | -56.85 |
| 2021-12-28 | -56.00 |
| 2021-12-24 | -56.00 |
| 2021-12-23 | -55.72 |
| 2021-12-22 | -55.72 |
| 2021-12-21 | -56.28 |
| 2021-12-20 | -57.42 |
| 2021-12-17 | -56.00 |
| 2021-12-16 | -56.28 |
| 2021-12-15 | -56.85 |
| 2021-12-14 | -56.00 |
| 2021-12-13 | -54.30 |
| 2021-12-10 | -54.01 |
| 2021-12-09 | -53.73 |
| 2021-12-08 | -54.01 |
| 2021-12-07 | -53.16 |
| 2021-12-06 | -55.72 |
| 2021-12-03 | -54.86 |
| 2021-12-02 | -54.30 |
| 2021-12-01 | -54.86 |
| 2021-11-30 | -55.15 |
| 2021-11-29 | -55.72 |
| 2021-11-26 | -54.30 |
| 2021-11-25 | -54.30 |
| 2021-11-24 | -55.15 |
| 2021-11-23 | -54.86 |
| 2021-11-22 | -55.43 |
| 2021-11-19 | -55.15 |
| 2021-11-18 | -56.57 |
| 2021-11-17 | -54.86 |
| 2021-11-16 | -55.72 |
| 2021-11-15 | -55.72 |
| 2021-11-12 | -53.45 |
| 2021-11-11 | -52.03 |
| 2021-11-10 | -54.86 |
| 2021-11-09 | -57.42 |
| 2021-11-08 | -56.57 |
| 2021-11-05 | -57.70 |
| 2021-11-04 | -55.72 |
| 2021-11-03 | -55.15 |
| 2021-11-02 | -55.15 |
| 2021-11-01 | -53.16 |
| 2021-10-29 | -52.88 |
| 2021-10-28 | -52.59 |
| 2021-10-27 | -50.61 |
| 2021-10-26 | -50.61 |
| 2021-10-25 | -50.32 |
| 2021-10-22 | -48.34 |
| 2021-10-21 | -51.74 |
| 2021-10-20 | -49.47 |
| 2021-10-19 | -48.62 |
| 2021-10-18 | -48.62 |
| 2021-10-15 | -48.05 |
| 2021-10-12 | -47.20 |
| 2021-10-11 | -47.77 |
| 2021-10-08 | -46.63 |
| 2021-10-07 | -46.35 |
| 2021-10-06 | -46.63 |
| 2021-10-05 | -46.63 |
| 2021-10-04 | -44.93 |
| 2021-09-30 | -44.65 |
| 2021-09-29 | -45.21 |
| 2021-09-28 | -45.78 |
| 2021-09-27 | -47.20 |
| 2021-09-24 | -46.06 |
| 2021-09-23 | -44.36 |
| 2021-09-21 | -47.48 |
| 2021-09-20 | -48.34 |
| 2021-09-17 | -45.21 |
| 2021-09-16 | -46.92 |
| 2021-09-15 | -42.66 |
| 2021-09-14 | -42.37 |
| 2021-09-13 | -38.68 |
| 2021-09-10 | -39.54 |
| 2021-09-09 | -39.54 |
| 2021-09-08 | -37.55 |
| 2021-09-07 | -36.98 |
| 2021-09-06 | -38.12 |
| 2021-09-03 | -38.40 |
| 2021-09-02 | -38.12 |
| 2021-09-01 | -38.68 |
| 2021-08-31 | -38.68 |
| 2021-08-30 | -38.12 |
| 2021-08-27 | -38.40 |
| 2021-08-26 | -38.40 |
| 2021-08-25 | -42.66 |
| 2021-08-24 | -44.36 |
| 2021-08-23 | -46.06 |
| 2021-08-20 | -46.63 |
| 2021-08-19 | -46.35 |
| 2021-08-18 | -44.36 |
| 2021-08-17 | -44.36 |
| 2021-08-16 | -42.66 |
| 2021-08-13 | -43.23 |
| 2021-08-12 | -42.94 |
| 2021-08-11 | -42.09 |
| 2021-08-10 | -42.66 |
| 2021-08-09 | -43.51 |
| 2021-08-06 | -43.79 |
| 2021-08-05 | -43.79 |
| 2021-08-04 | -43.23 |
| 2021-08-03 | -43.51 |
| 2021-08-02 | -42.94 |
| 2021-07-30 | -46.06 |
| 2021-07-29 | -46.06 |
| 2021-07-28 | -46.06 |
| 2021-07-27 | -46.63 |
| 2021-07-26 | -43.79 |
| 2021-07-23 | -41.24 |
| 2021-07-22 | -41.52 |
| 2021-07-21 | -41.52 |
| 2021-07-20 | -41.52 |
| 2021-07-19 | -40.96 |
| 2021-07-16 | -39.25 |
| 2021-07-15 | -38.97 |
| 2021-07-14 | -39.82 |
| 2021-07-13 | -38.97 |
| 2021-07-12 | -39.82 |
| 2021-07-09 | -40.96 |
| 2021-07-08 | -39.82 |
| 2021-07-07 | -38.97 |
| 2021-07-06 | -39.25 |
| 2021-07-05 | -38.68 |
| 2021-07-02 | -37.26 |
| 2021-06-30 | -37.51 |
| 2021-06-29 | -36.51 |
| 2021-06-28 | -36.76 |
| 2021-06-25 | -36.76 |
| 2021-06-24 | -36.02 |
| 2021-06-23 | -36.76 |
| 2021-06-22 | -36.76 |
| 2021-06-21 | -37.51 |
| 2021-06-18 | -37.76 |
| 2021-06-17 | -36.76 |
| 2021-06-16 | -37.51 |
| 2021-06-15 | -36.51 |
| 2021-06-11 | -35.27 |
| 2021-06-10 | -34.27 |
| 2021-06-09 | -34.77 |
| 2021-06-08 | -35.02 |
| 2021-06-07 | -35.27 |
| 2021-06-04 | -34.77 |
| 2021-06-03 | -34.77 |
| 2021-06-02 | -34.27 |
| 2021-06-01 | -33.52 |
| 2021-05-31 | -33.52 |
| 2021-05-28 | -33.77 |
| 2021-05-27 | -32.52 |
| 2021-05-26 | -34.77 |
| 2021-05-25 | -35.52 |
| 2021-05-24 | -35.02 |
| 2021-05-21 | -34.02 |
| 2021-05-20 | -32.77 |
| 2021-05-18 | -32.77 |
| 2021-05-17 | -33.77 |
| 2021-05-14 | -33.52 |
| 2021-05-13 | -33.27 |
| 2021-05-12 | -33.02 |
| 2021-05-11 | -33.02 |
| 2021-05-10 | -32.77 |
| 2021-05-07 | -32.77 |
| 2021-05-06 | -32.77 |
| 2021-05-05 | -32.02 |
| 2021-05-04 | -31.52 |
| 2021-05-03 | -32.52 |
| 2021-04-30 | -32.27 |
| 2021-04-29 | -31.52 |
| 2021-04-28 | -32.52 |
| 2021-04-27 | -32.52 |
| 2021-04-26 | -33.27 |
| 2021-04-23 | -33.02 |
| 2021-04-22 | -32.52 |
| 2021-04-21 | -32.27 |
| 2021-04-20 | -31.27 |
| 2021-04-19 | -31.52 |
| 2021-04-16 | -31.27 |
| 2021-04-15 | -31.52 |
| 2021-04-14 | -30.77 |
| 2021-04-13 | -31.27 |
| 2021-04-12 | -30.52 |
| 2021-04-09 | -29.02 |
| 2021-04-08 | -28.27 |
| 2021-04-07 | -27.77 |
| 2021-04-01 | -29.02 |
| 2021-03-31 | -29.77 |
| 2021-03-30 | -28.02 |
| 2021-03-29 | -28.77 |
| 2021-03-26 | -32.52 |
| 2021-03-25 | -36.51 |
| 2021-03-24 | -36.76 |
| 2021-03-23 | -35.52 |
| 2021-03-22 | -35.02 |
| 2021-03-19 | -37.26 |
| 2021-03-18 | -36.76 |
| 2021-03-17 | -36.27 |
| 2021-03-16 | -37.76 |
| 2021-03-15 | -39.01 |
| 2021-03-12 | -38.26 |
| 2021-03-11 | -39.01 |
| 2021-03-10 | -39.76 |
| 2021-03-09 | -39.51 |
| 2021-03-08 | -38.76 |
| 2021-03-05 | -38.51 |
| 2021-03-04 | -38.26 |
| 2021-03-03 | -37.26 |
| 2021-03-02 | -37.76 |
| 2021-03-01 | -37.76 |
| 2021-02-26 | -37.76 |
| 2021-02-25 | -37.51 |
| 2021-02-24 | -40.26 |
| 2021-02-23 | -39.26 |
| 2021-02-22 | -38.76 |
| 2021-02-19 | -40.01 |
| 2021-02-18 | -40.76 |
| 2021-02-17 | -41.51 |
| 2021-02-16 | -41.51 |
| 2021-02-11 | -42.51 |
| 2021-02-10 | -42.76 |
| 2021-02-09 | -43.01 |
| 2021-02-08 | -42.01 |
| 2021-02-05 | -42.76 |
| 2021-02-04 | -43.26 |
| 2021-02-03 | -42.51 |
| 2021-02-02 | -42.76 |
| 2021-02-01 | -43.01 |
| 2021-01-29 | -42.76 |
| 2021-01-28 | -41.26 |
| 2021-01-27 | -41.01 |
| 2021-01-26 | -41.51 |
| 2021-01-25 | -41.01 |
| 2021-01-22 | -39.26 |
| 2021-01-21 | -38.76 |
| 2021-01-20 | -37.26 |
| 2021-01-19 | -38.26 |
| 2021-01-18 | -40.01 |
| 2021-01-15 | -41.51 |
| 2021-01-14 | -40.26 |
| 2021-01-13 | -40.26 |
| 2021-01-12 | -41.26 |
| 2021-01-11 | -42.26 |
| 2021-01-08 | -42.26 |
| 2021-01-07 | -41.51 |
| 2021-01-06 | -41.26 |
| 2021-01-05 | -41.76 |
| 2021-01-04 | -41.76 |
| 2020-12-31 | -41.76 |
| 2020-12-30 | -42.01 |
| 2020-12-29 | -44.01 |
| 2020-12-28 | -43.76 |
| 2020-12-24 | -44.26 |
