Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01884 | 2013-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1884 % |
|---|---|
| 2025-11-03 | -79.07 |
| 2025-10-31 | -79.07 |
| 2025-10-30 | -77.57 |
| 2025-10-28 | -76.64 |
| 2025-10-27 | -76.64 |
| 2025-10-24 | -76.64 |
| 2025-10-23 | -76.82 |
| 2025-10-22 | -76.64 |
| 2025-10-21 | -77.95 |
| 2025-10-20 | -77.95 |
| 2025-10-17 | -77.95 |
| 2025-10-16 | -76.08 |
| 2025-10-15 | -76.08 |
| 2025-10-14 | -78.88 |
| 2025-10-13 | -78.88 |
| 2025-10-10 | -77.57 |
| 2025-10-09 | -77.39 |
| 2025-10-08 | -77.57 |
| 2025-10-06 | -75.89 |
| 2025-10-03 | -75.89 |
| 2025-10-02 | -77.39 |
| 2025-09-30 | -76.64 |
| 2025-09-29 | -76.45 |
| 2025-09-26 | -76.26 |
| 2025-09-25 | -76.26 |
| 2025-09-24 | -76.26 |
| 2025-09-23 | -77.01 |
| 2025-09-22 | -78.51 |
| 2025-09-19 | -79.25 |
| 2025-09-18 | -79.81 |
| 2025-09-17 | -80.19 |
| 2025-09-16 | -79.07 |
| 2025-09-15 | -79.63 |
| 2025-09-12 | -78.51 |
| 2025-09-11 | -78.13 |
| 2025-09-10 | -78.13 |
| 2025-09-09 | -77.76 |
| 2025-09-08 | -77.57 |
| 2025-09-05 | -77.01 |
| 2025-09-04 | -79.25 |
| 2025-09-03 | -79.25 |
| 2025-09-02 | -77.57 |
| 2025-09-01 | -77.01 |
| 2025-08-29 | -75.89 |
| 2025-08-28 | -78.69 |
| 2025-08-27 | -80.38 |
| 2025-08-26 | -80.00 |
| 2025-08-25 | -80.56 |
| 2025-08-22 | -80.56 |
| 2025-08-21 | -80.56 |
| 2025-08-20 | -80.56 |
| 2025-08-19 | -80.56 |
| 2025-08-18 | -80.38 |
| 2025-08-15 | -80.38 |
| 2025-08-14 | -80.38 |
| 2025-08-13 | -80.38 |
| 2025-08-12 | -80.38 |
| 2025-08-11 | -80.75 |
| 2025-08-08 | -80.38 |
| 2025-08-07 | -80.38 |
| 2025-08-06 | -80.19 |
| 2025-08-05 | -80.19 |
| 2025-08-04 | -80.38 |
| 2025-08-01 | -79.81 |
| 2025-07-31 | -81.31 |
| 2025-07-30 | -81.31 |
| 2025-07-29 | -81.31 |
| 2025-07-28 | -80.75 |
| 2025-07-25 | -80.75 |
| 2025-07-24 | -80.38 |
| 2025-07-23 | -80.38 |
| 2025-07-22 | -80.38 |
| 2025-07-21 | -81.31 |
| 2025-07-18 | -80.94 |
| 2025-07-17 | -80.94 |
| 2025-07-16 | -80.75 |
| 2025-07-15 | -80.75 |
| 2025-07-14 | -80.75 |
| 2025-07-11 | -80.75 |
| 2025-07-10 | -80.75 |
| 2025-07-09 | -80.94 |
| 2025-07-08 | -79.44 |
| 2025-07-07 | -80.00 |
| 2025-07-04 | -80.00 |
| 2025-07-03 | -81.31 |
| 2025-07-02 | -80.56 |
| 2025-06-30 | -80.56 |
| 2025-06-27 | -80.56 |
| 2025-06-26 | -80.56 |
| 2025-06-25 | -78.88 |
| 2025-06-24 | -78.88 |
| 2025-06-23 | -78.88 |
| 2025-06-20 | -79.44 |
| 2025-06-19 | -78.88 |
| 2025-06-18 | -78.69 |
| 2025-06-17 | -78.69 |
| 2025-06-16 | -78.69 |
| 2025-06-13 | -78.69 |
| 2025-06-12 | -78.51 |
| 2025-06-11 | -78.51 |
| 2025-06-10 | -79.07 |
| 2025-06-09 | -79.07 |
| 2025-06-06 | -79.07 |
| 2025-06-05 | -78.88 |
| 2025-06-04 | -78.32 |
| 2025-06-03 | -78.32 |
| 2025-06-02 | -78.32 |
| 2025-05-30 | -78.13 |
| 2025-05-29 | -79.44 |
| 2025-05-28 | -79.44 |
| 2025-05-27 | -78.51 |
| 2025-05-26 | -78.51 |
| 2025-05-23 | -78.51 |
| 2025-05-22 | -78.88 |
| 2025-05-21 | -79.44 |
| 2025-05-20 | -79.44 |
| 2025-05-19 | -79.63 |
| 2025-05-16 | -79.63 |
| 2025-05-15 | -79.63 |
| 2025-05-14 | -79.63 |
| 2025-05-13 | -79.44 |
| 2025-05-12 | -79.44 |
| 2025-05-09 | -79.44 |
| 2025-05-08 | -79.44 |
| 2025-05-07 | -79.44 |
| 2025-05-06 | -79.63 |
| 2025-05-02 | -79.81 |
| 2025-04-30 | -79.44 |
| 2025-04-29 | -78.51 |
| 2025-04-28 | -78.51 |
| 2025-04-25 | -78.51 |
| 2025-04-24 | -78.51 |
| 2025-04-23 | -79.44 |
| 2025-04-22 | -79.81 |
| 2025-04-17 | -77.95 |
| 2025-04-16 | -79.63 |
| 2025-04-15 | -79.81 |
| 2025-04-14 | -79.81 |
| 2025-04-11 | -79.81 |
| 2025-04-10 | -79.81 |
| 2025-04-09 | -78.51 |
| 2025-04-08 | -81.31 |
| 2025-04-07 | -81.31 |
| 2025-04-03 | -78.69 |
| 2025-04-02 | -78.13 |
| 2025-04-01 | -76.64 |
| 2025-03-31 | -76.82 |
| 2025-03-28 | -77.95 |
| 2025-03-27 | -78.13 |
| 2025-03-26 | -79.81 |
| 2025-03-25 | -79.63 |
| 2025-03-24 | -79.81 |
| 2025-03-21 | -79.81 |
| 2025-03-20 | -79.81 |
| 2025-03-19 | -79.81 |
| 2025-03-18 | -79.81 |
| 2025-03-17 | -79.63 |
| 2025-03-14 | -79.81 |
| 2025-03-13 | -79.63 |
| 2025-03-12 | -79.63 |
| 2025-03-11 | -79.44 |
| 2025-03-10 | -79.44 |
| 2025-03-07 | -79.07 |
| 2025-03-06 | -79.63 |
| 2025-03-05 | -79.63 |
| 2025-03-04 | -79.44 |
| 2025-03-03 | -79.81 |
| 2025-02-28 | -79.63 |
| 2025-02-27 | -79.44 |
| 2025-02-26 | -80.00 |
| 2025-02-25 | -79.07 |
| 2025-02-24 | -79.25 |
| 2025-02-21 | -78.13 |
| 2025-02-20 | -77.95 |
| 2025-02-19 | -77.57 |
| 2025-02-18 | -79.07 |
| 2025-02-17 | -80.00 |
| 2025-02-14 | -80.00 |
| 2025-02-13 | -79.44 |
| 2025-02-12 | -79.44 |
| 2025-02-11 | -79.81 |
| 2025-02-10 | -79.63 |
| 2025-02-07 | -79.63 |
| 2025-02-06 | -79.44 |
| 2025-02-05 | -78.51 |
| 2025-02-04 | -79.25 |
| 2025-02-03 | -79.81 |
| 2025-01-28 | -79.63 |
| 2025-01-27 | -79.63 |
| 2025-01-24 | -79.63 |
| 2025-01-23 | -79.44 |
| 2025-01-22 | -79.44 |
| 2025-01-21 | -79.44 |
| 2025-01-20 | -79.44 |
| 2025-01-17 | -81.31 |
| 2025-01-16 | -80.56 |
| 2025-01-15 | -80.56 |
| 2025-01-14 | -80.56 |
| 2025-01-13 | -80.56 |
| 2025-01-10 | -80.75 |
| 2025-01-09 | -79.07 |
| 2025-01-08 | -79.25 |
| 2025-01-07 | -77.57 |
| 2025-01-06 | -77.57 |
| 2025-01-03 | -77.57 |
| 2025-01-02 | -79.81 |
| 2024-12-31 | -77.95 |
| 2024-12-30 | -77.95 |
| 2024-12-27 | -78.51 |
| 2024-12-24 | -77.76 |
| 2024-12-23 | -75.33 |
| 2024-12-20 | -78.51 |
| 2024-12-19 | -77.57 |
| 2024-12-18 | -77.57 |
| 2024-12-17 | -77.57 |
| 2024-12-16 | -77.57 |
| 2024-12-13 | -76.08 |
| 2024-12-12 | -76.08 |
| 2024-12-11 | -76.08 |
| 2024-12-10 | -76.82 |
| 2024-12-09 | -77.57 |
| 2024-12-06 | -76.82 |
| 2024-12-05 | -74.96 |
| 2024-12-04 | -75.70 |
| 2024-12-03 | -76.64 |
| 2024-12-02 | -76.08 |
| 2024-11-29 | -77.76 |
| 2024-11-28 | -77.57 |
| 2024-11-27 | -78.13 |
| 2024-11-26 | -77.57 |
| 2024-11-25 | -77.95 |
| 2024-11-22 | -77.95 |
| 2024-11-21 | -77.57 |
| 2024-11-20 | -75.14 |
| 2024-11-19 | -77.57 |
| 2024-11-18 | -76.82 |
| 2024-11-15 | -76.82 |
| 2024-11-14 | -76.82 |
| 2024-11-13 | -74.39 |
| 2024-11-12 | -74.39 |
| 2024-11-11 | -75.33 |
| 2024-11-08 | -75.70 |
| 2024-11-07 | -76.64 |
| 2024-11-06 | -74.77 |
| 2024-11-05 | -71.22 |
| 2024-11-04 | -78.32 |
| 2024-11-01 | -80.56 |
| 2024-10-31 | -80.56 |
| 2024-10-30 | -81.68 |
| 2024-10-29 | -82.06 |
| 2024-10-28 | -81.50 |
| 2024-10-25 | -80.56 |
| 2024-10-24 | -81.50 |
| 2024-10-23 | -81.50 |
| 2024-10-22 | -82.06 |
| 2024-10-21 | -82.06 |
| 2024-10-18 | -82.43 |
| 2024-10-17 | -82.81 |
| 2024-10-16 | -83.55 |
| 2024-10-15 | -82.99 |
| 2024-10-14 | -81.12 |
| 2024-10-10 | -81.12 |
| 2024-10-09 | -80.94 |
| 2024-10-08 | -80.56 |
| 2024-10-07 | -78.51 |
| 2024-10-04 | -79.44 |
| 2024-10-03 | -80.75 |
| 2024-10-02 | -81.12 |
| 2024-09-30 | -81.12 |
| 2024-09-27 | -80.19 |
| 2024-09-26 | -81.12 |
| 2024-09-25 | -81.50 |
| 2024-09-24 | -81.50 |
| 2024-09-23 | -82.81 |
| 2024-09-20 | -83.55 |
| 2024-09-19 | -82.99 |
| 2024-09-17 | -83.37 |
| 2024-09-16 | -83.55 |
| 2024-09-13 | -82.99 |
| 2024-09-12 | -82.99 |
| 2024-09-11 | -82.06 |
| 2024-09-10 | -83.18 |
| 2024-09-09 | -82.06 |
| 2024-09-05 | -81.68 |
| 2024-09-04 | -80.94 |
| 2024-09-03 | -80.19 |
| 2024-09-02 | -80.19 |