| 2020-12-23 | -44.01 |
| 2020-12-22 | -44.01 |
| 2020-12-21 | -43.51 |
| 2020-12-18 | -43.01 |
| 2020-12-17 | -43.26 |
| 2020-12-16 | -44.01 |
| 2020-12-15 | -44.01 |
| 2020-12-14 | -44.26 |
| 2020-12-11 | -43.51 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -43.51 |
| 2020-12-08 | -43.01 |
| 2020-12-07 | -42.51 |
| 2020-12-04 | -40.76 |
| 2020-12-03 | -40.01 |
| 2020-12-02 | -41.26 |
| 2020-12-01 | -40.76 |
| 2020-11-30 | -40.26 |
| 2020-11-27 | -40.76 |
| 2020-11-26 | -40.51 |
| 2020-11-25 | -40.76 |
| 2020-11-24 | -41.01 |
| 2020-11-23 | -40.26 |
| 2020-11-20 | -39.76 |
| 2020-11-19 | -38.26 |
| 2020-11-18 | -37.76 |
| 2020-11-17 | -37.01 |
| 2020-11-16 | -37.51 |
| 2020-11-13 | -37.76 |
| 2020-11-12 | -35.77 |
| 2020-11-11 | -35.02 |
| 2020-11-10 | -36.51 |
| 2020-11-09 | -37.51 |
| 2020-11-06 | -38.01 |
| 2020-11-05 | -37.76 |
| 2020-11-04 | -39.51 |
| 2020-11-03 | -38.26 |
| 2020-11-02 | -38.51 |
| 2020-10-30 | -37.26 |
| 2020-10-29 | -36.27 |
| 2020-10-28 | -33.77 |
| 2020-10-27 | -33.02 |
| 2020-10-23 | -33.02 |
| 2020-10-22 | -32.77 |
| 2020-10-21 | -34.52 |
| 2020-10-20 | -33.27 |
| 2020-10-19 | -32.27 |
| 2020-10-16 | -35.02 |
| 2020-10-15 | -38.01 |
| 2020-10-14 | -36.76 |
| 2020-10-12 | -36.76 |
| 2020-10-09 | -36.27 |
| 2020-10-08 | -39.76 |
| 2020-10-07 | -40.76 |
| 2020-10-06 | -40.76 |
| 2020-10-05 | -41.26 |
| 2020-09-30 | -40.51 |
| 2020-09-29 | -40.26 |
| 2020-09-28 | -41.26 |
| 2020-09-25 | -41.76 |
| 2020-09-24 | -41.26 |
| 2020-09-23 | -40.51 |
| 2020-09-22 | -39.01 |
| 2020-09-21 | -38.26 |
| 2020-09-18 | -38.26 |
| 2020-09-17 | -37.76 |
| 2020-09-16 | -38.01 |
| 2020-09-15 | -37.76 |
| 2020-09-14 | -37.76 |
| 2020-09-11 | -37.76 |
| 2020-09-10 | -37.51 |
| 2020-09-09 | -37.76 |
| 2020-09-08 | -37.51 |
| 2020-09-07 | -37.01 |
| 2020-09-04 | -37.01 |
| 2020-09-03 | -37.26 |
| 2020-09-02 | -37.01 |
| 2020-09-01 | -36.27 |
| 2020-08-31 | -35.52 |
| 2020-08-28 | -35.77 |
| 2020-08-27 | -37.26 |
| 2020-08-26 | -35.77 |
| 2020-08-25 | -34.52 |
| 2020-08-24 | -33.52 |
| 2020-08-21 | -34.52 |
| 2020-08-20 | -36.51 |
| 2020-08-19 | -36.27 |
| 2020-08-18 | -36.51 |
| 2020-08-17 | -34.52 |
| 2020-08-14 | -34.77 |
| 2020-08-13 | -35.52 |
| 2020-08-12 | -36.27 |
| 2020-08-11 | -36.76 |
| 2020-08-10 | -36.27 |
| 2020-08-07 | -35.77 |
| 2020-08-06 | -35.77 |
| 2020-08-05 | -36.27 |
| 2020-08-04 | -36.27 |
| 2020-08-03 | -37.51 |
| 2020-07-31 | -37.51 |
| 2020-07-30 | -37.26 |
| 2020-07-29 | -37.26 |
| 2020-07-28 | -38.01 |
| 2020-07-27 | -38.51 |
| 2020-07-24 | -37.51 |
| 2020-07-23 | -35.52 |
| 2020-07-22 | -36.51 |
| 2020-07-21 | -35.02 |
| 2020-07-20 | -34.77 |
| 2020-07-17 | -36.76 |
| 2020-07-16 | -36.51 |
| 2020-07-15 | -35.77 |
| 2020-07-14 | -35.02 |
| 2020-07-13 | -33.52 |
| 2020-07-10 | -32.02 |
| 2020-07-09 | -29.27 |
| 2020-07-08 | -29.77 |
| 2020-07-07 | -29.27 |
| 2020-07-06 | -28.77 |
| 2020-07-03 | -32.02 |
| 2020-07-02 | -33.02 |
| 2020-06-30 | -37.36 |
| 2020-06-29 | -38.05 |
| 2020-06-26 | -36.90 |
| 2020-06-24 | -38.50 |
| 2020-06-23 | -37.82 |
| 2020-06-22 | -37.59 |
| 2020-06-19 | -36.45 |
| 2020-06-18 | -36.22 |
| 2020-06-17 | -36.45 |
| 2020-06-16 | -35.99 |
| 2020-06-15 | -37.13 |
| 2020-06-12 | -37.36 |
| 2020-06-11 | -36.90 |
| 2020-06-10 | -35.30 |
| 2020-06-09 | -34.16 |
| 2020-06-08 | -34.84 |
| 2020-06-05 | -35.30 |
| 2020-06-04 | -36.45 |
| 2020-06-03 | -36.22 |
| 2020-06-02 | -35.99 |
| 2020-06-01 | -36.90 |
| 2020-05-29 | -42.39 |
| 2020-05-28 | -41.47 |
| 2020-05-27 | -40.33 |
| 2020-05-26 | -39.42 |
| 2020-05-25 | -41.02 |
| 2020-05-22 | -40.79 |
| 2020-05-21 | -38.96 |
| 2020-05-20 | -38.50 |
| 2020-05-19 | -37.59 |
| 2020-05-18 | -37.82 |
| 2020-05-15 | -37.36 |
| 2020-05-14 | -37.36 |
| 2020-05-13 | -36.22 |
| 2020-05-12 | -36.45 |
| 2020-05-11 | -35.30 |
| 2020-05-08 | -34.39 |
| 2020-05-07 | -35.99 |
| 2020-05-06 | -36.45 |
| 2020-05-05 | -37.36 |
| 2020-05-04 | -37.59 |
| 2020-04-29 | -34.39 |
| 2020-04-28 | -34.62 |
| 2020-04-27 | -34.62 |
| 2020-04-24 | -35.30 |
| 2020-04-23 | -34.84 |
| 2020-04-22 | -35.07 |
| 2020-04-21 | -34.39 |
| 2020-04-20 | -32.10 |
| 2020-04-17 | -32.10 |
| 2020-04-16 | -33.93 |
| 2020-04-15 | -33.70 |
| 2020-04-14 | -32.10 |
| 2020-04-09 | -30.96 |
| 2020-04-08 | -31.42 |
| 2020-04-07 | -32.79 |
| 2020-04-06 | -32.56 |
| 2020-04-03 | -34.62 |
| 2020-04-02 | -34.16 |
| 2020-04-01 | -33.70 |
| 2020-03-31 | -31.87 |
| 2020-03-30 | -35.30 |
| 2020-03-27 | -37.13 |
| 2020-03-26 | -38.96 |
| 2020-03-25 | -37.59 |
| 2020-03-24 | -40.10 |
| 2020-03-23 | -43.30 |
| 2020-03-20 | -41.70 |
| 2020-03-19 | -44.22 |
| 2020-03-18 | -40.79 |
| 2020-03-17 | -38.27 |
| 2020-03-16 | -36.22 |
| 2020-03-13 | -32.79 |
| 2020-03-12 | -31.87 |
| 2020-03-11 | -29.36 |
| 2020-03-10 | -30.50 |
| 2020-03-09 | -30.96 |
| 2020-03-06 | -27.30 |
| 2020-03-05 | -25.24 |
| 2020-03-04 | -26.16 |
| 2020-03-03 | -27.99 |
| 2020-03-02 | -27.53 |
| 2020-02-28 | -30.73 |
| 2020-02-27 | -29.59 |
| 2020-02-26 | -29.59 |
| 2020-02-25 | -30.50 |
| 2020-02-24 | -31.42 |
| 2020-02-21 | -29.82 |
| 2020-02-20 | -29.36 |
| 2020-02-19 | -28.67 |
| 2020-02-18 | -29.59 |
| 2020-02-17 | -28.21 |
| 2020-02-14 | -29.36 |
| 2020-02-13 | -29.82 |
| 2020-02-12 | -30.27 |
| 2020-02-11 | -29.36 |
| 2020-02-10 | -31.19 |
| 2020-02-07 | -30.50 |
| 2020-02-06 | -29.82 |
| 2020-02-05 | -30.73 |
| 2020-02-04 | -30.96 |
| 2020-02-03 | -31.87 |
| 2020-01-31 | -32.10 |
| 2020-01-30 | -31.64 |
| 2020-01-29 | -29.13 |
| 2020-01-24 | -25.47 |
| 2020-01-23 | -25.01 |
| 2020-01-22 | -22.27 |
| 2020-01-21 | -22.27 |
| 2020-01-20 | -19.53 |
| 2020-01-17 | -17.93 |
| 2020-01-16 | -18.61 |
| 2020-01-15 | -21.13 |
| 2020-01-14 | -19.30 |
| 2020-01-13 | -19.53 |
| 2020-01-10 | -19.30 |
| 2020-01-09 | -20.44 |
| 2020-01-08 | -21.36 |
| 2020-01-07 | -20.44 |
| 2020-01-06 | -22.27 |
| 2020-01-03 | -20.90 |
| 2020-01-02 | -21.59 |
| 2019-12-31 | -22.73 |
| 2019-12-30 | -22.50 |
| 2019-12-27 | -24.79 |
| 2019-12-24 | -26.39 |
| 2019-12-23 | -26.16 |
| 2019-12-20 | -26.39 |
| 2019-12-19 | -26.39 |
| 2019-12-18 | -26.39 |
| 2019-12-17 | -26.84 |
| 2019-12-16 | -28.90 |
| 2019-12-13 | -28.67 |
| 2019-12-12 | -28.90 |
| 2019-12-11 | -28.67 |
| 2019-12-10 | -26.84 |
| 2019-12-09 | -27.76 |
| 2019-12-06 | -31.19 |
| 2019-12-05 | -33.02 |
| 2019-12-04 | -33.02 |
| 2019-12-03 | -31.42 |
| 2019-12-02 | -32.33 |
| 2019-11-29 | -33.02 |
| 2019-11-28 | -32.79 |
| 2019-11-27 | -33.70 |
| 2019-11-26 | -34.39 |
| 2019-11-25 | -33.70 |
| 2019-11-22 | -35.30 |
| 2019-11-21 | -34.84 |
| 2019-11-20 | -34.16 |
| 2019-11-19 | -34.16 |
| 2019-11-18 | -35.30 |
| 2019-11-15 | -35.76 |
| 2019-11-14 | -36.67 |
| 2019-11-13 | -35.30 |
| 2019-11-12 | -34.84 |
| 2019-11-11 | -36.22 |
| 2019-11-08 | -34.16 |
| 2019-11-07 | -33.70 |
| 2019-11-06 | -33.93 |
| 2019-11-05 | -34.84 |
| 2019-11-04 | -34.84 |
| 2019-11-01 | -36.22 |
| 2019-10-31 | -38.05 |
| 2019-10-30 | -38.05 |
| 2019-10-29 | -36.67 |
| 2019-10-28 | -35.53 |
| 2019-10-25 | -36.22 |
| 2019-10-24 | -35.53 |
| 2019-10-23 | -35.99 |
| 2019-10-22 | -35.07 |
| 2019-10-21 | -34.62 |
| 2019-10-18 | -36.90 |
| 2019-10-17 | -35.53 |
| 2019-10-16 | -34.39 |
| 2019-10-15 | -35.99 |
| 2019-10-14 | -34.84 |
| 2019-10-11 | -35.99 |
| 2019-10-10 | -36.90 |
| 2019-10-09 | -36.45 |
| 2019-10-08 | -37.59 |
| 2019-10-04 | -37.82 |
| 2019-10-03 | -39.87 |
| 2019-10-02 | -39.19 |
| 2019-09-30 | -38.73 |
| 2019-09-27 | -38.96 |
| 2019-09-26 | -39.19 |
| 2019-09-25 | -40.33 |
| 2019-09-24 | -38.73 |
| 2019-09-23 | -37.13 |
| 2019-09-20 | -35.53 |
| 2019-09-19 | -35.30 |
| 2019-09-18 | -34.39 |
| 2019-09-17 | -34.62 |
| 2019-09-16 | -33.24 |
| 2019-09-13 | -33.70 |
| 2019-09-12 | -34.84 |
| 2019-09-11 | -35.53 |
| 2019-09-10 | -35.53 |
| 2019-09-09 | -35.30 |
| 2019-09-06 | -35.30 |
| 2019-09-05 | -35.30 |
| 2019-09-04 | -35.53 |
| 2019-09-03 | -38.05 |
| 2019-09-02 | -37.59 |
| 2019-08-30 | -37.82 |
| 2019-08-29 | -37.59 |
| 2019-08-28 | -35.76 |
| 2019-08-27 | -34.39 |
| 2019-08-26 | -35.30 |
| 2019-08-23 | -33.24 |
| 2019-08-22 | -32.79 |
| 2019-08-21 | -32.33 |
| 2019-08-20 | -35.76 |
| 2019-08-19 | -35.53 |
| 2019-08-16 | -38.27 |
| 2019-08-15 | -38.27 |
| 2019-08-14 | -38.27 |
| 2019-08-13 | -39.42 |
| 2019-08-12 | -36.90 |
| 2019-08-09 | -38.27 |
| 2019-08-08 | -37.36 |
| 2019-08-07 | -37.82 |
| 2019-08-06 | -39.42 |
| 2019-08-05 | -38.73 |
| 2019-08-02 | -35.07 |
| 2019-08-01 | -34.84 |
| 2019-07-31 | -34.16 |
| 2019-07-30 | -32.10 |
| 2019-07-29 | -32.79 |
| 2019-07-26 | -31.19 |
| 2019-07-25 | -31.42 |
| 2019-07-24 | -30.96 |
| 2019-07-23 | -30.04 |
| 2019-07-22 | -28.44 |
| 2019-07-19 | -28.90 |
| 2019-07-18 | -29.13 |
| 2019-07-17 | -27.76 |
| 2019-07-16 | -31.19 |
| 2019-07-15 | -28.67 |
| 2019-07-12 | -28.44 |
| 2019-07-11 | -32.10 |
| 2019-07-10 | -34.84 |
| 2019-07-09 | -34.39 |
| 2019-07-08 | -34.16 |
| 2019-07-05 | -33.47 |
| 2019-07-04 | -32.33 |
| 2019-07-03 | -30.27 |
| 2019-07-02 | -31.19 |
| 2019-06-28 | -33.33 |
| 2019-06-27 | -33.54 |
| 2019-06-26 | -34.83 |
| 2019-06-25 | -35.47 |
| 2019-06-24 | -34.62 |
| 2019-06-21 | -35.26 |
| 2019-06-20 | -35.26 |
| 2019-06-19 | -36.76 |
| 2019-06-18 | -37.40 |
| 2019-06-17 | -37.83 |
| 2019-06-14 | -37.40 |
| 2019-06-13 | -34.62 |
| 2019-06-12 | -35.69 |
| 2019-06-11 | -33.97 |
| 2019-06-10 | -37.83 |
| 2019-06-06 | -40.19 |
| 2019-06-05 | -39.55 |
| 2019-06-04 | -40.83 |
| 2019-06-03 | -41.05 |
| 2019-05-31 | -40.40 |
| 2019-05-30 | -40.62 |
| 2019-05-29 | -40.40 |
| 2019-05-28 | -38.05 |
| 2019-05-27 | -41.91 |
| 2019-05-24 | -42.55 |
| 2019-05-23 | -42.76 |
| 2019-05-22 | -40.62 |
| 2019-05-21 | -40.83 |
| 2019-05-20 | -39.98 |
| 2019-05-17 | -38.48 |
| 2019-05-16 | -35.69 |
| 2019-05-15 | -35.69 |
| 2019-05-14 | -36.55 |
| 2019-05-10 | -35.47 |
| 2019-05-09 | -35.69 |
| 2019-05-08 | -34.40 |
| 2019-05-07 | -32.69 |
| 2019-05-06 | -33.97 |
| 2019-05-03 | -30.76 |
| 2019-05-02 | -31.19 |
| 2019-04-30 | -30.97 |
| 2019-04-29 | -31.62 |
| 2019-04-26 | -29.47 |
| 2019-04-25 | -30.97 |
| 2019-04-24 | -27.97 |
| 2019-04-23 | -28.40 |
| 2019-04-18 | -26.90 |
| 2019-04-17 | -25.83 |
| 2019-04-16 | -25.61 |
| 2019-04-15 | -24.97 |
| 2019-04-12 | -26.26 |
| 2019-04-11 | -26.47 |
| 2019-04-10 | -24.11 |
| 2019-04-09 | -23.04 |
| 2019-04-08 | -22.61 |
| 2019-04-04 | -28.19 |
| 2019-04-03 | -31.62 |
| 2019-04-02 | -31.62 |
| 2019-04-01 | -31.62 |
| 2019-03-29 | -31.62 |
| 2019-03-28 | -41.26 |
| 2019-03-27 | -40.62 |
| 2019-03-26 | -47.05 |
| 2019-03-25 | -47.26 |
| 2019-03-22 | -45.34 |
| 2019-03-21 | -47.26 |
| 2019-03-20 | -46.62 |
| 2019-03-19 | -48.34 |
| 2019-03-18 | -48.12 |
| 2019-03-15 | -49.41 |
| 2019-03-14 | -50.48 |
| 2019-03-13 | -49.19 |
| 2019-03-12 | -50.05 |
| 2019-03-11 | -50.27 |
| 2019-03-08 | -49.41 |
| 2019-03-07 | -47.48 |
| 2019-03-06 | -46.19 |
| 2019-03-05 | -45.98 |
| 2019-03-04 | -47.48 |
| 2019-03-01 | -48.77 |
| 2019-02-28 | -50.27 |
| 2019-02-27 | -50.48 |
| 2019-02-26 | -49.62 |
| 2019-02-25 | -48.98 |
| 2019-02-22 | -49.62 |
| 2019-02-21 | -50.48 |
| 2019-02-20 | -50.69 |
| 2019-02-19 | -51.34 |
| 2019-02-18 | -50.05 |
| 2019-02-15 | -51.98 |
| 2019-02-14 | -49.62 |
| 2019-02-13 | -48.34 |
| 2019-02-12 | -49.84 |
| 2019-02-11 | -49.19 |
| 2019-02-08 | -50.27 |
| 2019-02-04 | -51.34 |
| 2019-02-01 | -51.55 |
| 2019-01-31 | -51.12 |
| 2019-01-30 | -51.12 |
| 2019-01-29 | -52.41 |
| 2019-01-28 | -53.05 |
| 2019-01-25 | -53.27 |
| 2019-01-24 | -54.55 |
| 2019-01-23 | -55.63 |
| 2019-01-22 | -56.05 |
| 2019-01-21 | -54.98 |
| 2019-01-18 | -55.41 |
| 2019-01-17 | -55.20 |
| 2019-01-16 | -54.34 |
| 2019-01-15 | -56.70 |
| 2019-01-14 | -57.98 |
| 2019-01-11 | -58.84 |
| 2019-01-10 | -58.63 |
| 2019-01-09 | -58.41 |
| 2019-01-08 | -59.70 |
| 2019-01-07 | -59.70 |
| 2019-01-04 | -59.70 |
| 2019-01-03 | -60.34 |
| 2019-01-02 | -59.70 |
| 2018-12-31 | -59.06 |
| 2018-12-28 | -58.84 |
| 2018-12-27 | -59.27 |
| 2018-12-24 | -59.06 |
| 2018-12-21 | -58.63 |
| 2018-12-20 | -56.91 |
| 2018-12-19 | -56.05 |
| 2018-12-18 | -55.84 |
| 2018-12-17 | -54.77 |
| 2018-12-14 | -53.70 |