| 2024-08-30 | -80.19 |
| 2024-08-29 | -80.19 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -80.00 |
| 2024-08-26 | -81.12 |
| 2024-08-23 | -81.12 |
| 2024-08-22 | -81.12 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -80.75 |
| 2024-08-19 | -80.94 |
| 2024-08-16 | -80.94 |
| 2024-08-15 | -80.56 |
| 2024-08-14 | -80.19 |
| 2024-08-13 | -80.19 |
| 2024-08-12 | -80.19 |
| 2024-08-09 | -79.81 |
| 2024-08-08 | -80.19 |
| 2024-08-07 | -78.51 |
| 2024-08-06 | -78.51 |
| 2024-08-05 | -77.95 |
| 2024-08-02 | -77.57 |
| 2024-08-01 | -77.57 |
| 2024-07-31 | -77.39 |
| 2024-07-30 | -77.95 |
| 2024-07-29 | -77.20 |
| 2024-07-26 | -77.20 |
| 2024-07-25 | -77.57 |
| 2024-07-24 | -77.76 |
| 2024-07-23 | -77.95 |
| 2024-07-22 | -76.45 |
| 2024-07-19 | -76.45 |
| 2024-07-18 | -76.08 |
| 2024-07-17 | -76.08 |
| 2024-07-16 | -76.26 |
| 2024-07-15 | -75.70 |
| 2024-07-12 | -75.89 |
| 2024-07-11 | -75.70 |
| 2024-07-10 | -72.15 |
| 2024-07-09 | -73.83 |
| 2024-07-08 | -76.82 |
| 2024-07-05 | -76.64 |
| 2024-07-04 | -73.65 |
| 2024-07-03 | -72.90 |
| 2024-07-02 | -71.97 |
| 2024-06-28 | -71.22 |
| 2024-06-27 | -71.03 |
| 2024-06-26 | -69.35 |
| 2024-06-25 | -71.40 |
| 2024-06-24 | -69.35 |
| 2024-06-21 | -69.72 |
| 2024-06-20 | -66.55 |
| 2024-06-19 | -65.98 |
| 2024-06-18 | -65.05 |
| 2024-06-17 | -61.87 |
| 2024-06-14 | -55.14 |
| 2024-06-13 | 42.04 |
| 2024-06-12 | 47.65 |
| 2024-06-11 | 49.52 |
| 2024-06-07 | 45.78 |
| 2024-06-06 | 40.17 |
| 2024-06-05 | 8.40 |
| 2024-06-04 | 6.53 |
| 2024-06-03 | 4.66 |
| 2024-05-31 | 8.40 |
| 2024-05-30 | 6.53 |
| 2024-05-29 | 6.53 |
| 2024-05-28 | 8.40 |
| 2024-05-27 | 8.40 |
| 2024-05-24 | 8.40 |
| 2024-05-23 | 12.14 |
| 2024-05-22 | 8.40 |
| 2024-05-21 | -16.83 |
| 2024-05-20 | -15.90 |
| 2024-05-17 | -14.96 |
| 2024-05-16 | -12.16 |
| 2024-05-14 | -12.16 |
| 2024-05-13 | -12.16 |
| 2024-05-10 | -14.96 |
| 2024-05-09 | -18.70 |
| 2024-05-08 | -15.90 |
| 2024-05-07 | -10.29 |
| 2024-05-06 | -7.49 |
| 2024-05-03 | -7.49 |
| 2024-05-02 | -0.94 |
| 2024-04-30 | -14.03 |
| 2024-04-29 | -4.68 |
| 2024-04-26 | -12.16 |
| 2024-04-25 | -12.16 |
| 2024-04-24 | -22.44 |
| 2024-04-23 | -26.17 |
| 2024-04-22 | -26.17 |
| 2024-04-19 | -26.17 |
| 2024-04-18 | -19.63 |
| 2024-04-17 | -25.24 |
| 2024-04-16 | -25.24 |
| 2024-04-15 | -24.31 |
| 2024-04-12 | -26.17 |
| 2024-04-11 | -26.17 |
| 2024-04-10 | -24.31 |
| 2024-04-09 | -27.11 |
| 2024-04-08 | -24.31 |
| 2024-04-05 | -25.24 |
| 2024-04-03 | -25.24 |
| 2024-04-02 | -22.44 |
| 2024-03-28 | -14.03 |
| 2024-03-27 | -24.31 |
| 2024-03-26 | -21.50 |
| 2024-03-25 | -22.44 |
| 2024-03-22 | -19.63 |
| 2024-03-21 | -23.37 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -12.16 |
| 2024-03-18 | -28.98 |
| 2024-03-15 | -28.04 |
| 2024-03-14 | -28.04 |
| 2024-03-13 | -28.98 |
| 2024-03-12 | -26.17 |
| 2024-03-11 | -21.50 |
| 2024-03-08 | -21.50 |
| 2024-03-07 | -20.57 |
| 2024-03-06 | -16.83 |
| 2024-03-05 | -8.42 |
| 2024-03-04 | -7.49 |
| 2024-03-01 | -6.55 |
| 2024-02-29 | 2.79 |
| 2024-02-28 | -26.17 |
| 2024-02-27 | -25.24 |
| 2024-02-26 | -21.50 |
| 2024-02-23 | -24.31 |
| 2024-02-22 | -21.50 |
| 2024-02-21 | -21.50 |
| 2024-02-20 | -20.57 |
| 2024-02-19 | -20.57 |
| 2024-02-16 | -20.57 |
| 2024-02-15 | -20.57 |
| 2024-02-14 | -19.63 |
| 2024-02-09 | -19.63 |
| 2024-02-08 | -19.63 |
| 2024-02-07 | -17.76 |
| 2024-02-06 | -17.76 |
| 2024-02-05 | -23.37 |
| 2024-02-02 | -21.50 |
| 2024-02-01 | -20.57 |
| 2024-01-31 | -20.57 |
| 2024-01-30 | -20.57 |
| 2024-01-29 | -20.57 |
| 2024-01-26 | -18.70 |
| 2024-01-25 | -18.70 |
| 2024-01-24 | -18.70 |
| 2024-01-23 | -15.90 |
| 2024-01-22 | -13.09 |
| 2024-01-19 | -13.09 |
| 2024-01-18 | -14.03 |
| 2024-01-17 | -22.44 |
| 2024-01-16 | -26.17 |
| 2024-01-15 | -30.85 |
| 2024-01-12 | -35.52 |
| 2024-01-11 | -36.45 |
| 2024-01-10 | -45.80 |
| 2024-01-09 | -43.00 |
| 2024-01-08 | -42.06 |
| 2024-01-05 | -42.06 |
| 2024-01-04 | -42.06 |
| 2024-01-03 | -43.00 |
| 2024-01-02 | -42.06 |
| 2023-12-29 | -42.06 |
| 2023-12-28 | -42.06 |
| 2023-12-27 | -42.06 |
| 2023-12-22 | -41.13 |
| 2023-12-21 | -41.13 |
| 2023-12-20 | -41.13 |
| 2023-12-19 | -41.13 |
| 2023-12-18 | -41.13 |
| 2023-12-15 | -40.19 |
| 2023-12-14 | -40.19 |
| 2023-12-13 | -40.19 |
| 2023-12-12 | -40.19 |
| 2023-12-11 | -40.19 |
| 2023-12-08 | -38.32 |
| 2023-12-07 | -41.13 |
| 2023-12-06 | -43.93 |
| 2023-12-05 | -43.00 |
| 2023-12-04 | -43.00 |
| 2023-12-01 | -37.39 |
| 2023-11-30 | -37.39 |
| 2023-11-29 | -37.39 |
| 2023-11-28 | -37.39 |
| 2023-11-27 | -37.39 |
| 2023-11-24 | -37.39 |
| 2023-11-23 | -37.39 |
| 2023-11-22 | -40.19 |
| 2023-11-21 | -41.13 |
| 2023-11-20 | -39.26 |
| 2023-11-17 | -39.26 |
| 2023-11-16 | -41.13 |
| 2023-11-15 | -41.13 |
| 2023-11-14 | -44.86 |
| 2023-11-13 | -43.00 |
| 2023-11-10 | -40.19 |
| 2023-11-09 | -40.19 |
| 2023-11-08 | -39.26 |
| 2023-11-07 | -38.32 |
| 2023-11-06 | -35.52 |
| 2023-11-03 | -35.52 |
| 2023-11-02 | -36.45 |
| 2023-11-01 | -43.00 |
| 2023-10-31 | -43.00 |
| 2023-10-30 | -43.00 |
| 2023-10-27 | -39.26 |
| 2023-10-26 | -39.26 |
| 2023-10-25 | -35.52 |
| 2023-10-24 | -35.52 |
| 2023-10-20 | -34.59 |
| 2023-10-19 | -34.59 |
| 2023-10-18 | -35.52 |
| 2023-10-17 | -38.32 |
| 2023-10-16 | -40.19 |
| 2023-10-13 | -31.78 |
| 2023-10-12 | -32.72 |
| 2023-10-11 | -36.45 |
| 2023-10-10 | -37.39 |
| 2023-10-09 | -26.17 |
| 2023-10-06 | -24.31 |
| 2023-10-05 | -24.31 |
| 2023-10-04 | -18.70 |
| 2023-10-03 | -21.50 |
| 2023-09-29 | -19.63 |
| 2023-09-28 | -19.63 |
| 2023-09-27 | -20.57 |
| 2023-09-26 | -19.63 |
| 2023-09-25 | -14.96 |
| 2023-09-22 | -18.70 |
| 2023-09-21 | -20.57 |
| 2023-09-20 | -21.50 |
| 2023-09-19 | -21.50 |
| 2023-09-18 | -19.63 |
| 2023-09-15 | -16.83 |
| 2023-09-14 | -16.83 |
| 2023-09-13 | -16.83 |
| 2023-09-12 | -14.03 |
| 2023-09-11 | -14.03 |
| 2023-09-07 | -14.96 |
| 2023-09-06 | -14.03 |
| 2023-09-05 | -4.68 |
| 2023-09-04 | -2.81 |
| 2023-08-31 | 0.93 |
| 2023-08-30 | -0.94 |
| 2023-08-29 | 2.79 |
| 2023-08-28 | 2.79 |
| 2023-08-25 | 2.79 |
| 2023-08-24 | 12.14 |
| 2023-08-23 | 10.27 |
| 2023-08-22 | 0.93 |
| 2023-08-21 | -6.55 |
| 2023-08-18 | -6.55 |
| 2023-08-17 | -10.29 |
| 2023-08-16 | -15.90 |
| 2023-08-15 | -23.37 |
| 2023-08-14 | -23.37 |
| 2023-08-11 | -23.37 |
| 2023-08-10 | -23.37 |
| 2023-08-09 | -22.44 |
| 2023-08-08 | -23.37 |
| 2023-08-07 | -21.50 |
| 2023-08-04 | -19.63 |
| 2023-08-03 | -19.63 |
| 2023-08-02 | -19.63 |
| 2023-08-01 | -20.57 |
| 2023-07-31 | -17.76 |
| 2023-07-28 | -19.63 |
| 2023-07-27 | -18.70 |
| 2023-07-26 | -18.70 |
| 2023-07-25 | -17.76 |
| 2023-07-24 | -20.57 |
| 2023-07-21 | -19.63 |
| 2023-07-20 | -20.57 |
| 2023-07-19 | -20.57 |
| 2023-07-18 | -24.31 |
| 2023-07-14 | -26.17 |
| 2023-07-13 | -19.63 |
| 2023-07-12 | -15.90 |
| 2023-07-11 | -19.63 |
| 2023-07-10 | -26.17 |
| 2023-07-07 | -26.17 |
| 2023-07-06 | -26.17 |
| 2023-07-05 | -26.17 |
| 2023-07-04 | -29.91 |
| 2023-07-03 | -29.91 |
| 2023-06-30 | -27.11 |
| 2023-06-29 | -25.24 |
| 2023-06-28 | -25.24 |
| 2023-06-27 | -25.24 |
| 2023-06-26 | -28.04 |
| 2023-06-23 | -23.37 |