| 2018-12-13 | -52.41 |
| 2018-12-12 | -54.12 |
| 2018-12-11 | -55.41 |
| 2018-12-10 | -55.84 |
| 2018-12-07 | -54.77 |
| 2018-12-06 | -54.98 |
| 2018-12-05 | -53.27 |
| 2018-12-04 | -53.91 |
| 2018-12-03 | -53.91 |
| 2018-11-30 | -55.63 |
| 2018-11-29 | -56.70 |
| 2018-11-28 | -56.05 |
| 2018-11-27 | -57.13 |
| 2018-11-26 | -57.13 |
| 2018-11-23 | -57.77 |
| 2018-11-22 | -57.34 |
| 2018-11-21 | -56.48 |
| 2018-11-20 | -57.55 |
| 2018-11-19 | -56.91 |
| 2018-11-16 | -57.55 |
| 2018-11-15 | -58.63 |
| 2018-11-14 | -59.06 |
| 2018-11-13 | -59.91 |
| 2018-11-12 | -60.13 |
| 2018-11-09 | -59.70 |
| 2018-11-08 | -58.41 |
| 2018-11-07 | -59.06 |
| 2018-11-06 | -59.48 |
| 2018-11-05 | -59.27 |
| 2018-11-02 | -58.84 |
| 2018-11-01 | -59.70 |
| 2018-10-31 | -61.41 |
| 2018-10-30 | -61.41 |
| 2018-10-29 | -61.84 |
| 2018-10-26 | -60.98 |
| 2018-10-25 | -60.98 |
| 2018-10-24 | -60.98 |
| 2018-10-23 | -60.77 |
| 2018-10-22 | -59.27 |
| 2018-10-19 | -61.41 |
| 2018-10-18 | -59.91 |
| 2018-10-16 | -59.91 |
| 2018-10-15 | -59.06 |
| 2018-10-12 | -57.55 |
| 2018-10-11 | -58.63 |
| 2018-10-10 | -55.84 |
| 2018-10-09 | -53.27 |
| 2018-10-08 | -53.05 |
| 2018-10-05 | -52.62 |
| 2018-10-04 | -50.69 |
| 2018-10-03 | -50.05 |
| 2018-10-02 | -49.41 |
| 2018-09-28 | -48.12 |
| 2018-09-27 | -48.55 |
| 2018-09-26 | -48.12 |
| 2018-09-24 | -47.26 |
| 2018-09-21 | -44.48 |
| 2018-09-20 | -46.19 |
| 2018-09-19 | -46.19 |
| 2018-09-18 | -47.91 |
| 2018-09-17 | -48.34 |
| 2018-09-14 | -47.26 |
| 2018-09-13 | -46.84 |
| 2018-09-12 | -48.98 |
| 2018-09-11 | -47.48 |
| 2018-09-10 | -45.98 |
| 2018-09-07 | -42.55 |
| 2018-09-06 | -46.62 |
| 2018-09-05 | -45.76 |
| 2018-09-04 | -43.41 |
| 2018-09-03 | -43.83 |
| 2018-08-31 | -43.83 |
| 2018-08-30 | -43.83 |
| 2018-08-29 | -42.55 |
| 2018-08-28 | -42.76 |
| 2018-08-27 | -41.69 |
| 2018-08-24 | -41.91 |
| 2018-08-23 | -40.40 |
| 2018-08-22 | -40.19 |
| 2018-08-21 | -40.19 |
| 2018-08-20 | -41.26 |
| 2018-08-17 | -43.19 |
| 2018-08-16 | -41.91 |
| 2018-08-15 | -42.33 |
| 2018-08-14 | -40.83 |
| 2018-08-13 | -39.76 |
| 2018-08-10 | -38.26 |
| 2018-08-09 | -39.76 |
| 2018-08-08 | -42.55 |
| 2018-08-07 | -42.98 |
| 2018-08-06 | -44.05 |
| 2018-08-03 | -41.48 |
| 2018-08-02 | -41.69 |
| 2018-08-01 | -40.19 |
| 2018-07-31 | -38.90 |
| 2018-07-30 | -38.48 |
| 2018-07-27 | -36.76 |
| 2018-07-26 | -36.76 |
| 2018-07-25 | -38.05 |
| 2018-07-24 | -37.62 |
| 2018-07-23 | -39.98 |
| 2018-07-20 | -39.98 |
| 2018-07-19 | -40.40 |
| 2018-07-18 | -38.90 |
| 2018-07-17 | -37.83 |
| 2018-07-16 | -37.19 |
| 2018-07-13 | -37.62 |
| 2018-07-12 | -36.97 |
| 2018-07-11 | -38.05 |
| 2018-07-10 | -37.19 |
| 2018-07-09 | -35.90 |
| 2018-07-06 | -38.48 |
| 2018-07-05 | -37.19 |
| 2018-07-04 | -37.62 |
| 2018-07-03 | -37.19 |
| 2018-06-29 | -37.62 |
| 2018-06-28 | -37.83 |
| 2018-06-27 | -36.55 |
| 2018-06-26 | -35.69 |
| 2018-06-25 | -34.19 |
| 2018-06-22 | -30.76 |
| 2018-06-21 | -31.40 |
| 2018-06-20 | -31.40 |
| 2018-06-19 | -30.97 |
| 2018-06-15 | -29.47 |
| 2018-06-14 | -26.69 |
| 2018-06-13 | -23.68 |
| 2018-06-12 | -23.47 |
| 2018-06-11 | -22.83 |
| 2018-06-08 | -21.54 |
| 2018-06-07 | -20.25 |
| 2018-06-06 | -21.11 |
| 2018-06-05 | -19.83 |
| 2018-06-04 | -19.40 |
| 2018-06-01 | -20.25 |
| 2018-05-31 | -19.83 |
| 2018-05-30 | -24.97 |
| 2018-05-29 | -22.61 |
| 2018-05-28 | -22.40 |
| 2018-05-25 | -23.04 |
| 2018-05-24 | -22.18 |
| 2018-05-23 | -21.36 |
| 2018-05-21 | -20.54 |
| 2018-05-18 | -19.71 |
| 2018-05-17 | -20.74 |
| 2018-05-16 | -20.54 |
| 2018-05-15 | -22.18 |
| 2018-05-14 | -21.77 |
| 2018-05-11 | -22.80 |
| 2018-05-10 | -23.62 |
| 2018-05-09 | -24.24 |
| 2018-05-08 | -23.62 |
| 2018-05-07 | -25.07 |
| 2018-05-04 | -24.45 |
| 2018-05-03 | -23.21 |
| 2018-05-02 | -23.62 |
| 2018-04-30 | -24.65 |
| 2018-04-27 | -25.27 |
| 2018-04-26 | -25.07 |
| 2018-04-25 | -25.27 |
| 2018-04-24 | -25.48 |
| 2018-04-23 | -26.92 |
| 2018-04-20 | -22.60 |
| 2018-04-19 | -20.95 |
| 2018-04-18 | -20.95 |
| 2018-04-17 | -24.24 |
| 2018-04-16 | -23.62 |
| 2018-04-13 | -22.80 |
| 2018-04-12 | -22.80 |
| 2018-04-11 | -20.95 |
| 2018-04-10 | -16.21 |
| 2018-04-09 | -17.45 |
| 2018-04-06 | -22.80 |
| 2018-04-04 | -23.01 |
| 2018-04-03 | -20.95 |
| 2018-03-29 | -22.60 |
| 2018-03-28 | -22.60 |
| 2018-03-27 | -19.71 |
| 2018-03-26 | -23.42 |
| 2018-03-23 | -23.62 |
| 2018-03-22 | -19.30 |
| 2018-03-21 | -19.30 |
| 2018-03-20 | -19.51 |
| 2018-03-19 | -17.86 |
| 2018-03-16 | -15.80 |
| 2018-03-15 | -17.24 |
| 2018-03-14 | -21.15 |
| 2018-03-13 | -20.54 |
| 2018-03-12 | -20.54 |
| 2018-03-09 | -20.95 |
| 2018-03-08 | -21.77 |
| 2018-03-07 | -23.21 |
| 2018-03-06 | -22.39 |
| 2018-03-05 | -25.27 |
| 2018-03-02 | -22.39 |
| 2018-03-01 | -21.15 |
| 2018-02-28 | -21.15 |
| 2018-02-27 | -21.36 |
| 2018-02-26 | -20.12 |
| 2018-02-23 | -18.48 |
| 2018-02-22 | -19.51 |
| 2018-02-21 | -16.62 |
| 2018-02-20 | -17.65 |
| 2018-02-15 | -18.27 |
| 2018-02-14 | -20.95 |
| 2018-02-13 | -23.01 |
| 2018-02-12 | -27.33 |
| 2018-02-09 | -27.12 |
| 2018-02-08 | -20.95 |
| 2018-02-07 | -22.39 |
| 2018-02-06 | -20.95 |
| 2018-02-05 | -13.13 |
| 2018-02-02 | -10.65 |
| 2018-02-01 | -11.48 |
| 2018-01-31 | -8.60 |
| 2018-01-30 | -6.54 |
| 2018-01-29 | -3.86 |
| 2018-01-26 | -4.89 |
| 2018-01-25 | -11.07 |
| 2018-01-24 | -8.60 |
| 2018-01-23 | -13.54 |
| 2018-01-22 | -13.33 |
| 2018-01-19 | -17.86 |
| 2018-01-18 | -21.77 |
| 2018-01-17 | -19.30 |
| 2018-01-16 | -18.48 |
| 2018-01-15 | -22.80 |
| 2018-01-12 | -25.89 |
| 2018-01-11 | -26.71 |
| 2018-01-10 | -24.65 |
| 2018-01-09 | -26.71 |
| 2018-01-08 | -25.89 |
| 2018-01-05 | -28.98 |
| 2018-01-04 | -28.98 |
| 2018-01-03 | -29.59 |
| 2018-01-02 | -31.86 |
| 2017-12-29 | -35.98 |
| 2017-12-28 | -35.36 |
| 2017-12-27 | -36.80 |
| 2017-12-22 | -38.45 |
| 2017-12-21 | -37.83 |
| 2017-12-20 | -40.09 |
| 2017-12-19 | -38.45 |
| 2017-12-18 | -38.03 |
| 2017-12-15 | -39.06 |
| 2017-12-14 | -37.01 |
| 2017-12-13 | -37.01 |
| 2017-12-12 | -36.80 |
| 2017-12-11 | -36.80 |
| 2017-12-08 | -36.39 |
| 2017-12-07 | -38.45 |
| 2017-12-06 | -35.56 |
| 2017-12-05 | -33.51 |
| 2017-12-04 | -33.92 |
| 2017-12-01 | -33.71 |
| 2017-11-30 | -34.12 |
| 2017-11-29 | -32.89 |
| 2017-11-28 | -34.33 |
| 2017-11-27 | -34.12 |
| 2017-11-24 | -31.04 |
| 2017-11-23 | -31.86 |
| 2017-11-22 | -29.18 |
| 2017-11-21 | -30.83 |
| 2017-11-20 | -31.86 |
| 2017-11-17 | -30.42 |
| 2017-11-16 | -27.74 |
| 2017-11-15 | -27.33 |
| 2017-11-14 | -27.74 |
| 2017-11-13 | -28.36 |
| 2017-11-10 | -30.42 |
| 2017-11-09 | -28.98 |
| 2017-11-08 | -28.15 |
| 2017-11-07 | -26.30 |
| 2017-11-06 | -26.92 |
| 2017-11-03 | -25.07 |
| 2017-11-02 | -20.33 |
| 2017-11-01 | -21.57 |
| 2017-10-31 | -23.01 |
| 2017-10-30 | -28.15 |
| 2017-10-27 | -28.15 |
| 2017-10-26 | -29.39 |
| 2017-10-25 | -32.68 |
| 2017-10-24 | -34.95 |
| 2017-10-23 | -34.74 |
| 2017-10-20 | -35.15 |
| 2017-10-19 | -36.59 |
| 2017-10-18 | -34.54 |
| 2017-10-17 | -37.01 |
| 2017-10-16 | -34.95 |
| 2017-10-13 | -33.30 |
| 2017-10-12 | -34.54 |
| 2017-10-11 | -34.95 |
| 2017-10-10 | -27.95 |
| 2017-10-09 | -29.59 |
| 2017-10-06 | -32.89 |
| 2017-10-04 | -34.12 |
| 2017-10-03 | -37.42 |
| 2017-09-29 | -39.06 |
| 2017-09-28 | -39.68 |
| 2017-09-27 | -36.80 |
| 2017-09-26 | -40.92 |
| 2017-09-25 | -40.92 |
| 2017-09-22 | -30.62 |
| 2017-09-21 | -27.74 |
| 2017-09-20 | -32.27 |
| 2017-09-19 | -33.30 |
| 2017-09-18 | -31.24 |
| 2017-09-15 | -35.77 |
| 2017-09-14 | -36.59 |
| 2017-09-13 | -39.89 |
| 2017-09-12 | -39.89 |
| 2017-09-11 | -39.89 |
| 2017-09-08 | -40.30 |
| 2017-09-07 | -39.89 |
| 2017-09-06 | -44.00 |
| 2017-09-05 | -44.00 |
| 2017-09-04 | -44.83 |
| 2017-09-01 | -44.00 |
| 2017-08-31 | -43.39 |
| 2017-08-30 | -44.00 |
| 2017-08-29 | -44.83 |
| 2017-08-28 | -43.39 |
| 2017-08-25 | -44.21 |
| 2017-08-24 | -44.42 |
| 2017-08-22 | -44.21 |
| 2017-08-21 | -45.24 |
| 2017-08-18 | -45.65 |
| 2017-08-17 | -44.62 |
| 2017-08-16 | -44.00 |
| 2017-08-15 | -44.21 |
| 2017-08-14 | -44.62 |
| 2017-08-11 | -46.48 |
| 2017-08-10 | -43.39 |
| 2017-08-09 | -41.74 |
| 2017-08-08 | -41.95 |
| 2017-08-07 | -42.15 |
| 2017-08-04 | -42.77 |
| 2017-08-03 | -41.74 |
| 2017-08-02 | -41.33 |
| 2017-08-01 | -41.74 |
| 2017-07-31 | -40.30 |
| 2017-07-28 | -40.30 |
| 2017-07-27 | -39.06 |
| 2017-07-26 | -41.53 |
| 2017-07-25 | -41.33 |
| 2017-07-24 | -39.89 |
| 2017-07-21 | -38.24 |
| 2017-07-20 | -38.03 |
| 2017-07-19 | -39.27 |
| 2017-07-18 | -39.06 |
| 2017-07-17 | -39.89 |
| 2017-07-14 | -41.95 |
| 2017-07-13 | -41.12 |
| 2017-07-12 | -41.53 |
| 2017-07-11 | -41.12 |
| 2017-07-10 | -41.74 |
| 2017-07-07 | -41.33 |
| 2017-07-06 | -40.51 |
| 2017-07-05 | -41.53 |
| 2017-07-04 | -41.53 |
| 2017-07-03 | -41.74 |
| 2017-06-30 | -44.83 |
| 2017-06-29 | -44.42 |
| 2017-06-28 | -45.45 |
| 2017-06-27 | -44.42 |
| 2017-06-26 | -43.59 |
| 2017-06-23 | -45.45 |
| 2017-06-22 | -45.45 |
| 2017-06-21 | -44.42 |
| 2017-06-20 | -44.00 |
| 2017-06-19 | -44.21 |
| 2017-06-16 | -44.00 |
| 2017-06-15 | -43.61 |
| 2017-06-14 | -42.22 |
| 2017-06-13 | -41.62 |
| 2017-06-12 | -42.42 |
| 2017-06-09 | -43.41 |
| 2017-06-08 | -42.22 |
| 2017-06-07 | -41.42 |
| 2017-06-06 | -41.23 |
| 2017-06-05 | -42.81 |
| 2017-06-02 | -44.00 |
| 2017-06-01 | -44.60 |
| 2017-05-31 | -42.42 |
| 2017-05-29 | -41.82 |
| 2017-05-26 | -42.61 |
| 2017-05-25 | -40.83 |
| 2017-05-24 | -41.62 |
| 2017-05-23 | -43.01 |
| 2017-05-22 | -42.02 |
| 2017-05-19 | -44.20 |
| 2017-05-18 | -45.59 |
| 2017-05-17 | -46.98 |
| 2017-05-16 | -47.58 |
| 2017-05-15 | -46.78 |
| 2017-05-12 | -45.00 |
| 2017-05-11 | -47.38 |
| 2017-05-10 | -47.78 |
| 2017-05-09 | -48.17 |
| 2017-05-08 | -51.35 |
| 2017-05-05 | -51.15 |
| 2017-05-04 | -51.75 |
| 2017-05-02 | -50.16 |
| 2017-04-28 | -50.16 |
| 2017-04-27 | -49.96 |
| 2017-04-26 | -49.96 |
| 2017-04-25 | -49.37 |
| 2017-04-24 | -51.15 |
| 2017-04-21 | -49.76 |
| 2017-04-20 | -49.96 |
| 2017-04-19 | -49.17 |
| 2017-04-18 | -50.76 |
| 2017-04-13 | -46.59 |
| 2017-04-12 | -47.78 |
| 2017-04-11 | -47.78 |
| 2017-04-10 | -45.39 |
| 2017-04-07 | -44.20 |
| 2017-04-06 | -47.38 |
| 2017-04-05 | -54.13 |
| 2017-04-03 | -58.10 |
| 2017-03-31 | -58.50 |
| 2017-03-30 | -58.50 |
| 2017-03-29 | -57.71 |
| 2017-03-28 | -57.51 |
| 2017-03-27 | -59.69 |
| 2017-03-24 | -56.51 |
| 2017-03-23 | -55.92 |
| 2017-03-22 | -56.71 |
| 2017-03-21 | -56.51 |
| 2017-03-20 | -57.51 |
| 2017-03-17 | -56.32 |
| 2017-03-16 | -55.72 |
| 2017-03-15 | -55.92 |
| 2017-03-14 | -56.71 |
| 2017-03-13 | -56.32 |
| 2017-03-10 | -57.90 |
| 2017-03-09 | -57.71 |
| 2017-03-08 | -57.11 |
| 2017-03-07 | -58.10 |
| 2017-03-06 | -56.91 |
| 2017-03-03 | -57.71 |
| 2017-03-02 | -58.90 |
| 2017-03-01 | -56.32 |
| 2017-02-28 | -55.92 |
| 2017-02-27 | -55.92 |
| 2017-02-24 | -58.10 |
| 2017-02-23 | -58.30 |
| 2017-02-22 | -57.11 |
| 2017-02-21 | -62.27 |
| 2017-02-20 | -62.07 |
| 2017-02-17 | -63.07 |
| 2017-02-16 | -62.47 |
| 2017-02-15 | -61.48 |
| 2017-02-14 | -61.68 |
| 2017-02-13 | -62.27 |
| 2017-02-10 | -62.27 |
| 2017-02-09 | -61.88 |
| 2017-02-08 | -63.27 |
| 2017-02-07 | -66.44 |
| 2017-02-06 | -67.04 |
| 2017-02-03 | -67.04 |
| 2017-02-02 | -66.24 |
| 2017-02-01 | -65.65 |
| 2017-01-27 | -65.65 |
| 2017-01-26 | -65.45 |
| 2017-01-25 | -65.25 |
| 2017-01-24 | -64.85 |
| 2017-01-23 | -64.85 |
| 2017-01-20 | -65.25 |
| 2017-01-19 | -64.85 |
| 2017-01-18 | -64.85 |
| 2017-01-17 | -65.45 |
| 2017-01-16 | -65.25 |
| 2017-01-13 | -64.66 |
| 2017-01-12 | -64.46 |
| 2017-01-11 | -64.85 |
| 2017-01-10 | -64.06 |
| 2017-01-09 | -64.06 |
| 2017-01-06 | -63.46 |
| 2017-01-05 | -63.07 |
| 2017-01-04 | -63.07 |
| 2017-01-03 | -62.47 |
| 2016-12-30 | -61.68 |
| 2016-12-29 | -61.08 |
| 2016-12-28 | -61.28 |
| 2016-12-23 | -61.88 |
| 2016-12-22 | -62.27 |
| 2016-12-21 | -62.47 |
| 2016-12-20 | -62.67 |
| 2016-12-19 | -63.07 |
| 2016-12-16 | -61.88 |
| 2016-12-15 | -62.67 |
| 2016-12-14 | -61.28 |
| 2016-12-13 | -61.08 |
| 2016-12-12 | -60.68 |
| 2016-12-09 | -60.29 |
| 2016-12-08 | -59.69 |
| 2016-12-07 | -59.29 |
| 2016-12-06 | -58.70 |
| 2016-12-05 | -58.90 |