| 2023-06-21 | -23.37 |
| 2023-06-20 | -26.17 |
| 2023-06-19 | -15.90 |
| 2023-06-16 | -15.90 |
| 2023-06-15 | -25.24 |
| 2023-06-14 | -25.24 |
| 2023-06-13 | -22.44 |
| 2023-06-12 | -19.63 |
| 2023-06-09 | -8.42 |
| 2023-06-08 | -8.42 |
| 2023-06-07 | -8.42 |
| 2023-06-06 | -12.16 |
| 2023-06-05 | -15.90 |
| 2023-06-02 | -14.96 |
| 2023-06-01 | -26.17 |
| 2023-05-31 | -26.17 |
| 2023-05-30 | -26.17 |
| 2023-05-29 | -27.11 |
| 2023-05-25 | -22.44 |
| 2023-05-24 | -19.63 |
| 2023-05-23 | -19.63 |
| 2023-05-22 | -17.76 |
| 2023-05-19 | -14.03 |
| 2023-05-18 | -15.90 |
| 2023-05-17 | -14.96 |
| 2023-05-16 | -14.96 |
| 2023-05-15 | -15.90 |
| 2023-05-12 | -14.03 |
| 2023-05-11 | -4.68 |
| 2023-05-10 | -4.68 |
| 2023-05-09 | -2.81 |
| 2023-05-08 | -2.81 |
| 2023-05-05 | -8.42 |
| 2023-05-04 | -4.68 |
| 2023-05-03 | -6.55 |
| 2023-05-02 | -2.81 |
| 2023-04-28 | 0.93 |
| 2023-04-27 | -0.94 |
| 2023-04-26 | -2.81 |
| 2023-04-25 | -0.94 |
| 2023-04-24 | 4.66 |
| 2023-04-21 | 2.79 |
| 2023-04-20 | -0.94 |
| 2023-04-19 | -0.94 |
| 2023-04-18 | -2.81 |
| 2023-04-17 | -0.94 |
| 2023-04-14 | 4.66 |
| 2023-04-13 | -6.55 |
| 2023-04-12 | -2.81 |
| 2023-04-11 | -2.81 |
| 2023-04-06 | 2.79 |
| 2023-04-04 | 6.53 |
| 2023-04-03 | 10.27 |
| 2023-03-31 | 14.01 |
| 2023-03-30 | 12.14 |
| 2023-03-29 | 25.22 |
| 2023-03-28 | 32.70 |
| 2023-03-27 | 23.35 |
| 2023-03-24 | 14.01 |
| 2023-03-23 | 15.88 |
| 2023-03-22 | 14.01 |
| 2023-03-21 | 2.79 |
| 2023-03-20 | 0.93 |
| 2023-03-17 | -0.94 |
| 2023-03-16 | 2.79 |
| 2023-03-15 | 4.66 |
| 2023-03-14 | 6.53 |
| 2023-03-13 | 8.40 |
| 2023-03-10 | 8.40 |
| 2023-03-09 | 10.27 |
| 2023-03-08 | 12.14 |
| 2023-03-07 | 10.27 |
| 2023-03-06 | 14.01 |
| 2023-03-03 | 12.14 |
| 2023-03-02 | 12.14 |
| 2023-03-01 | 14.01 |
| 2023-02-28 | 15.88 |
| 2023-02-27 | 12.14 |
| 2023-02-24 | 19.62 |
| 2023-02-23 | 19.62 |
| 2023-02-22 | 23.35 |
| 2023-02-21 | 25.22 |
| 2023-02-20 | 21.48 |
| 2023-02-17 | 25.22 |
| 2023-02-16 | 21.48 |
| 2023-02-15 | 21.48 |
| 2023-02-14 | 17.75 |
| 2023-02-13 | 23.35 |
| 2023-02-10 | 27.09 |
| 2023-02-09 | 23.35 |
| 2023-02-08 | 15.88 |
| 2023-02-07 | 19.62 |
| 2023-02-06 | 17.75 |
| 2023-02-03 | 19.62 |
| 2023-02-02 | 19.62 |
| 2023-02-01 | 27.09 |
| 2023-01-31 | 30.83 |
| 2023-01-30 | 28.96 |
| 2023-01-27 | 21.48 |
| 2023-01-26 | 19.62 |
| 2023-01-20 | 15.88 |
| 2023-01-19 | 14.01 |
| 2023-01-18 | 12.14 |
| 2023-01-17 | 21.48 |
| 2023-01-16 | 0.93 |
| 2023-01-13 | 8.40 |
| 2023-01-12 | 2.79 |
| 2023-01-11 | 8.40 |
| 2023-01-10 | 8.40 |
| 2023-01-09 | -13.09 |
| 2023-01-06 | -17.76 |
| 2023-01-05 | -22.44 |
| 2023-01-04 | -22.44 |
| 2023-01-03 | -27.11 |
| 2022-12-30 | -23.37 |
| 2022-12-29 | -22.44 |
| 2022-12-28 | -19.63 |
| 2022-12-23 | -17.76 |
| 2022-12-22 | -21.50 |
| 2022-12-21 | -15.90 |
| 2022-12-20 | -10.29 |
| 2022-12-19 | 30.83 |
| 2022-12-16 | 47.65 |
| 2022-12-15 | 19.62 |
| 2022-12-14 | 30.83 |
| 2022-12-13 | 28.96 |
| 2022-12-12 | 49.52 |
| 2022-12-09 | 32.70 |
| 2022-12-08 | 34.57 |
| 2022-12-07 | 14.01 |
| 2022-12-06 | -25.24 |
| 2022-12-05 | -23.37 |
| 2022-12-02 | -28.04 |
| 2022-12-01 | -24.31 |
| 2022-11-30 | -22.44 |
| 2022-11-29 | -17.76 |
| 2022-11-28 | -32.72 |
| 2022-11-25 | -24.31 |
| 2022-11-24 | -22.44 |
| 2022-11-23 | -20.57 |
| 2022-11-22 | -40.19 |
| 2022-11-21 | -34.59 |
| 2022-11-18 | -22.44 |
| 2022-11-17 | -38.32 |
| 2022-11-16 | -45.80 |
| 2022-11-15 | -34.59 |
| 2022-11-14 | -33.65 |
| 2022-11-11 | -25.24 |
| 2022-11-10 | -55.52 |
| 2022-11-09 | -55.14 |
| 2022-11-08 | -55.14 |
| 2022-11-07 | -55.14 |
| 2022-11-04 | -55.14 |
| 2022-11-03 | -58.51 |
| 2022-11-02 | -58.70 |
| 2022-11-01 | -58.70 |
| 2022-10-31 | -52.34 |
| 2022-10-28 | -52.34 |
| 2022-10-27 | -52.34 |
| 2022-10-26 | -52.34 |
| 2022-10-25 | -52.34 |
| 2022-10-24 | -52.34 |
| 2022-10-21 | -52.34 |
| 2022-10-20 | -52.34 |
| 2022-10-19 | -52.34 |
| 2022-10-18 | -52.34 |
| 2022-10-17 | -52.34 |
| 2022-10-14 | -52.34 |
| 2022-10-13 | -52.34 |
| 2022-10-12 | -52.34 |
| 2022-10-11 | -52.34 |
| 2022-10-10 | -52.34 |
| 2022-10-07 | -52.34 |
| 2022-10-06 | -52.34 |
| 2022-10-05 | -52.34 |
| 2022-10-03 | -57.20 |
| 2022-09-30 | -55.40 |
| 2022-09-29 | -55.40 |
| 2022-09-28 | -55.40 |
| 2022-09-27 | -55.40 |
| 2022-09-26 | -51.45 |
| 2022-09-23 | -49.65 |
| 2022-09-22 | -48.75 |
| 2022-09-21 | -54.14 |
| 2022-09-20 | -54.14 |
| 2022-09-19 | -54.14 |
| 2022-09-16 | -54.14 |
| 2022-09-15 | -54.14 |
| 2022-09-14 | -54.14 |
| 2022-09-13 | -54.14 |
| 2022-09-09 | -51.45 |
| 2022-09-08 | -50.55 |
| 2022-09-07 | -54.14 |
| 2022-09-06 | -54.14 |
| 2022-09-05 | -54.14 |
| 2022-09-02 | -54.14 |
| 2022-09-01 | -54.14 |
| 2022-08-31 | -54.14 |
| 2022-08-30 | -51.45 |
| 2022-08-29 | -51.45 |
| 2022-08-26 | -50.55 |
| 2022-08-25 | -49.65 |
| 2022-08-24 | -49.65 |
| 2022-08-23 | -49.65 |
| 2022-08-22 | -49.65 |
| 2022-08-19 | -49.65 |
| 2022-08-18 | -49.65 |
| 2022-08-17 | -53.24 |
| 2022-08-16 | -42.45 |
| 2022-08-15 | -54.14 |
| 2022-08-12 | -54.14 |
| 2022-08-11 | -54.14 |
| 2022-08-10 | -54.14 |
| 2022-08-09 | -54.14 |
| 2022-08-08 | -51.45 |
| 2022-08-05 | -52.34 |
| 2022-08-04 | -52.34 |
| 2022-08-03 | -49.65 |
| 2022-08-02 | -49.65 |
| 2022-08-01 | -49.65 |
| 2022-07-29 | -51.45 |
| 2022-07-28 | -51.45 |
| 2022-07-27 | -47.85 |
| 2022-07-26 | -47.85 |
| 2022-07-25 | -47.85 |
| 2022-07-22 | -46.05 |
| 2022-07-21 | -46.95 |
| 2022-07-20 | -46.95 |
| 2022-07-19 | -46.95 |
| 2022-07-18 | -47.85 |
| 2022-07-15 | -47.85 |
| 2022-07-14 | -47.85 |
| 2022-07-13 | -47.85 |
| 2022-07-12 | -47.85 |
| 2022-07-11 | -47.85 |
| 2022-07-08 | -47.85 |
| 2022-07-07 | -47.85 |
| 2022-07-06 | -47.85 |
| 2022-07-05 | -46.95 |
| 2022-07-04 | -48.75 |
| 2022-06-30 | -43.35 |
| 2022-06-29 | -52.34 |
| 2022-06-28 | -51.45 |
| 2022-06-27 | -55.04 |
| 2022-06-24 | -55.04 |
| 2022-06-23 | -55.04 |
| 2022-06-22 | -55.04 |
| 2022-06-21 | -53.24 |
| 2022-06-20 | -51.45 |
| 2022-06-17 | -51.45 |
| 2022-06-16 | -51.45 |
| 2022-06-15 | -51.45 |
| 2022-06-14 | -49.65 |
| 2022-06-13 | -49.65 |
| 2022-06-10 | -47.85 |
| 2022-06-09 | -51.45 |
| 2022-06-08 | -51.45 |
| 2022-06-07 | -51.45 |
| 2022-06-06 | -51.45 |
| 2022-06-02 | -51.45 |
| 2022-06-01 | -51.45 |
| 2022-05-31 | -51.45 |
| 2022-05-30 | -51.45 |
| 2022-05-27 | -51.45 |
| 2022-05-26 | -51.45 |
| 2022-05-25 | -51.45 |
| 2022-05-24 | -51.45 |
| 2022-05-23 | -51.45 |
| 2022-05-20 | -51.45 |
| 2022-05-19 | -51.45 |
| 2022-05-18 | -51.45 |
| 2022-05-17 | -51.45 |
| 2022-05-16 | -51.45 |
| 2022-05-13 | -51.45 |
| 2022-05-12 | -49.65 |
| 2022-05-11 | -49.65 |
| 2022-05-10 | -49.65 |
| 2022-05-06 | -49.65 |
| 2022-05-05 | -49.65 |
| 2022-05-04 | -49.65 |
| 2022-05-03 | -49.65 |
| 2022-04-29 | -48.75 |
| 2022-04-28 | -48.75 |
| 2022-04-27 | -48.75 |
| 2022-04-26 | -48.75 |
| 2022-04-25 | -48.75 |
| 2022-04-22 | -48.75 |
| 2022-04-21 | -48.75 |
| 2022-04-20 | -48.75 |
| 2022-04-19 | -48.75 |
| 2022-04-14 | -46.05 |
| 2022-04-13 | -50.55 |
| 2022-04-12 | -48.75 |
| 2022-04-11 | -48.75 |
| 2022-04-08 | -48.75 |
| 2022-04-07 | -48.75 |
| 2022-04-06 | -48.75 |