| 2016-12-02 | -58.50 |
| 2016-12-01 | -59.10 |
| 2016-11-30 | -58.70 |
| 2016-11-29 | -59.29 |
| 2016-11-28 | -58.50 |
| 2016-11-25 | -59.69 |
| 2016-11-24 | -59.29 |
| 2016-11-23 | -60.68 |
| 2016-11-22 | -60.88 |
| 2016-11-21 | -61.08 |
| 2016-11-18 | -61.08 |
| 2016-11-17 | -60.68 |
| 2016-11-16 | -60.68 |
| 2016-11-15 | -60.49 |
| 2016-11-14 | -60.49 |
| 2016-11-11 | -60.29 |
| 2016-11-10 | -60.29 |
| 2016-11-09 | -60.88 |
| 2016-11-08 | -59.49 |
| 2016-11-07 | -59.49 |
| 2016-11-04 | -60.88 |
| 2016-11-03 | -60.49 |
| 2016-11-02 | -60.68 |
| 2016-11-01 | -60.88 |
| 2016-10-31 | -60.49 |
| 2016-10-28 | -60.29 |
| 2016-10-27 | -60.09 |
| 2016-10-26 | -60.29 |
| 2016-10-25 | -59.29 |
| 2016-10-24 | -59.29 |
| 2016-10-20 | -58.90 |
| 2016-10-19 | -58.90 |
| 2016-10-18 | -58.30 |
| 2016-10-17 | -58.90 |
| 2016-10-14 | -57.11 |
| 2016-10-13 | -56.12 |
| 2016-10-12 | -56.12 |
| 2016-10-11 | -55.92 |
| 2016-10-07 | -55.52 |
| 2016-10-06 | -55.32 |
| 2016-10-05 | -55.12 |
| 2016-10-04 | -54.93 |
| 2016-10-03 | -54.73 |
| 2016-09-30 | -55.32 |
| 2016-09-29 | -54.53 |
| 2016-09-28 | -54.53 |
| 2016-09-27 | -54.93 |
| 2016-09-26 | -54.13 |
| 2016-09-23 | -53.34 |
| 2016-09-22 | -52.94 |
| 2016-09-21 | -52.34 |
| 2016-09-20 | -53.14 |
| 2016-09-19 | -54.93 |
| 2016-09-15 | -54.93 |
| 2016-09-14 | -56.51 |
| 2016-09-13 | -55.52 |
| 2016-09-12 | -54.73 |
| 2016-09-09 | -53.34 |
| 2016-09-08 | -53.93 |
| 2016-09-07 | -53.93 |
| 2016-09-06 | -54.93 |
| 2016-09-05 | -55.72 |
| 2016-09-02 | -56.51 |
| 2016-09-01 | -55.52 |
| 2016-08-31 | -54.93 |
| 2016-08-30 | -54.53 |
| 2016-08-29 | -53.73 |
| 2016-08-26 | -53.54 |
| 2016-08-25 | -53.73 |
| 2016-08-24 | -52.94 |
| 2016-08-23 | -51.75 |
| 2016-08-22 | -50.95 |
| 2016-08-19 | -50.95 |
| 2016-08-18 | -50.36 |
| 2016-08-17 | -50.36 |
| 2016-08-16 | -50.36 |
| 2016-08-15 | -51.15 |
| 2016-08-12 | -51.95 |
| 2016-08-11 | -53.14 |
| 2016-08-10 | -52.34 |
| 2016-08-09 | -52.74 |
| 2016-08-08 | -53.54 |
| 2016-08-05 | -53.73 |
| 2016-08-04 | -54.13 |
| 2016-08-03 | -53.93 |
| 2016-08-01 | -53.54 |
| 2016-07-29 | -53.93 |
| 2016-07-28 | -53.73 |
| 2016-07-27 | -51.55 |
| 2016-07-26 | -49.96 |
| 2016-07-25 | -49.96 |
| 2016-07-22 | -49.76 |
| 2016-07-21 | -50.36 |
| 2016-07-20 | -48.37 |
| 2016-07-19 | -48.37 |
| 2016-07-18 | -48.17 |
| 2016-07-15 | -47.58 |
| 2016-07-14 | -47.58 |
| 2016-07-13 | -47.38 |
| 2016-07-12 | -46.39 |
| 2016-07-11 | -47.18 |
| 2016-07-08 | -47.38 |
| 2016-07-07 | -47.38 |
| 2016-07-06 | -45.79 |
| 2016-07-05 | -45.39 |
| 2016-07-04 | -45.79 |
| 2016-06-30 | -46.78 |
| 2016-06-29 | -47.78 |
| 2016-06-28 | -48.77 |
| 2016-06-27 | -48.17 |
| 2016-06-24 | -48.97 |
| 2016-06-23 | -46.59 |
| 2016-06-22 | -47.18 |
| 2016-06-21 | -46.98 |
| 2016-06-20 | -46.19 |
| 2016-06-17 | -47.38 |
| 2016-06-16 | -47.98 |
| 2016-06-15 | -47.58 |
| 2016-06-14 | -47.18 |
| 2016-06-13 | -47.18 |
| 2016-06-10 | -45.59 |
| 2016-06-08 | -45.00 |
| 2016-06-07 | -45.99 |
| 2016-06-06 | -47.98 |
| 2016-06-03 | -47.98 |
| 2016-06-02 | -48.37 |
| 2016-06-01 | -47.78 |
| 2016-05-31 | -49.76 |
| 2016-05-30 | -51.35 |
| 2016-05-27 | -52.54 |
| 2016-05-26 | -52.74 |
| 2016-05-25 | -52.74 |
| 2016-05-24 | -53.14 |
| 2016-05-23 | -52.74 |
| 2016-05-20 | -52.54 |
| 2016-05-19 | -52.54 |
| 2016-05-18 | -52.34 |
| 2016-05-17 | -50.76 |
| 2016-05-16 | -50.56 |
| 2016-05-13 | -49.17 |
| 2016-05-12 | -47.78 |
| 2016-05-11 | -47.98 |
| 2016-05-10 | -47.98 |
| 2016-05-09 | -47.98 |
| 2016-05-06 | -47.58 |
| 2016-05-05 | -46.59 |
| 2016-05-04 | -46.39 |
| 2016-05-03 | -46.98 |
| 2016-04-29 | -45.39 |
| 2016-04-28 | -44.00 |
| 2016-04-27 | -39.84 |
| 2016-04-26 | -33.48 |
| 2016-04-25 | -35.86 |
| 2016-04-22 | -37.65 |
| 2016-04-21 | -41.23 |
| 2016-04-20 | -42.42 |
| 2016-04-19 | -41.42 |
| 2016-04-18 | -43.21 |
| 2016-04-15 | -41.42 |
| 2016-04-14 | -41.42 |
| 2016-04-13 | -40.23 |
| 2016-04-12 | -40.63 |
| 2016-04-11 | -40.23 |
| 2016-04-08 | -47.18 |
| 2016-04-07 | -48.37 |
| 2016-04-06 | -47.98 |
| 2016-04-05 | -52.54 |
| 2016-04-01 | -52.54 |
| 2016-03-31 | -51.95 |
| 2016-03-30 | -54.93 |
| 2016-03-29 | -55.32 |
| 2016-03-24 | -53.54 |
| 2016-03-23 | -52.94 |
| 2016-03-22 | -52.54 |
| 2016-03-21 | -49.56 |
| 2016-03-18 | -50.16 |
| 2016-03-17 | -50.76 |
| 2016-03-16 | -51.75 |
| 2016-03-15 | -50.36 |
| 2016-03-14 | -49.56 |
| 2016-03-11 | -51.15 |
| 2016-03-10 | -53.34 |
| 2016-03-09 | -53.93 |
| 2016-03-08 | -52.74 |
| 2016-03-07 | -51.95 |
| 2016-03-04 | -53.54 |
| 2016-03-03 | -54.33 |
| 2016-03-02 | -54.33 |
| 2016-03-01 | -57.51 |
| 2016-02-29 | -58.10 |
| 2016-02-26 | -58.50 |
| 2016-02-25 | -57.90 |
| 2016-02-24 | -56.91 |
| 2016-02-23 | -55.52 |
| 2016-02-22 | -55.52 |
| 2016-02-19 | -55.72 |
| 2016-02-18 | -56.32 |
| 2016-02-17 | -56.51 |
| 2016-02-16 | -56.91 |
| 2016-02-15 | -57.51 |
| 2016-02-12 | -59.29 |
| 2016-02-11 | -58.90 |
| 2016-02-05 | -56.71 |
| 2016-02-04 | -56.12 |
| 2016-02-03 | -56.91 |
| 2016-02-02 | -55.92 |
| 2016-02-01 | -55.32 |
| 2016-01-29 | -56.71 |
| 2016-01-28 | -57.31 |
| 2016-01-27 | -57.11 |
| 2016-01-26 | -57.11 |
| 2016-01-25 | -55.52 |
| 2016-01-22 | -55.52 |
| 2016-01-21 | -53.93 |
| 2016-01-20 | -51.95 |
| 2016-01-19 | -50.95 |
| 2016-01-18 | -53.14 |
| 2016-01-15 | -55.52 |
| 2016-01-14 | -52.54 |
| 2016-01-13 | -52.54 |
| 2016-01-12 | -50.95 |
| 2016-01-11 | -49.76 |
| 2016-01-08 | -46.98 |
| 2016-01-07 | -45.79 |
| 2016-01-06 | -43.01 |
| 2016-01-05 | -43.21 |
| 2016-01-04 | -44.00 |
| 2015-12-31 | -40.03 |
| 2015-12-30 | -40.03 |
| 2015-12-29 | -37.45 |
| 2015-12-28 | -37.06 |
| 2015-12-24 | -36.46 |
| 2015-12-23 | -37.65 |
| 2015-12-22 | -39.64 |
| 2015-12-21 | -40.23 |
| 2015-12-18 | -42.61 |
| 2015-12-17 | -40.43 |
| 2015-12-16 | -40.23 |
| 2015-12-15 | -38.45 |
| 2015-12-14 | -38.45 |
| 2015-12-11 | -38.45 |
| 2015-12-10 | -38.25 |
| 2015-12-09 | -35.86 |
| 2015-12-08 | -35.67 |
| 2015-12-07 | -35.27 |
| 2015-12-04 | -35.07 |
| 2015-12-03 | -33.88 |
| 2015-12-02 | -32.49 |
| 2015-12-01 | -35.47 |
| 2015-11-30 | -36.46 |
| 2015-11-27 | -36.46 |
| 2015-11-26 | -33.28 |
| 2015-11-25 | -32.29 |
| 2015-11-24 | -36.26 |
| 2015-11-23 | -36.26 |
| 2015-11-20 | -34.47 |
| 2015-11-19 | -35.67 |
| 2015-11-18 | -35.86 |
| 2015-11-17 | -38.25 |
| 2015-11-16 | -37.85 |
| 2015-11-13 | -37.06 |
| 2015-11-12 | -36.06 |
| 2015-11-11 | -37.06 |
| 2015-11-10 | -36.26 |
| 2015-11-09 | -33.28 |
| 2015-11-06 | -31.10 |
| 2015-11-05 | -31.89 |
| 2015-11-04 | -31.30 |
| 2015-11-03 | -35.27 |
| 2015-11-02 | -36.06 |
| 2015-10-30 | -34.67 |
| 2015-10-29 | -32.49 |
| 2015-10-28 | -34.08 |
| 2015-10-27 | -34.87 |
| 2015-10-26 | -33.88 |
| 2015-10-23 | -33.28 |
| 2015-10-22 | -31.30 |
| 2015-10-20 | -29.11 |
| 2015-10-19 | -28.52 |
| 2015-10-16 | -27.33 |
| 2015-10-15 | -27.33 |
| 2015-10-14 | -27.33 |
| 2015-10-13 | -23.95 |
| 2015-10-12 | -21.96 |
| 2015-10-09 | -24.55 |
| 2015-10-08 | -25.34 |
| 2015-10-07 | -24.55 |
| 2015-10-06 | -27.33 |
| 2015-10-05 | -22.36 |
| 2015-10-02 | -22.56 |
| 2015-09-30 | -25.54 |
| 2015-09-29 | -27.92 |
| 2015-09-25 | -23.75 |
| 2015-09-24 | -24.35 |
| 2015-09-23 | -24.55 |
| 2015-09-22 | -21.37 |
| 2015-09-21 | -21.57 |
| 2015-09-18 | -22.96 |
| 2015-09-17 | -23.75 |
| 2015-09-16 | -28.12 |
| 2015-09-15 | -28.91 |
| 2015-09-14 | -29.71 |
| 2015-09-11 | -29.91 |
| 2015-09-10 | -32.09 |
| 2015-09-09 | -31.89 |
| 2015-09-08 | -34.28 |
| 2015-09-07 | -36.86 |
| 2015-09-04 | -38.25 |
| 2015-09-02 | -35.86 |
| 2015-09-01 | -33.88 |
| 2015-08-31 | -32.29 |
| 2015-08-28 | -27.72 |
| 2015-08-27 | -29.11 |
| 2015-08-26 | -34.28 |
| 2015-08-25 | -30.70 |
| 2015-08-24 | -36.46 |
| 2015-08-21 | -34.08 |
| 2015-08-20 | -28.52 |
| 2015-08-19 | -23.35 |
| 2015-08-18 | -22.56 |
| 2015-08-17 | -20.38 |
| 2015-08-14 | -19.18 |
| 2015-08-13 | -19.98 |
| 2015-08-12 | -20.57 |
| 2015-08-11 | -12.04 |
| 2015-08-10 | -10.84 |
| 2015-08-07 | -14.02 |
| 2015-08-06 | -14.82 |
| 2015-08-05 | -13.23 |
| 2015-08-04 | -18.19 |
| 2015-08-03 | -19.38 |
| 2015-07-31 | -11.44 |
| 2015-07-30 | -14.02 |
| 2015-07-29 | -10.25 |
| 2015-07-28 | -12.23 |
| 2015-07-27 | -4.09 |
| 2015-07-24 | 6.23 |
| 2015-07-23 | 9.41 |
| 2015-07-22 | 7.82 |
| 2015-07-21 | 12.39 |
| 2015-07-20 | 6.23 |
| 2015-07-17 | 3.25 |
| 2015-07-16 | 3.05 |
| 2015-07-15 | -3.10 |
| 2015-07-14 | 0.67 |
| 2015-07-13 | 6.83 |
| 2015-07-10 | -3.70 |
| 2015-07-09 | -10.45 |
| 2015-07-08 | -34.87 |
| 2015-07-07 | -17.60 |
| 2015-07-06 | -10.45 |
| 2015-07-03 | -0.52 |
| 2015-07-02 | 11.20 |
| 2015-06-30 | 19.34 |
| 2015-06-29 | 13.78 |
| 2015-06-26 | 23.31 |
| 2015-06-25 | 29.07 |
| 2015-06-24 | 31.25 |
| 2015-06-23 | 33.24 |
| 2015-06-22 | 28.07 |
| 2015-06-19 | 27.68 |
| 2015-06-18 | 29.27 |
| 2015-06-17 | 29.27 |
| 2015-06-16 | 28.87 |
| 2015-06-15 | 33.24 |
| 2015-06-12 | 38.99 |
| 2015-06-11 | 35.62 |
| 2015-06-10 | 32.84 |
| 2015-06-09 | 22.51 |
| 2015-06-08 | 36.02 |
| 2015-06-05 | 42.37 |
| 2015-06-04 | 46.94 |
| 2015-06-03 | 47.53 |
| 2015-06-02 | 53.29 |
| 2015-06-01 | 57.66 |
| 2015-05-29 | 58.85 |
| 2015-05-28 | 56.07 |
| 2015-05-27 | 54.48 |
| 2015-05-26 | 54.68 |
| 2015-05-22 | 51.31 |
| 2015-05-21 | 50.31 |
| 2015-05-20 | 54.28 |
| 2015-05-19 | 52.50 |
| 2015-05-18 | 54.48 |
| 2015-05-15 | 57.46 |
| 2015-05-14 | 57.46 |
| 2015-05-13 | 54.48 |
| 2015-05-12 | 51.31 |
| 2015-05-11 | 55.48 |
| 2015-05-08 | 49.12 |
| 2015-05-07 | 41.77 |
| 2015-05-06 | 41.58 |
| 2015-05-05 | 48.72 |
| 2015-05-04 | 61.83 |
| 2015-04-30 | 57.46 |
| 2015-04-29 | 45.55 |
| 2015-04-28 | 38.80 |
| 2015-04-27 | 44.55 |
| 2015-04-24 | 42.37 |
| 2015-04-23 | 31.85 |
| 2015-04-22 | 30.85 |
| 2015-04-21 | 15.56 |
| 2015-04-20 | 17.35 |
| 2015-04-17 | 24.10 |
| 2015-04-16 | 22.91 |
| 2015-04-15 | 11.20 |
| 2015-04-14 | 16.95 |
| 2015-04-13 | 17.15 |
| 2015-04-10 | 1.47 |
| 2015-04-09 | -4.09 |
| 2015-04-08 | -9.26 |
| 2015-04-02 | -10.25 |
| 2015-04-01 | -10.45 |
| 2015-03-31 | -8.66 |
| 2015-03-30 | -8.86 |
| 2015-03-27 | -6.67 |
| 2015-03-26 | -5.48 |
| 2015-03-25 | -5.28 |
| 2015-03-24 | -4.89 |
| 2015-03-23 | -2.11 |
| 2015-03-20 | -3.30 |
| 2015-03-19 | -4.89 |
| 2015-03-18 | -1.91 |
| 2015-03-17 | -4.09 |
| 2015-03-16 | -6.28 |
| 2015-03-13 | -4.49 |
| 2015-03-12 | -4.69 |
| 2015-03-11 | -3.30 |
| 2015-03-10 | -1.12 |
| 2015-03-09 | -1.12 |
| 2015-03-06 | -0.12 |
| 2015-03-05 | 0.27 |
| 2015-03-04 | 0.08 |
| 2015-03-03 | 1.07 |
| 2015-03-02 | 1.27 |
| 2015-02-27 | -0.72 |
| 2015-02-26 | -2.70 |
| 2015-02-25 | -2.70 |
| 2015-02-24 | -4.89 |
| 2015-02-23 | -5.88 |
| 2015-02-18 | -6.67 |
| 2015-02-17 | -9.65 |
| 2015-02-16 | -11.04 |
| 2015-02-13 | -12.83 |
| 2015-02-12 | -22.96 |
| 2015-02-11 | -26.73 |
| 2015-02-10 | -30.30 |
| 2015-02-09 | -30.50 |
| 2015-02-06 | -31.10 |
| 2015-02-05 | -32.49 |
| 2015-02-04 | -30.90 |
| 2015-02-03 | -33.88 |
| 2015-02-02 | -38.05 |
| 2015-01-30 | -39.84 |
| 2015-01-29 | -40.23 |
| 2015-01-28 | -41.03 |
| 2015-01-27 | -38.64 |
| 2015-01-26 | -39.04 |
| 2015-01-23 | -38.64 |
| 2015-01-22 | -38.45 |
| 2015-01-21 | -38.64 |
| 2015-01-20 | -38.84 |
| 2015-01-19 | -39.04 |
| 2015-01-16 | -37.65 |
| 2015-01-15 | -37.25 |
| 2015-01-14 | -37.65 |
| 2015-01-13 | -38.45 |
| 2015-01-12 | -39.24 |
| 2015-01-09 | -38.05 |
| 2015-01-08 | -37.65 |
| 2015-01-07 | -39.44 |
| 2015-01-06 | -38.25 |
| 2015-01-05 | -37.65 |
| 2015-01-02 | -38.05 |
| 2014-12-31 | -38.84 |
| 2014-12-30 | -42.42 |
| 2014-12-29 | -45.39 |
| 2014-12-24 | -47.38 |
| 2014-12-23 | -47.78 |
| 2014-12-22 | -47.18 |
| 2014-12-19 | -46.98 |
| 2014-12-18 | -47.58 |
| 2014-12-17 | -47.38 |
| 2014-12-16 | -45.20 |
| 2014-12-15 | -46.19 |
| 2014-12-12 | -44.00 |
| 2014-12-11 | -44.00 |
| 2014-12-10 | -41.82 |
| 2014-12-09 | -41.23 |
| 2014-12-08 | -39.64 |
| 2014-12-05 | -39.04 |
| 2014-12-04 | -37.25 |
| 2014-12-03 | -37.25 |
| 2014-12-02 | -39.24 |
| 2014-12-01 | -38.05 |
| 2014-11-28 | -34.47 |
| 2014-11-27 | -35.67 |
| 2014-11-26 | -34.67 |
| 2014-11-25 | -36.06 |
| 2014-11-24 | -33.88 |
| 2014-11-21 | -41.23 |
| 2014-11-20 | -41.03 |
| 2014-11-19 | -40.43 |
| 2014-11-18 | -40.83 |