| 2022-04-04 | -49.65 |
| 2022-04-01 | -48.75 |
| 2022-03-31 | -50.55 |
| 2022-03-30 | -48.75 |
| 2022-03-29 | -47.85 |
| 2022-03-28 | -48.75 |
| 2022-03-25 | -49.65 |
| 2022-03-24 | -49.65 |
| 2022-03-23 | -49.65 |
| 2022-03-22 | -49.65 |
| 2022-03-21 | -49.65 |
| 2022-03-18 | -49.65 |
| 2022-03-17 | -49.65 |
| 2022-03-16 | -53.24 |
| 2022-03-15 | -49.65 |
| 2022-03-14 | -49.65 |
| 2022-03-11 | -48.75 |
| 2022-03-10 | -49.65 |
| 2022-03-09 | -49.65 |
| 2022-03-08 | -48.75 |
| 2022-03-07 | -48.75 |
| 2022-03-04 | -47.85 |
| 2022-03-03 | -48.75 |
| 2022-03-02 | -49.65 |
| 2022-03-01 | -47.85 |
| 2022-02-28 | -49.65 |
| 2022-02-25 | -48.75 |
| 2022-02-24 | -48.75 |
| 2022-02-23 | -48.75 |
| 2022-02-22 | -47.85 |
| 2022-02-21 | -46.05 |
| 2022-02-18 | -47.85 |
| 2022-02-17 | -46.95 |
| 2022-02-16 | -48.75 |
| 2022-02-15 | -47.85 |
| 2022-02-14 | -46.95 |
| 2022-02-11 | -47.85 |
| 2022-02-10 | -48.75 |
| 2022-02-09 | -50.55 |
| 2022-02-08 | -48.75 |
| 2022-02-07 | -48.75 |
| 2022-02-04 | -48.75 |
| 2022-01-31 | -48.75 |
| 2022-01-28 | -48.75 |
| 2022-01-27 | -50.55 |
| 2022-01-26 | -49.65 |
| 2022-01-25 | -48.75 |
| 2022-01-24 | -49.65 |
| 2022-01-21 | -50.55 |
| 2022-01-20 | -50.55 |
| 2022-01-19 | -51.45 |
| 2022-01-18 | -50.55 |
| 2022-01-17 | -50.55 |
| 2022-01-14 | -50.55 |
| 2022-01-13 | -50.55 |
| 2022-01-12 | -54.14 |
| 2022-01-11 | -50.55 |
| 2022-01-10 | -49.65 |
| 2022-01-07 | -51.45 |
| 2022-01-06 | -53.24 |
| 2022-01-05 | -49.65 |
| 2022-01-04 | -48.75 |
| 2022-01-03 | -48.75 |
| 2021-12-31 | -48.75 |
| 2021-12-30 | -48.75 |
| 2021-12-29 | -48.75 |
| 2021-12-28 | -49.65 |
| 2021-12-24 | -48.75 |
| 2021-12-23 | -48.75 |
| 2021-12-22 | -48.75 |
| 2021-12-21 | -48.75 |
| 2021-12-20 | -48.75 |
| 2021-12-17 | -47.85 |
| 2021-12-16 | -48.75 |
| 2021-12-15 | -48.75 |
| 2021-12-14 | -48.75 |
| 2021-12-13 | -48.75 |
| 2021-12-10 | -48.75 |
| 2021-12-09 | -48.75 |
| 2021-12-08 | -48.39 |
| 2021-12-07 | -48.39 |
| 2021-12-06 | -48.39 |
| 2021-12-03 | -48.39 |
| 2021-12-02 | -48.39 |
| 2021-12-01 | -48.39 |
| 2021-11-30 | -50.14 |
| 2021-11-29 | -50.14 |
| 2021-11-26 | -52.76 |
| 2021-11-25 | -47.51 |
| 2021-11-24 | -47.51 |
| 2021-11-23 | -50.14 |
| 2021-11-22 | -50.14 |
| 2021-11-19 | -49.26 |
| 2021-11-18 | -49.26 |
| 2021-11-17 | -49.26 |
| 2021-11-16 | -48.39 |
| 2021-11-15 | -48.39 |
| 2021-11-12 | -50.14 |
| 2021-11-11 | -47.51 |
| 2021-11-10 | -50.14 |
| 2021-11-09 | -50.14 |
| 2021-11-08 | -50.14 |
| 2021-11-05 | -50.14 |
| 2021-11-04 | -50.14 |
| 2021-11-03 | -50.14 |
| 2021-11-02 | -51.01 |
| 2021-11-01 | -50.14 |
| 2021-10-29 | -50.14 |
| 2021-10-28 | -50.14 |
| 2021-10-27 | -50.14 |
| 2021-10-26 | -50.14 |
| 2021-10-25 | -50.14 |
| 2021-10-22 | -50.14 |
| 2021-10-21 | -50.14 |
| 2021-10-20 | -50.14 |
| 2021-10-19 | -50.14 |
| 2021-10-18 | -50.14 |
| 2021-10-15 | -50.14 |
| 2021-10-12 | -50.14 |
| 2021-10-11 | -50.14 |
| 2021-10-08 | -46.64 |
| 2021-10-07 | -50.14 |
| 2021-10-06 | -49.26 |
| 2021-10-05 | -46.64 |
| 2021-10-04 | -47.51 |
| 2021-09-30 | -42.27 |
| 2021-09-29 | -50.14 |
| 2021-09-28 | -50.14 |
| 2021-09-27 | -50.14 |
| 2021-09-24 | -50.14 |
| 2021-09-23 | -50.14 |
| 2021-09-21 | -50.14 |
| 2021-09-20 | -50.14 |
| 2021-09-17 | -47.51 |
| 2021-09-16 | -47.51 |
| 2021-09-15 | -49.26 |
| 2021-09-14 | -49.26 |
| 2021-09-13 | -49.26 |
| 2021-09-10 | -49.26 |
| 2021-09-09 | -49.26 |
| 2021-09-08 | -50.14 |
| 2021-09-07 | -50.14 |
| 2021-09-06 | -50.14 |
| 2021-09-03 | -50.14 |
| 2021-09-02 | -49.26 |
| 2021-09-01 | -49.26 |
| 2021-08-31 | -50.14 |
| 2021-08-30 | -50.14 |
| 2021-08-27 | -50.14 |
| 2021-08-26 | -50.14 |
| 2021-08-25 | -51.01 |
| 2021-08-24 | -50.14 |
| 2021-08-23 | -50.14 |
| 2021-08-20 | -50.14 |
| 2021-08-19 | -50.14 |
| 2021-08-18 | -51.01 |
| 2021-08-17 | -51.01 |
| 2021-08-16 | -50.14 |
| 2021-08-13 | -50.14 |
| 2021-08-12 | -50.14 |
| 2021-08-11 | -50.14 |
| 2021-08-10 | -49.26 |
| 2021-08-09 | -49.26 |
| 2021-08-06 | -50.14 |
| 2021-08-05 | -50.14 |
| 2021-08-04 | -50.14 |
| 2021-08-03 | -50.14 |
| 2021-08-02 | -47.51 |
| 2021-07-30 | -48.39 |
| 2021-07-29 | -49.26 |
| 2021-07-28 | -49.26 |
| 2021-07-27 | -48.39 |
| 2021-07-26 | -49.26 |
| 2021-07-23 | -49.26 |
| 2021-07-22 | -49.26 |
| 2021-07-21 | -49.26 |
| 2021-07-20 | -49.26 |
| 2021-07-19 | -47.51 |
| 2021-07-16 | -47.51 |
| 2021-07-15 | -45.76 |
| 2021-07-14 | -45.76 |
| 2021-07-13 | -48.39 |
| 2021-07-12 | -46.64 |
| 2021-07-09 | -44.01 |
| 2021-07-08 | -49.26 |
| 2021-07-07 | -42.27 |
| 2021-07-06 | -41.39 |
| 2021-07-05 | -38.77 |
| 2021-07-02 | -42.27 |
| 2021-06-30 | -40.52 |
| 2021-06-29 | -43.14 |
| 2021-06-28 | -40.52 |
| 2021-06-25 | -38.77 |
| 2021-06-24 | -37.02 |
| 2021-06-23 | -37.02 |
| 2021-06-22 | -37.89 |
| 2021-06-21 | -37.89 |
| 2021-06-18 | -37.89 |
| 2021-06-17 | -43.14 |
| 2021-06-16 | -42.27 |
| 2021-06-15 | -37.02 |
| 2021-06-11 | -38.77 |
| 2021-06-10 | -37.02 |
| 2021-06-09 | -39.64 |
| 2021-06-08 | -38.77 |
| 2021-06-07 | -41.39 |
| 2021-06-04 | -43.14 |
| 2021-06-03 | -43.14 |
| 2021-06-02 | -40.52 |
| 2021-06-01 | -40.52 |
| 2021-05-31 | -40.52 |
| 2021-05-28 | -40.52 |
| 2021-05-27 | -43.14 |
| 2021-05-26 | -42.27 |
| 2021-05-25 | -44.01 |
| 2021-05-24 | -43.14 |
| 2021-05-21 | -43.14 |
| 2021-05-20 | -39.64 |
| 2021-05-18 | -38.77 |
| 2021-05-17 | -39.64 |
| 2021-05-14 | -40.52 |
| 2021-05-13 | -33.52 |
| 2021-05-12 | -44.01 |
| 2021-05-11 | -40.52 |
| 2021-05-10 | -37.02 |
| 2021-05-07 | -30.02 |
| 2021-05-06 | -47.51 |
| 2021-05-05 | -48.39 |
| 2021-05-04 | -44.01 |
| 2021-05-03 | -46.64 |
| 2021-04-30 | -46.64 |
| 2021-04-29 | -46.64 |
| 2021-04-28 | -46.64 |
| 2021-04-27 | -45.76 |
| 2021-04-26 | -45.76 |
| 2021-04-23 | -46.64 |
| 2021-04-22 | -41.39 |
| 2021-04-21 | -40.52 |
| 2021-04-20 | -39.64 |
| 2021-04-19 | -37.89 |
| 2021-04-16 | -40.52 |
| 2021-04-15 | -44.89 |
| 2021-04-14 | -44.01 |
| 2021-04-13 | -42.27 |
| 2021-04-12 | -38.77 |
| 2021-04-09 | -41.39 |
| 2021-04-08 | -43.14 |
| 2021-04-07 | -43.14 |
| 2021-04-01 | -43.14 |
| 2021-03-31 | -42.27 |
| 2021-03-30 | -36.14 |
| 2021-03-29 | -40.52 |
| 2021-03-26 | -37.89 |
| 2021-03-25 | -38.77 |
| 2021-03-24 | -37.89 |
| 2021-03-23 | -39.64 |
| 2021-03-22 | -41.39 |
| 2021-03-19 | -34.39 |
| 2021-03-18 | -34.39 |
| 2021-03-17 | -36.14 |
| 2021-03-16 | -30.02 |
| 2021-03-15 | -24.77 |
| 2021-03-12 | -42.27 |
| 2021-03-11 | -40.52 |
| 2021-03-10 | -40.52 |
| 2021-03-09 | -42.27 |
| 2021-03-08 | -38.77 |
| 2021-03-05 | -33.52 |
| 2021-03-04 | -31.77 |
| 2021-03-03 | -32.64 |
| 2021-03-02 | -32.64 |
| 2021-03-01 | -45.76 |
| 2021-02-26 | -39.64 |
| 2021-02-25 | -30.02 |
| 2021-02-24 | -33.52 |
| 2021-02-23 | -29.14 |
| 2021-02-22 | -10.77 |
| 2021-02-19 | -35.27 |
| 2021-02-18 | -58.01 |
| 2021-02-17 | -58.01 |
| 2021-02-16 | -58.01 |
| 2021-02-11 | -59.59 |
| 2021-02-10 | -59.59 |
| 2021-02-09 | -59.59 |
| 2021-02-08 | -59.76 |
| 2021-02-05 | -58.89 |
| 2021-02-04 | -58.89 |
| 2021-02-03 | -58.36 |
| 2021-02-02 | -56.26 |
| 2021-02-01 | -56.26 |
| 2021-01-29 | -63.26 |
| 2021-01-28 | -63.96 |
| 2021-01-27 | -64.31 |
| 2021-01-26 | -64.31 |
| 2021-01-25 | -64.13 |
| 2021-01-22 | -64.13 |
| 2021-01-21 | -64.13 |
| 2021-01-20 | -65.36 |
| 2021-01-19 | -63.78 |
| 2021-01-18 | -63.78 |
| 2021-01-15 | -63.78 |
| 2021-01-14 | -63.26 |
| 2021-01-13 | -65.01 |
| 2021-01-12 | -64.83 |
| 2021-01-11 | -64.48 |
| 2021-01-08 | -64.48 |
| 2021-01-07 | -62.91 |
| 2021-01-06 | -62.03 |
| 2021-01-05 | -64.48 |
| 2021-01-04 | -64.48 |
| 2020-12-31 | -66.06 |
| 2020-12-30 | -66.06 |
| 2020-12-29 | -65.36 |
| 2020-12-28 | -65.18 |
| 2020-12-24 | -65.18 |
| 2020-12-23 | -63.43 |
| 2020-12-22 | -63.43 |
| 2020-12-21 | -62.91 |
| 2020-12-18 | -62.91 |
| 2020-12-17 | -62.73 |
| 2020-12-16 | -62.73 |
| 2020-12-15 | -62.73 |
| 2020-12-14 | -60.11 |
| 2020-12-11 | -60.11 |
| 2020-12-10 | -63.08 |
| 2020-12-09 | -63.08 |
| 2020-12-08 | -63.08 |
| 2020-12-07 | -63.08 |
| 2020-12-04 | -63.08 |
| 2020-12-03 | -63.96 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -61.86 |
| 2020-11-30 | -61.86 |
| 2020-11-27 | -61.86 |
| 2020-11-26 | -61.86 |
| 2020-11-25 | -61.86 |
| 2020-11-24 | -61.51 |
| 2020-11-23 | -61.51 |
| 2020-11-20 | -61.51 |
| 2020-11-19 | -61.51 |
| 2020-11-18 | -61.51 |
| 2020-11-17 | -61.51 |
| 2020-11-16 | -61.51 |
| 2020-11-13 | -64.83 |
| 2020-11-12 | -65.88 |
| 2020-11-11 | -61.51 |
| 2020-11-10 | -61.51 |
| 2020-11-09 | -61.51 |
| 2020-11-06 | -61.51 |
| 2020-11-05 | -63.26 |
| 2020-11-04 | -61.51 |
| 2020-11-03 | -61.51 |
| 2020-11-02 | -61.51 |
| 2020-10-30 | -61.51 |
| 2020-10-29 | -61.51 |
| 2020-10-28 | -60.46 |
| 2020-10-27 | -60.46 |
| 2020-10-23 | -60.46 |
| 2020-10-22 | -60.46 |
| 2020-10-21 | -60.46 |
| 2020-10-20 | -60.46 |
| 2020-10-19 | -60.11 |
| 2020-10-16 | -60.11 |
| 2020-10-15 | -60.11 |
| 2020-10-14 | -60.11 |
| 2020-10-12 | -60.11 |
| 2020-10-09 | -59.94 |
| 2020-10-08 | -59.94 |
| 2020-10-07 | -59.76 |
| 2020-10-06 | -65.01 |
| 2020-10-05 | -63.26 |
| 2020-09-30 | -63.26 |
| 2020-09-29 | -63.26 |
| 2020-09-28 | -63.26 |
| 2020-09-25 | -63.26 |
| 2020-09-24 | -63.26 |
| 2020-09-23 | -63.26 |
| 2020-09-22 | -63.26 |
| 2020-09-21 | -63.26 |
| 2020-09-18 | -63.61 |
| 2020-09-17 | -63.61 |
| 2020-09-16 | -62.56 |
| 2020-09-15 | -62.56 |
| 2020-09-14 | -62.21 |
| 2020-09-11 | -61.51 |
| 2020-09-10 | -61.51 |
| 2020-09-09 | -61.51 |
| 2020-09-08 | -61.51 |
| 2020-09-07 | -61.51 |
| 2020-09-04 | -60.11 |
| 2020-09-03 | -60.11 |
| 2020-09-02 | -61.51 |
| 2020-09-01 | -61.51 |
| 2020-08-31 | -60.11 |
| 2020-08-28 | -59.76 |
| 2020-08-27 | -59.76 |
| 2020-08-26 | -52.76 |
| 2020-08-25 | -52.76 |
| 2020-08-24 | -52.76 |
| 2020-08-21 | -52.76 |
| 2020-08-20 | -54.51 |
| 2020-08-19 | -54.51 |
| 2020-08-18 | -56.26 |
| 2020-08-17 | -56.26 |
| 2020-08-14 | -59.24 |
| 2020-08-13 | -58.89 |
| 2020-08-12 | -64.13 |
| 2020-08-11 | -64.13 |
| 2020-08-10 | -64.48 |
| 2020-08-07 | -64.48 |
| 2020-08-06 | -61.16 |
| 2020-08-05 | -61.16 |
| 2020-08-04 | -61.16 |
| 2020-08-03 | -60.99 |
| 2020-07-31 | -60.81 |
| 2020-07-30 | -60.81 |
| 2020-07-29 | -63.26 |
| 2020-07-28 | -63.26 |
| 2020-07-27 | -63.61 |
| 2020-07-24 | -61.16 |
| 2020-07-23 | -61.16 |
| 2020-07-22 | -61.16 |
| 2020-07-21 | -61.16 |
| 2020-07-20 | -57.14 |
| 2020-07-17 | -57.14 |
| 2020-07-16 | -57.14 |
| 2020-07-15 | -57.14 |
| 2020-07-14 | -57.14 |
| 2020-07-13 | -57.14 |
| 2020-07-10 | -56.26 |
| 2020-07-09 | -58.89 |
| 2020-07-08 | -55.39 |
| 2020-07-07 | -55.39 |
| 2020-07-06 | -56.26 |
| 2020-07-03 | -54.51 |
| 2020-07-02 | -54.51 |
| 2020-06-30 | -56.79 |
| 2020-06-29 | -57.66 |
| 2020-06-26 | -57.66 |
| 2020-06-24 | -58.54 |
| 2020-06-23 | -51.01 |
| 2020-06-22 | -54.51 |
| 2020-06-19 | -54.51 |
| 2020-06-18 | -54.51 |
| 2020-06-17 | -54.51 |
| 2020-06-16 | -54.51 |
| 2020-06-15 | -54.51 |
| 2020-06-12 | -58.89 |
| 2020-06-11 | -56.44 |
| 2020-06-10 | -56.26 |
| 2020-06-09 | -56.26 |
| 2020-06-08 | -54.51 |
| 2020-06-05 | -54.51 |
| 2020-06-04 | -56.26 |
| 2020-06-03 | -58.71 |
| 2020-06-02 | -55.39 |
| 2020-06-01 | -54.51 |
| 2020-05-29 | -56.26 |
| 2020-05-28 | -55.39 |
| 2020-05-27 | -51.01 |
| 2020-05-26 | -51.01 |
| 2020-05-25 | -53.64 |
| 2020-05-22 | -54.51 |
| 2020-05-21 | -49.26 |
| 2020-05-20 | -49.26 |
| 2020-05-19 | -49.26 |
| 2020-05-18 | -49.26 |
| 2020-05-15 | -49.26 |
| 2020-05-14 | -48.39 |
| 2020-05-13 | -48.39 |
| 2020-05-12 | -48.39 |
| 2020-05-11 | -48.39 |
| 2020-05-08 | -48.39 |
| 2020-05-07 | -51.01 |
| 2020-05-06 | -52.76 |
| 2020-05-05 | -51.01 |
| 2020-05-04 | -53.64 |
| 2020-04-29 | -53.64 |
| 2020-04-28 | -51.01 |
| 2020-04-27 | -51.01 |
| 2020-04-24 | -51.01 |
| 2020-04-23 | -51.01 |
| 2020-04-22 | -50.14 |
| 2020-04-21 | -48.39 |
| 2020-04-20 | -48.39 |
| 2020-04-17 | -50.14 |
| 2020-04-16 | -50.14 |
| 2020-04-15 | -50.14 |
| 2020-04-14 | -50.14 |
| 2020-04-09 | -47.51 |
| 2020-04-08 | -47.51 |
| 2020-04-07 | -47.51 |
| 2020-04-06 | -47.51 |
| 2020-04-03 | -47.51 |
| 2020-04-02 | -47.51 |
| 2020-04-01 | -49.26 |
| 2020-03-31 | -46.64 |
| 2020-03-30 | -46.64 |
| 2020-03-27 | -45.76 |
| 2020-03-26 | -45.76 |
| 2020-03-25 | -45.76 |
| 2020-03-24 | -45.76 |
| 2020-03-23 | -48.39 |
| 2020-03-20 | -44.01 |
| 2020-03-19 | -44.01 |
| 2020-03-18 | -44.01 |
| 2020-03-17 | -42.27 |
| 2020-03-16 | -45.76 |
| 2020-03-13 | -44.01 |
| 2020-03-12 | -41.39 |
| 2020-03-11 | -40.52 |
| 2020-03-10 | -40.52 |
| 2020-03-09 | -42.27 |
| 2020-03-06 | -38.77 |
| 2020-03-05 | -38.77 |
| 2020-03-04 | -39.64 |
| 2020-03-03 | -38.77 |
| 2020-03-02 | -38.77 |
| 2020-02-28 | -38.77 |
| 2020-02-27 | -38.77 |
| 2020-02-26 | -42.27 |
| 2020-02-25 | -42.27 |
| 2020-02-24 | -42.27 |
| 2020-02-21 | -42.27 |
| 2020-02-20 | -42.27 |
| 2020-02-19 | -38.77 |
| 2020-02-18 | -38.77 |
| 2020-02-17 | -38.77 |
| 2020-02-14 | -38.77 |
| 2020-02-13 | -38.77 |
| 2020-02-12 | -38.77 |
| 2020-02-11 | -38.77 |
| 2020-02-10 | -40.52 |
| 2020-02-07 | -40.52 |
| 2020-02-06 | -40.52 |
| 2020-02-05 | -38.77 |
| 2020-02-04 | -38.77 |
| 2020-02-03 | -41.39 |
| 2020-01-31 | -40.52 |
| 2020-01-30 | -42.27 |
| 2020-01-29 | -40.52 |
| 2020-01-24 | -39.64 |
| 2020-01-23 | -39.64 |
| 2020-01-22 | -39.64 |
| 2020-01-21 | -39.64 |
| 2020-01-20 | -41.39 |
| 2020-01-17 | -45.76 |
| 2020-01-16 | -47.51 |
| 2020-01-15 | -46.64 |
| 2020-01-14 | -47.51 |
| 2020-01-13 | -47.51 |
| 2020-01-10 | -46.64 |
| 2020-01-09 | -51.01 |
| 2020-01-08 | -51.01 |
| 2020-01-07 | -48.39 |
| 2020-01-06 | -47.51 |
| 2020-01-03 | -47.51 |
| 2020-01-02 | -51.01 |
| 2019-12-31 | -50.14 |
| 2019-12-30 | -49.26 |
| 2019-12-27 | -51.01 |
| 2019-12-24 | -51.01 |
| 2019-12-23 | -51.01 |
| 2019-12-20 | -51.01 |
| 2019-12-19 | -51.01 |
| 2019-12-18 | -48.39 |
| 2019-12-17 | -48.39 |
| 2019-12-16 | -51.01 |
| 2019-12-13 | -51.01 |
| 2019-12-12 | -51.01 |
| 2019-12-11 | -51.01 |
| 2019-12-10 | -47.51 |
| 2019-12-09 | -47.51 |
| 2019-12-06 | -49.26 |
| 2019-12-05 | -49.26 |
| 2019-12-04 | -49.26 |
| 2019-12-03 | -49.26 |
| 2019-12-02 | -48.39 |
| 2019-11-29 | -48.39 |
| 2019-11-28 | -46.64 |
| 2019-11-27 | -48.39 |
| 2019-11-26 | -50.14 |
| 2019-11-25 | -46.64 |
| 2019-11-22 | -48.39 |
| 2019-11-21 | -45.76 |
| 2019-11-20 | -44.89 |
| 2019-11-19 | -50.14 |
| 2019-11-18 | -45.76 |
| 2019-11-15 | -45.76 |
| 2019-11-14 | -45.76 |
| 2019-11-13 | -45.76 |
| 2019-11-12 | -45.76 |
| 2019-11-11 | -42.27 |
| 2019-11-08 | -45.76 |
| 2019-11-07 | -41.39 |
| 2019-11-06 | -41.39 |
| 2019-11-05 | -41.39 |
| 2019-11-04 | -45.76 |
| 2019-11-01 | -45.76 |
| 2019-10-31 | -47.51 |
| 2019-10-30 | -45.76 |
| 2019-10-29 | -40.52 |
| 2019-10-28 | -40.52 |
| 2019-10-25 | -37.02 |
| 2019-10-24 | -37.89 |
| 2019-10-23 | -37.89 |
| 2019-10-22 | -37.89 |
| 2019-10-21 | -37.89 |
| 2019-10-18 | -37.89 |
| 2019-10-17 | -37.89 |
| 2019-10-16 | -37.89 |
| 2019-10-15 | -37.02 |
| 2019-10-14 | -36.14 |
| 2019-10-11 | -36.14 |
| 2019-10-10 | -37.02 |
| 2019-10-09 | -35.27 |
| 2019-10-08 | -35.27 |
| 2019-10-04 | -35.27 |
| 2019-10-03 | -42.27 |
| 2019-10-02 | -37.02 |
| 2019-09-30 | -36.14 |
| 2019-09-27 | -36.14 |
| 2019-09-26 | -35.27 |
| 2019-09-25 | -35.27 |
| 2019-09-24 | -41.39 |
| 2019-09-23 | -41.39 |
| 2019-09-20 | -42.27 |
| 2019-09-19 | -44.89 |
| 2019-09-18 | -39.64 |
| 2019-09-17 | -39.64 |
| 2019-09-16 | -40.52 |
| 2019-09-13 | -42.27 |
| 2019-09-12 | -44.01 |
| 2019-09-11 | -39.64 |
| 2019-09-10 | -39.64 |
| 2019-09-09 | -38.77 |
| 2019-09-06 | -31.77 |
| 2019-09-05 | -31.77 |
| 2019-09-04 | -32.64 |
| 2019-09-03 | -37.89 |
| 2019-09-02 | -37.89 |
| 2019-08-30 | -38.77 |
| 2019-08-29 | -37.89 |
| 2019-08-28 | -39.64 |
| 2019-08-27 | -44.01 |
| 2019-08-26 | -44.89 |
| 2019-08-23 | -42.27 |
| 2019-08-22 | -45.76 |
| 2019-08-21 | -45.76 |
| 2019-08-20 | -45.76 |
| 2019-08-19 | -46.81 |
| 2019-08-16 | -47.64 |
| 2019-08-15 | -47.64 |
| 2019-08-14 | -45.98 |
| 2019-08-13 | -45.15 |
| 2019-08-12 | -45.15 |
| 2019-08-09 | -45.15 |
| 2019-08-08 | -45.15 |
| 2019-08-07 | -45.15 |
| 2019-08-06 | -46.81 |
| 2019-08-05 | -45.98 |
| 2019-08-02 | -47.64 |
| 2019-08-01 | -41.83 |
| 2019-07-31 | -39.33 |
| 2019-07-30 | -39.33 |
| 2019-07-29 | -41.00 |
| 2019-07-26 | -40.17 |
| 2019-07-25 | -38.50 |
| 2019-07-24 | -38.50 |
| 2019-07-23 | -38.50 |
| 2019-07-22 | -38.50 |
| 2019-07-19 | -38.50 |
| 2019-07-18 | -38.50 |
| 2019-07-17 | -38.50 |
| 2019-07-16 | -38.50 |
| 2019-07-15 | -38.50 |
| 2019-07-12 | -43.49 |
| 2019-07-11 | -41.83 |
| 2019-07-10 | -41.83 |
| 2019-07-09 | -41.83 |
| 2019-07-08 | -41.83 |
| 2019-07-05 | -41.00 |
| 2019-07-04 | -39.33 |
| 2019-07-03 | -40.17 |
| 2019-07-02 | -38.50 |
| 2019-06-28 | -38.50 |
| 2019-06-27 | -37.67 |
| 2019-06-26 | -37.67 |
| 2019-06-25 | -35.18 |
| 2019-06-24 | -40.17 |
| 2019-06-21 | -40.17 |
| 2019-06-20 | -38.50 |
| 2019-06-19 | -34.35 |
| 2019-06-18 | -33.52 |
| 2019-06-17 | -34.35 |
| 2019-06-14 | -37.67 |
| 2019-06-13 | -36.01 |
| 2019-06-12 | -37.67 |
| 2019-06-11 | -36.84 |
| 2019-06-10 | -37.67 |
| 2019-06-06 | -36.84 |
| 2019-06-05 | -36.84 |
| 2019-06-04 | -36.84 |
| 2019-06-03 | -36.84 |
| 2019-05-31 | -33.52 |
| 2019-05-30 | -31.86 |
| 2019-05-29 | -35.18 |
| 2019-05-28 | -33.52 |
| 2019-05-27 | -36.84 |
| 2019-05-24 | -37.67 |
| 2019-05-23 | -37.67 |
| 2019-05-22 | -34.35 |
| 2019-05-21 | -35.18 |
| 2019-05-20 | -35.18 |
| 2019-05-17 | -36.84 |
| 2019-05-16 | -35.18 |
| 2019-05-15 | -33.52 |
| 2019-05-14 | -36.84 |
| 2019-05-10 | -33.52 |
| 2019-05-09 | -36.01 |
| 2019-05-08 | -36.84 |
| 2019-05-07 | -35.18 |
| 2019-05-06 | -33.52 |
| 2019-05-03 | -27.70 |
| 2019-05-02 | -26.04 |
| 2019-04-30 | -29.36 |
| 2019-04-29 | -27.70 |
| 2019-04-26 | -29.36 |
| 2019-04-25 | -28.53 |
| 2019-04-24 | -28.53 |
| 2019-04-23 | -26.87 |
| 2019-04-18 | -26.87 |
| 2019-04-17 | -31.02 |
| 2019-04-16 | -31.02 |
| 2019-04-15 | -31.02 |
| 2019-04-12 | -30.19 |
| 2019-04-11 | -29.36 |
| 2019-04-10 | -26.04 |
| 2019-04-09 | -26.04 |
| 2019-04-08 | -27.70 |
| 2019-04-04 | -25.21 |
| 2019-04-03 | -25.21 |
| 2019-04-02 | -26.87 |
| 2019-04-01 | -26.87 |
| 2019-03-29 | -28.53 |
| 2019-03-28 | -25.21 |
| 2019-03-27 | -28.53 |
| 2019-03-26 | -26.87 |
| 2019-03-25 | -28.53 |
| 2019-03-22 | -25.21 |
| 2019-03-21 | -26.87 |
| 2019-03-20 | -27.70 |
| 2019-03-19 | -27.70 |
| 2019-03-18 | -26.87 |
| 2019-03-15 | -26.87 |
| 2019-03-14 | -26.87 |
| 2019-03-13 | -26.04 |
| 2019-03-12 | -25.21 |
| 2019-03-11 | -21.88 |
| 2019-03-08 | -26.87 |
| 2019-03-07 | -24.38 |
| 2019-03-06 | -26.04 |
| 2019-03-05 | -25.21 |
| 2019-03-04 | -24.38 |
| 2019-03-01 | -23.54 |
| 2019-02-28 | -23.54 |
| 2019-02-27 | -23.54 |
| 2019-02-26 | -24.38 |
| 2019-02-25 | -24.38 |
| 2019-02-22 | -21.88 |
| 2019-02-21 | -22.71 |
| 2019-02-20 | -23.54 |
| 2019-02-19 | -25.21 |
| 2019-02-18 | -23.54 |
| 2019-02-15 | -23.54 |
| 2019-02-14 | -20.22 |
| 2019-02-13 | -20.22 |
| 2019-02-12 | -20.22 |
| 2019-02-11 | -20.22 |
| 2019-02-08 | -17.73 |
| 2019-02-04 | -16.90 |
| 2019-02-01 | -20.22 |
| 2019-01-31 | -17.73 |
| 2019-01-30 | -20.22 |
| 2019-01-29 | -20.22 |
| 2019-01-28 | -20.22 |
| 2019-01-25 | -21.88 |
| 2019-01-24 | -24.38 |
| 2019-01-23 | -23.54 |
| 2019-01-22 | -23.54 |
| 2019-01-21 | -20.22 |
| 2019-01-18 | -25.21 |
| 2019-01-17 | -24.38 |
| 2019-01-16 | -22.71 |
| 2019-01-15 | -28.53 |
| 2019-01-14 | -28.53 |
| 2019-01-11 | -27.70 |
| 2019-01-10 | -27.70 |
| 2019-01-09 | -26.87 |
| 2019-01-08 | -33.52 |
| 2019-01-07 | -31.86 |
| 2019-01-04 | -34.35 |
| 2019-01-03 | -28.53 |
| 2019-01-02 | -29.36 |
| 2018-12-31 | -29.36 |
| 2018-12-28 | -28.53 |
| 2018-12-27 | -28.53 |
| 2018-12-24 | -28.53 |
| 2018-12-21 | -28.53 |
| 2018-12-20 | -24.38 |
| 2018-12-19 | -24.38 |
| 2018-12-18 | -24.38 |
| 2018-12-17 | -25.21 |
| 2018-12-14 | -22.71 |
| 2018-12-13 | -19.39 |
| 2018-12-12 | -23.54 |
| 2018-12-11 | -23.54 |
| 2018-12-10 | -23.54 |
| 2018-12-07 | -23.54 |
| 2018-12-06 | -23.54 |
| 2018-12-05 | -19.39 |
| 2018-12-04 | -18.56 |
| 2018-12-03 | -18.56 |
| 2018-11-30 | -17.73 |
| 2018-11-29 | -22.71 |
| 2018-11-28 | -23.54 |
| 2018-11-27 | -23.54 |
| 2018-11-26 | -21.88 |
| 2018-11-23 | -20.22 |
| 2018-11-22 | -20.22 |
| 2018-11-21 | -21.05 |
| 2018-11-20 | -21.05 |
| 2018-11-19 | -25.21 |
| 2018-11-16 | -25.21 |
| 2018-11-15 | -23.54 |
| 2018-11-14 | -23.54 |
| 2018-11-13 | -25.21 |
| 2018-11-12 | -23.54 |
| 2018-11-09 | -17.73 |
| 2018-11-08 | -27.70 |
| 2018-11-07 | -27.70 |
| 2018-11-06 | -24.38 |
| 2018-11-05 | -25.21 |
| 2018-11-02 | -26.04 |
| 2018-11-01 | -28.53 |
| 2018-10-31 | -26.87 |
| 2018-10-30 | -25.21 |
| 2018-10-29 | -26.87 |
| 2018-10-26 | -31.86 |
| 2018-10-25 | -26.04 |
| 2018-10-24 | -23.54 |
| 2018-10-23 | -23.54 |
| 2018-10-22 | -25.21 |
| 2018-10-19 | -25.21 |
| 2018-10-18 | -24.38 |
| 2018-10-16 | -26.04 |
| 2018-10-15 | -26.87 |
| 2018-10-12 | -24.38 |
| 2018-10-11 | -20.22 |
| 2018-10-10 | -18.56 |
| 2018-10-09 | -16.90 |
| 2018-10-08 | -16.90 |
| 2018-10-05 | -16.90 |
| 2018-10-04 | -15.23 |
| 2018-10-03 | -15.23 |
| 2018-10-02 | -15.23 |
| 2018-09-28 | -13.57 |
| 2018-09-27 | -13.57 |
| 2018-09-26 | -11.91 |
| 2018-09-24 | -11.91 |
| 2018-09-21 | -11.91 |
| 2018-09-20 | -10.25 |
| 2018-09-19 | -10.25 |
| 2018-09-18 | -10.25 |
| 2018-09-17 | -16.90 |
| 2018-09-14 | -10.25 |
| 2018-09-13 | -10.25 |
| 2018-09-12 | -13.57 |
| 2018-09-11 | -13.57 |
| 2018-09-10 | -10.25 |
| 2018-09-07 | -15.23 |
| 2018-09-06 | -13.57 |
| 2018-09-05 | -11.91 |
| 2018-09-04 | -11.91 |
| 2018-09-03 | -13.57 |
| 2018-08-31 | -10.25 |
| 2018-08-30 | -8.59 |
| 2018-08-29 | -6.92 |
| 2018-08-28 | -5.26 |
| 2018-08-27 | -5.26 |
| 2018-08-24 | -6.92 |
| 2018-08-23 | -6.92 |
| 2018-08-22 | -5.26 |
| 2018-08-21 | -3.60 |
| 2018-08-20 | -3.60 |
| 2018-08-17 | -1.94 |
| 2018-08-16 | -3.60 |
| 2018-08-15 | -2.60 |
| 2018-08-14 | -4.20 |
| 2018-08-13 | -4.20 |
| 2018-08-10 | -4.20 |
| 2018-08-09 | -4.20 |
| 2018-08-08 | -1.01 |
| 2018-08-07 | -2.60 |
| 2018-08-06 | -4.20 |
| 2018-08-03 | -1.01 |
| 2018-08-02 | -1.01 |
| 2018-08-01 | 0.59 |
| 2018-07-31 | 2.19 |
| 2018-07-30 | 2.19 |
| 2018-07-27 | 3.78 |
| 2018-07-26 | 3.78 |
| 2018-07-25 | 5.38 |
| 2018-07-24 | 2.19 |
| 2018-07-23 | -2.60 |
| 2018-07-20 | -2.60 |
| 2018-07-19 | -4.20 |
| 2018-07-18 | -2.60 |
| 2018-07-17 | -4.20 |
| 2018-07-16 | -5.80 |
| 2018-07-13 | -7.39 |
| 2018-07-12 | -7.39 |
| 2018-07-11 | -8.99 |
| 2018-07-10 | -8.99 |
| 2018-07-09 | 0.59 |
| 2018-07-06 | 0.59 |
| 2018-07-05 | 3.78 |
| 2018-07-04 | 3.78 |
| 2018-07-03 | 0.59 |
| 2018-06-29 | 3.78 |
| 2018-06-28 | 2.19 |
| 2018-06-27 | 3.78 |
| 2018-06-26 | 5.38 |
| 2018-06-25 | 5.38 |
| 2018-06-22 | 8.57 |
| 2018-06-21 | 11.77 |
| 2018-06-20 | 10.17 |
| 2018-06-19 | 10.17 |
| 2018-06-15 | 10.17 |
| 2018-06-14 | 10.17 |
| 2018-06-13 | 10.17 |
| 2018-06-12 | 10.17 |
| 2018-06-11 | 11.77 |
| 2018-06-08 | 11.77 |
| 2018-06-07 | 10.17 |
| 2018-06-06 | 10.17 |
| 2018-06-05 | 8.57 |
| 2018-06-04 | 8.57 |
| 2018-06-01 | 6.98 |
| 2018-05-31 | 10.17 |
| 2018-05-30 | 8.57 |
| 2018-05-29 | 13.36 |
| 2018-05-28 | 13.36 |
| 2018-05-25 | 14.96 |
| 2018-05-24 | 14.96 |
| 2018-05-23 | 13.36 |
| 2018-05-21 | 16.56 |
| 2018-05-18 | 14.96 |
| 2018-05-17 | 10.17 |
| 2018-05-16 | -1.01 |
| 2018-05-15 | 13.36 |
| 2018-05-14 | 18.15 |
| 2018-05-11 | 19.75 |
| 2018-05-10 | 11.77 |
| 2018-05-09 | -12.18 |
| 2018-05-08 | -8.99 |
| 2018-05-07 | -8.99 |
| 2018-05-04 | -5.80 |
| 2018-05-03 | -7.39 |
| 2018-05-02 | -8.99 |
| 2018-04-30 | -5.80 |
| 2018-04-27 | -7.39 |
| 2018-04-26 | -5.80 |
| 2018-04-25 | -8.99 |
| 2018-04-24 | -7.39 |
| 2018-04-23 | -4.20 |
| 2018-04-20 | -5.80 |
| 2018-04-19 | -2.60 |
| 2018-04-18 | -2.60 |
| 2018-04-17 | 0.59 |
| 2018-04-16 | 3.78 |
| 2018-04-13 | 3.78 |
| 2018-04-12 | 0.59 |
| 2018-04-11 | -5.80 |
| 2018-04-10 | -8.99 |
| 2018-04-09 | -5.80 |
| 2018-04-06 | -4.20 |
| 2018-04-04 | 0.59 |
| 2018-04-03 | 3.78 |
| 2018-03-29 | 5.38 |
| 2018-03-28 | 8.57 |
| 2018-03-27 | 11.77 |
| 2018-03-26 | 11.77 |
| 2018-03-23 | 14.96 |
| 2018-03-22 | 19.75 |
| 2018-03-21 | 18.15 |
| 2018-03-20 | 21.35 |
| 2018-03-19 | 18.15 |
| 2018-03-16 | 22.94 |
| 2018-03-15 | 26.14 |
| 2018-03-14 | 19.75 |
| 2018-03-13 | 22.94 |
| 2018-03-12 | 22.94 |
| 2018-03-09 | 26.14 |
| 2018-03-08 | 24.54 |
| 2018-03-07 | 26.14 |
| 2018-03-06 | 29.33 |
| 2018-03-05 | 24.54 |
| 2018-03-02 | 29.33 |
| 2018-03-01 | 30.93 |
| 2018-02-28 | 32.52 |
| 2018-02-27 | 32.52 |
| 2018-02-26 | 35.72 |
| 2018-02-23 | 40.51 |
| 2018-02-22 | 35.72 |
| 2018-02-21 | 37.31 |
| 2018-02-20 | 35.72 |
| 2018-02-15 | 32.52 |
| 2018-02-14 | 34.12 |
| 2018-02-13 | 35.72 |
| 2018-02-12 | 34.12 |
| 2018-02-09 | 35.72 |
| 2018-02-08 | 38.91 |
| 2018-02-07 | 45.30 |
| 2018-02-06 | 40.51 |
| 2018-02-05 | 50.09 |
| 2018-02-02 | 37.31 |
| 2018-02-01 | 64.46 |
| 2018-01-31 | 171.43 |
| 2018-01-30 | 184.21 |
| 2018-01-29 | 216.14 |
| 2018-01-26 | 230.51 |
| 2018-01-25 | 337.49 |
| 2018-01-24 | 179.42 |
| 2018-01-23 | 458.84 |
| 2018-01-22 | 430.10 |
| 2018-01-19 | 457.24 |
| 2018-01-18 | 446.06 |
| 2018-01-17 | 431.69 |
| 2018-01-16 | 433.29 |
| 2018-01-15 | 441.27 |
| 2018-01-12 | 380.60 |
| 2018-01-11 | 358.25 |
| 2018-01-10 | 292.78 |
| 2018-01-09 | 283.20 |
| 2018-01-08 | 281.61 |
| 2018-01-05 | 284.80 |
| 2018-01-04 | 286.40 |
| 2018-01-03 | 284.80 |
| 2018-01-02 | 287.99 |
| 2017-12-29 | 289.59 |
| 2017-12-28 | 286.40 |
| 2017-12-27 | 287.99 |
| 2017-12-22 | 292.78 |
| 2017-12-21 | 295.98 |
| 2017-12-20 | 297.57 |
| 2017-12-19 | 297.57 |
| 2017-12-18 | 299.17 |
| 2017-12-15 | 300.77 |
| 2017-12-14 | 299.17 |
| 2017-12-13 | 299.17 |
| 2017-12-12 | 294.38 |
| 2017-12-11 | 299.17 |
| 2017-12-08 | 292.78 |
| 2017-12-07 | 292.78 |
| 2017-12-06 | 303.96 |
| 2017-12-05 | 303.96 |
| 2017-12-04 | 307.15 |
| 2017-12-01 | 299.17 |
| 2017-11-30 | 299.17 |
| 2017-11-29 | 299.17 |
| 2017-11-28 | 295.98 |
| 2017-11-27 | 294.38 |
| 2017-11-24 | 300.77 |
| 2017-11-23 | 302.36 |
| 2017-11-22 | 307.15 |
| 2017-11-21 | 305.56 |
| 2017-11-20 | 294.38 |
| 2017-11-17 | 294.38 |
| 2017-11-16 | 294.38 |
| 2017-11-15 | 283.20 |
| 2017-11-14 | 257.66 |
| 2017-11-13 | 248.08 |
| 2017-11-10 | 254.46 |
| 2017-11-09 | 251.27 |
| 2017-11-08 | 256.06 |
| 2017-11-07 | 251.27 |
| 2017-11-06 | 257.66 |
| 2017-11-03 | 259.25 |
| 2017-11-02 | 259.25 |
| 2017-11-01 | 265.64 |
| 2017-10-31 | 267.24 |
| 2017-10-30 | 267.24 |
| 2017-10-27 | 265.64 |
| 2017-10-26 | 272.03 |
| 2017-10-25 | 278.41 |
| 2017-10-24 | 278.41 |
| 2017-10-23 | 308.75 |
| 2017-10-20 | 283.20 |
| 2017-10-19 | 281.61 |
| 2017-10-18 | 284.80 |
| 2017-10-17 | 276.82 |
| 2017-10-16 | 280.01 |
| 2017-10-13 | 286.40 |
| 2017-10-12 | 280.01 |
| 2017-10-11 | 272.03 |
| 2017-10-10 | 275.22 |
| 2017-10-09 | 270.43 |
| 2017-10-06 | 275.22 |
| 2017-10-04 | 275.22 |
| 2017-10-03 | 273.62 |
| 2017-09-29 | 278.41 |
| 2017-09-28 | 268.83 |
| 2017-09-27 | 260.85 |
| 2017-09-26 | 259.25 |
| 2017-09-25 | 262.45 |
| 2017-09-22 | 262.45 |
| 2017-09-21 | 260.85 |
| 2017-09-20 | 225.72 |
| 2017-09-19 | 214.54 |
| 2017-09-18 | 211.35 |
| 2017-09-15 | 211.35 |
| 2017-09-14 | 209.75 |
| 2017-09-13 | 208.16 |
| 2017-09-12 | 209.75 |
| 2017-09-11 | 212.95 |
| 2017-09-08 | 216.14 |
| 2017-09-07 | 212.95 |
| 2017-09-06 | 211.35 |
| 2017-09-05 | 217.74 |
| 2017-09-04 | 211.35 |
| 2017-09-01 | 214.54 |
| 2017-08-31 | 216.14 |
| 2017-08-30 | 217.74 |
| 2017-08-29 | 217.74 |
| 2017-08-28 | 219.34 |
| 2017-08-25 | 219.34 |
| 2017-08-24 | 225.72 |
| 2017-08-22 | 219.34 |
| 2017-08-21 | 224.13 |
| 2017-08-18 | 222.53 |
| 2017-08-17 | 211.35 |
| 2017-08-16 | 209.75 |
| 2017-08-15 | 216.14 |
| 2017-08-14 | 220.93 |
| 2017-08-11 | 220.93 |
| 2017-08-10 | 227.32 |
| 2017-08-09 | 227.96 |
| 2017-08-08 | 227.96 |
| 2017-08-07 | 231.13 |
| 2017-08-04 | 235.88 |
| 2017-08-03 | 237.46 |
| 2017-08-02 | 213.70 |
| 2017-08-01 | 213.70 |
| 2017-07-31 | 212.11 |
| 2017-07-28 | 212.11 |
| 2017-07-27 | 215.28 |
| 2017-07-26 | 215.28 |
| 2017-07-25 | 213.70 |
| 2017-07-24 | 216.87 |
| 2017-07-21 | 193.10 |
| 2017-07-20 | 186.76 |
| 2017-07-19 | 185.18 |
| 2017-07-18 | 177.26 |
| 2017-07-17 | 175.67 |
| 2017-07-14 | 172.51 |
| 2017-07-13 | 170.92 |
| 2017-07-12 | 185.18 |
| 2017-07-11 | 153.49 |
| 2017-07-10 | 229.54 |
| 2017-07-07 | 215.28 |
| 2017-07-06 | 182.01 |
| 2017-07-05 | 163.00 |
| 2017-07-04 | 153.49 |
| 2017-07-03 | 145.57 |
| 2017-06-30 | 134.48 |
| 2017-06-29 | 113.89 |
| 2017-06-28 | 113.89 |
| 2017-06-27 | 90.12 |
| 2017-06-26 | 110.72 |
| 2017-06-23 | 96.46 |
| 2017-06-22 | 91.70 |
| 2017-06-21 | 91.70 |
| 2017-06-20 | 88.54 |
| 2017-06-19 | 85.37 |
| 2017-06-16 | 80.61 |
| 2017-06-15 | 90.12 |
| 2017-06-14 | 93.29 |
| 2017-06-13 | 94.87 |
| 2017-06-12 | 71.11 |
| 2017-06-09 | 55.26 |
| 2017-06-08 | 44.17 |
| 2017-06-07 | 42.59 |
| 2017-06-06 | 42.59 |
| 2017-06-05 | 42.59 |
| 2017-06-02 | 42.59 |
| 2017-06-01 | 42.59 |
| 2017-05-31 | 42.59 |
| 2017-05-29 | 42.59 |
| 2017-05-26 | 42.59 |
| 2017-05-25 | 44.17 |
| 2017-05-24 | 34.67 |
| 2017-05-23 | 34.67 |
| 2017-05-22 | 34.67 |
| 2017-05-19 | 34.67 |
| 2017-05-18 | 34.67 |
| 2017-05-17 | 34.67 |
| 2017-05-16 | 37.84 |
| 2017-05-15 | 37.84 |
| 2017-05-12 | 39.42 |
| 2017-05-11 | 39.42 |
| 2017-05-10 | 39.42 |
| 2017-05-09 | 39.42 |
| 2017-05-08 | 39.42 |
| 2017-05-05 | 39.42 |
| 2017-05-04 | 39.42 |
| 2017-05-02 | 37.84 |
| 2017-04-28 | 37.84 |
| 2017-04-27 | 37.84 |
| 2017-04-26 | 37.84 |
| 2017-04-25 | 37.84 |
| 2017-04-24 | 37.84 |
| 2017-04-21 | 37.84 |
| 2017-04-20 | 37.84 |
| 2017-04-19 | 39.42 |
| 2017-04-18 | 39.42 |
| 2017-04-13 | 39.42 |
| 2017-04-12 | 37.84 |
| 2017-04-11 | 37.84 |
| 2017-04-10 | 37.84 |
| 2017-04-07 | 37.84 |
| 2017-04-06 | 37.84 |
| 2017-04-05 | 37.84 |
| 2017-04-03 | 37.84 |
| 2017-03-31 | 37.84 |
| 2017-03-30 | 37.84 |
| 2017-03-29 | 39.42 |
| 2017-03-28 | 41.01 |
| 2017-03-27 | 42.59 |
| 2017-03-24 | 42.59 |
| 2017-03-23 | 42.59 |
| 2017-03-22 | 42.59 |
| 2017-03-21 | 39.42 |
| 2017-03-20 | 39.42 |
| 2017-03-17 | 39.42 |
| 2017-03-16 | 37.84 |
| 2017-03-15 | 37.84 |
| 2017-03-14 | 39.42 |
| 2017-03-13 | 39.42 |
| 2017-03-10 | 39.42 |
| 2017-03-09 | 39.42 |
| 2017-03-08 | 37.84 |
| 2017-03-07 | 37.84 |
| 2017-03-06 | 37.84 |
| 2017-03-03 | 37.84 |
| 2017-03-02 | 41.01 |
| 2017-03-01 | 41.01 |
| 2017-02-28 | 41.01 |
| 2017-02-27 | 41.01 |
| 2017-02-24 | 41.01 |
| 2017-02-23 | 41.01 |
| 2017-02-22 | 41.01 |
| 2017-02-21 | 41.01 |
| 2017-02-20 | 41.01 |
| 2017-02-17 | 44.17 |
| 2017-02-16 | 44.17 |
| 2017-02-15 | 42.59 |
| 2017-02-14 | 42.59 |
| 2017-02-13 | 44.17 |
| 2017-02-10 | 44.17 |
| 2017-02-09 | 41.01 |
| 2017-02-08 | 41.01 |
| 2017-02-07 | 41.01 |
| 2017-02-06 | 44.17 |
| 2017-02-03 | 44.17 |
| 2017-02-02 | 44.17 |
| 2017-02-01 | 45.76 |
| 2017-01-27 | 41.01 |
| 2017-01-26 | 41.01 |
| 2017-01-25 | 41.01 |
| 2017-01-24 | 41.01 |
| 2017-01-23 | 41.01 |
| 2017-01-20 | 44.17 |
| 2017-01-19 | 41.01 |
| 2017-01-18 | 39.42 |
| 2017-01-17 | 39.42 |
| 2017-01-16 | 44.17 |
| 2017-01-13 | 41.01 |
| 2017-01-12 | 41.01 |
| 2017-01-11 | 39.42 |
| 2017-01-10 | 37.84 |
| 2017-01-09 | 41.01 |
| 2017-01-06 | 44.17 |
| 2017-01-05 | 41.01 |
| 2017-01-04 | 41.01 |
| 2017-01-03 | 36.25 |
| 2016-12-30 | 37.84 |
| 2016-12-29 | 36.25 |
| 2016-12-28 | 36.25 |
| 2016-12-23 | 36.25 |
| 2016-12-22 | 36.25 |
| 2016-12-21 | 36.25 |
| 2016-12-20 | 39.42 |
| 2016-12-19 | 37.84 |
| 2016-12-16 | 37.84 |
| 2016-12-15 | 37.84 |
| 2016-12-14 | 37.84 |
| 2016-12-13 | 37.84 |
| 2016-12-12 | 37.84 |
| 2016-12-09 | 44.17 |
| 2016-12-08 | 44.17 |
| 2016-12-07 | 44.17 |
| 2016-12-06 | 39.42 |
| 2016-12-05 | 42.59 |
| 2016-12-02 | 42.59 |
| 2016-12-01 | 41.01 |
| 2016-11-30 | 39.42 |
| 2016-11-29 | 39.42 |
| 2016-11-28 | 41.01 |
| 2016-11-25 | 42.59 |
| 2016-11-24 | 42.59 |
| 2016-11-23 | 45.76 |
| 2016-11-22 | 45.76 |
| 2016-11-21 | 47.34 |
| 2016-11-18 | 48.93 |
| 2016-11-17 | 36.25 |
| 2016-11-16 | 39.42 |
| 2016-11-15 | 37.84 |
| 2016-11-14 | 37.84 |
| 2016-11-11 | 39.42 |
| 2016-11-10 | 41.01 |
| 2016-11-09 | 41.01 |
| 2016-11-08 | 41.01 |
| 2016-11-07 | 37.84 |
| 2016-11-04 | 34.67 |
| 2016-11-03 | 37.84 |
| 2016-11-02 | 37.84 |
| 2016-11-01 | 36.25 |
| 2016-10-31 | 36.25 |
| 2016-10-28 | 37.84 |
| 2016-10-27 | 42.59 |
| 2016-10-26 | 42.59 |
| 2016-10-25 | 42.59 |
| 2016-10-24 | 42.59 |
| 2016-10-20 | 39.42 |
| 2016-10-19 | 39.42 |
| 2016-10-18 | 39.42 |
| 2016-10-17 | 39.42 |
| 2016-10-14 | 36.25 |
| 2016-10-13 | 36.25 |
| 2016-10-12 | 33.08 |
| 2016-10-11 | 39.42 |
| 2016-10-07 | 41.01 |
| 2016-10-06 | 41.01 |
| 2016-10-05 | 41.01 |
| 2016-10-04 | 41.01 |
| 2016-10-03 | 37.84 |
| 2016-09-30 | 41.01 |
| 2016-09-29 | 45.76 |
| 2016-09-28 | 44.17 |
| 2016-09-27 | 44.17 |
| 2016-09-26 | 47.34 |
| 2016-09-23 | 48.93 |
| 2016-09-22 | 47.34 |
| 2016-09-21 | 52.10 |
| 2016-09-20 | 42.59 |
| 2016-09-19 | 42.59 |
| 2016-09-15 | 42.59 |
| 2016-09-14 | 42.59 |
| 2016-09-13 | 42.59 |
| 2016-09-12 | 42.59 |
| 2016-09-09 | 45.76 |
| 2016-09-08 | 50.51 |
| 2016-09-07 | 53.68 |
| 2016-09-06 | 53.68 |
| 2016-09-05 | 55.26 |
| 2016-09-02 | 55.26 |
| 2016-09-01 | 55.26 |
| 2016-08-31 | 55.26 |
| 2016-08-30 | 55.26 |
| 2016-08-29 | 56.85 |
| 2016-08-26 | 56.85 |
| 2016-08-25 | 60.02 |
| 2016-08-24 | 58.43 |
| 2016-08-23 | 58.43 |
| 2016-08-22 | 58.43 |
| 2016-08-19 | 58.43 |
| 2016-08-18 | 60.02 |
| 2016-08-17 | 61.60 |
| 2016-08-16 | 64.30 |
| 2016-08-15 | 59.65 |
| 2016-08-12 | 61.20 |
| 2016-08-11 | 59.65 |
| 2016-08-10 | 61.20 |
| 2016-08-09 | 59.65 |
| 2016-08-08 | 59.65 |
| 2016-08-05 | 59.65 |
| 2016-08-04 | 61.20 |
| 2016-08-03 | 64.30 |
| 2016-08-01 | 61.20 |
| 2016-07-29 | 61.20 |
| 2016-07-28 | 62.75 |
| 2016-07-27 | 62.75 |
| 2016-07-26 | 64.30 |
| 2016-07-25 | 64.30 |
| 2016-07-22 | 65.85 |
| 2016-07-21 | 67.40 |
| 2016-07-20 | 65.85 |
| 2016-07-19 | 61.20 |
| 2016-07-18 | 62.75 |
| 2016-07-15 | 62.75 |
| 2016-07-14 | 61.20 |
| 2016-07-13 | 62.75 |
| 2016-07-12 | 64.30 |
| 2016-07-11 | 64.30 |
| 2016-07-08 | 64.30 |
| 2016-07-07 | 64.30 |
| 2016-07-06 | 58.10 |
| 2016-07-05 | 64.30 |
| 2016-07-04 | 59.65 |
| 2016-06-30 | 59.65 |
| 2016-06-29 | 58.10 |
| 2016-06-28 | 56.55 |
| 2016-06-27 | 61.20 |
| 2016-06-24 | 61.20 |
| 2016-06-23 | 65.85 |
| 2016-06-22 | 65.85 |
| 2016-06-21 | 65.85 |
| 2016-06-20 | 67.40 |
| 2016-06-17 | 64.30 |
| 2016-06-16 | 68.95 |
| 2016-06-15 | 67.40 |
| 2016-06-14 | 67.40 |
| 2016-06-13 | 70.50 |
| 2016-06-10 | 70.50 |
| 2016-06-08 | 68.95 |
| 2016-06-07 | 68.95 |
| 2016-06-06 | 73.60 |
| 2016-06-03 | 73.60 |
| 2016-06-02 | 68.95 |
| 2016-06-01 | 68.95 |
| 2016-05-31 | 68.95 |
| 2016-05-30 | 70.50 |
| 2016-05-27 | 68.95 |
| 2016-05-26 | 70.50 |
| 2016-05-25 | 78.24 |
| 2016-05-24 | 70.50 |
| 2016-05-23 | 65.85 |
| 2016-05-20 | 65.85 |
| 2016-05-19 | 68.95 |
| 2016-05-18 | 64.30 |
| 2016-05-17 | 68.95 |
| 2016-05-16 | 67.40 |
| 2016-05-13 | 65.85 |
| 2016-05-12 | 67.40 |
| 2016-05-11 | 67.40 |
| 2016-05-10 | 72.05 |
| 2016-05-09 | 70.50 |
| 2016-05-06 | 76.70 |
| 2016-05-05 | 79.79 |
| 2016-05-04 | 84.44 |
| 2016-05-03 | 81.34 |
| 2016-04-29 | 84.44 |
| 2016-04-28 | 76.70 |
| 2016-04-27 | 75.15 |
| 2016-04-26 | 81.34 |
| 2016-04-25 | 84.44 |
| 2016-04-22 | 81.34 |
| 2016-04-21 | 82.89 |
| 2016-04-20 | 96.84 |
| 2016-04-19 | 123.19 |
| 2016-04-18 | 121.64 |
| 2016-04-15 | 127.84 |
| 2016-04-14 | 116.99 |
| 2016-04-13 | 103.04 |
| 2016-04-12 | 85.99 |
| 2016-04-11 | 96.84 |
| 2016-04-08 | 96.84 |
| 2016-04-07 | 73.60 |
| 2016-04-06 | 56.55 |
| 2016-04-05 | 56.55 |
| 2016-04-01 | 51.90 |
| 2016-03-31 | 50.35 |
| 2016-03-30 | 48.80