| 2014-11-17 | -40.63 |
| 2014-11-14 | -39.84 |
| 2014-11-13 | -40.83 |
| 2014-11-12 | -40.83 |
| 2014-11-11 | -40.23 |
| 2014-11-10 | -39.64 |
| 2014-11-07 | -39.64 |
| 2014-11-06 | -37.65 |
| 2014-11-05 | -38.45 |
| 2014-11-04 | -38.05 |
| 2014-11-03 | -36.86 |
| 2014-10-31 | -38.25 |
| 2014-10-30 | -38.25 |
| 2014-10-29 | -41.03 |
| 2014-10-28 | -41.82 |
| 2014-10-27 | -41.62 |
| 2014-10-24 | -41.42 |
| 2014-10-23 | -41.62 |
| 2014-10-22 | -41.42 |
| 2014-10-21 | -41.62 |
| 2014-10-20 | -41.62 |
| 2014-10-17 | -41.42 |
| 2014-10-16 | -41.03 |
| 2014-10-15 | -40.83 |
| 2014-10-14 | -40.83 |
| 2014-10-13 | -40.43 |
| 2014-10-10 | -40.03 |
| 2014-10-09 | -38.84 |
| 2014-10-08 | -39.24 |
| 2014-10-07 | -38.84 |
| 2014-10-06 | -37.45 |
| 2014-10-03 | -38.84 |
| 2014-09-30 | -40.83 |
| 2014-09-29 | -39.84 |
| 2014-09-26 | -37.65 |
| 2014-09-25 | -35.86 |
| 2014-09-24 | -35.67 |
| 2014-09-23 | -35.27 |
| 2014-09-22 | -35.47 |
| 2014-09-19 | -35.07 |
| 2014-09-18 | -33.48 |
| 2014-09-17 | -33.08 |
| 2014-09-16 | -32.89 |
| 2014-09-15 | -30.50 |
| 2014-09-12 | -29.71 |
| 2014-09-11 | -28.72 |
| 2014-09-10 | -28.32 |
| 2014-09-08 | -26.53 |
| 2014-09-05 | -26.13 |
| 2014-09-04 | -26.73 |
| 2014-09-03 | -27.52 |
| 2014-09-02 | -28.72 |
| 2014-09-01 | -28.52 |
| 2014-08-29 | -25.54 |
| 2014-08-28 | -27.92 |
| 2014-08-27 | -27.13 |
| 2014-08-26 | -26.53 |
| 2014-08-25 | -26.53 |
| 2014-08-22 | -26.13 |
| 2014-08-21 | -25.74 |
| 2014-08-20 | -25.34 |
| 2014-08-19 | -26.13 |
| 2014-08-18 | -25.34 |
| 2014-08-15 | -22.96 |
| 2014-08-14 | -22.76 |
| 2014-08-13 | -22.36 |
| 2014-08-12 | -22.36 |
| 2014-08-11 | -24.35 |
| 2014-08-08 | -26.33 |
| 2014-08-07 | -28.52 |
| 2014-08-06 | -27.92 |
| 2014-08-05 | -27.92 |
| 2014-08-04 | -26.33 |
| 2014-08-01 | -26.13 |
| 2014-07-31 | -23.55 |
| 2014-07-30 | -25.74 |
| 2014-07-29 | -24.15 |
| 2014-07-28 | -22.96 |
| 2014-07-25 | -26.13 |
| 2014-07-24 | -26.33 |
| 2014-07-23 | -28.52 |
| 2014-07-22 | -31.50 |
| 2014-07-21 | -30.70 |
| 2014-07-18 | -33.08 |
| 2014-07-17 | -33.08 |
| 2014-07-16 | -31.69 |
| 2014-07-15 | -31.50 |
| 2014-07-14 | -31.50 |
| 2014-07-11 | -32.69 |
| 2014-07-10 | -29.11 |
| 2014-07-09 | -29.71 |
| 2014-07-08 | -28.52 |
| 2014-07-07 | -28.12 |
| 2014-07-04 | -32.09 |
| 2014-07-03 | -30.70 |
| 2014-07-02 | -31.89 |
| 2014-06-30 | -33.08 |
| 2014-06-27 | -32.69 |
| 2014-06-26 | -29.91 |
| 2014-06-25 | -30.90 |
| 2014-06-24 | -31.50 |
| 2014-06-23 | -30.50 |
| 2014-06-20 | -29.71 |
| 2014-06-19 | -30.30 |
| 2014-06-18 | -29.91 |
| 2014-06-17 | -32.69 |
| 2014-06-16 | -31.30 |
| 2014-06-13 | -31.10 |
| 2014-06-12 | -31.50 |
| 2014-06-11 | -31.69 |
| 2014-06-10 | -30.11 |
| 2014-06-09 | -32.29 |
| 2014-06-06 | -32.09 |
| 2014-06-05 | -31.90 |
| 2014-06-04 | -32.68 |
| 2014-06-03 | -33.66 |
| 2014-05-30 | -34.44 |
| 2014-05-29 | -36.01 |
| 2014-05-28 | -34.44 |
| 2014-05-27 | -33.46 |
| 2014-05-26 | -32.49 |
| 2014-05-23 | -33.07 |
| 2014-05-22 | -34.64 |
| 2014-05-21 | -36.20 |
| 2014-05-20 | -34.64 |
| 2014-05-19 | -33.86 |
| 2014-05-16 | -33.66 |
| 2014-05-15 | -33.46 |
| 2014-05-14 | -32.88 |
| 2014-05-13 | -34.44 |
| 2014-05-12 | -35.62 |
| 2014-05-09 | -36.59 |
| 2014-05-08 | -36.01 |
| 2014-05-07 | -34.44 |
| 2014-05-05 | -30.92 |
| 2014-05-02 | -29.16 |
| 2014-04-30 | -30.92 |
| 2014-04-29 | -33.07 |
| 2014-04-28 | -31.70 |
| 2014-04-25 | -29.35 |
| 2014-04-24 | -28.96 |
| 2014-04-23 | -29.35 |
| 2014-04-22 | -28.77 |
| 2014-04-17 | -28.96 |
| 2014-04-16 | -29.16 |
| 2014-04-15 | -28.18 |
| 2014-04-14 | -27.40 |
| 2014-04-11 | -26.42 |
| 2014-04-10 | -23.09 |
| 2014-04-09 | -21.72 |
| 2014-04-08 | -22.50 |
| 2014-04-07 | -22.31 |
| 2014-04-04 | -23.29 |
| 2014-04-03 | -20.55 |
| 2014-04-02 | -20.16 |
| 2014-04-01 | -26.61 |
| 2014-03-31 | -26.81 |
| 2014-03-28 | -28.38 |
| 2014-03-27 | -29.55 |
| 2014-03-26 | -27.98 |
| 2014-03-25 | -28.57 |
| 2014-03-24 | -27.01 |
| 2014-03-21 | -29.35 |
| 2014-03-20 | -30.72 |
| 2014-03-19 | -27.40 |
| 2014-03-18 | -23.68 |
| 2014-03-17 | -25.05 |
| 2014-03-14 | -25.44 |
| 2014-03-13 | -21.72 |
| 2014-03-12 | -17.81 |
| 2014-03-11 | -16.63 |
| 2014-03-10 | -17.61 |
| 2014-03-07 | -16.24 |
| 2014-03-06 | -13.89 |
| 2014-03-05 | -13.50 |
| 2014-03-04 | -12.72 |
| 2014-03-03 | -18.00 |
| 2014-02-28 | -17.22 |
| 2014-02-27 | -14.09 |
| 2014-02-26 | -15.85 |
| 2014-02-25 | -16.24 |
| 2014-02-24 | -13.89 |
| 2014-02-21 | -5.48 |
| 2014-02-20 | -5.09 |
| 2014-02-19 | -5.48 |
| 2014-02-18 | -19.18 |
| 2014-02-17 | -18.20 |
| 2014-02-14 | -19.37 |
| 2014-02-13 | -19.37 |
| 2014-02-12 | -17.81 |
| 2014-02-11 | -19.77 |
| 2014-02-10 | -17.81 |
| 2014-02-07 | -15.85 |
| 2014-02-06 | -18.20 |
| 2014-02-05 | -18.40 |
| 2014-02-04 | -18.00 |
| 2014-01-30 | -15.85 |
| 2014-01-29 | -18.00 |
| 2014-01-28 | -15.85 |
| 2014-01-27 | -15.07 |
| 2014-01-24 | -7.24 |
| 2014-01-23 | -7.05 |
| 2014-01-22 | -6.46 |
| 2014-01-21 | -4.11 |
| 2014-01-20 | -6.07 |
| 2014-01-17 | -6.46 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 2.94 |
| 2014-01-14 | 8.41 |
| 2014-01-13 | 4.89 |
| 2014-01-10 | -8.22 |
| 2014-01-09 | -9.59 |
| 2014-01-08 | -9.59 |
| 2014-01-07 | -24.66 |
| 2014-01-06 | -29.55 |
| 2014-01-03 | -29.75 |
| 2014-01-02 | -28.38 |
| 2013-12-31 | -26.22 |
| 2013-12-30 | -28.38 |
| 2013-12-27 | -27.59 |
| 2013-12-24 | -26.81 |
| 2013-12-23 | -27.59 |
| 2013-12-20 | -29.94 |
| 2013-12-19 | -31.12 |
| 2013-12-18 | -27.40 |
| 2013-12-17 | -27.20 |
| 2013-12-16 | -26.61 |
| 2013-12-13 | -24.85 |
| 2013-12-12 | -19.77 |
| 2013-12-11 | -23.68 |
| 2013-12-10 | -21.33 |
| 2013-12-09 | -19.96 |
| 2013-12-06 | -18.98 |
| 2013-12-05 | -16.83 |
| 2013-12-04 | -16.05 |
| 2013-12-03 | -16.83 |
| 2013-12-02 | -15.66 |
| 2013-11-29 | -18.40 |
| 2013-11-28 | -15.46 |
| 2013-11-27 | -9.00 |
| 2013-11-26 | -6.46 |
| 2013-11-25 | -6.26 |
| 2013-11-22 | -4.89 |
| 2013-11-21 | -5.28 |
| 2013-11-20 | -2.15 |
| 2013-11-19 | -1.17 |
| 2013-11-18 | -0.39 |
| 2013-11-15 | -1.17 |
| 2013-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy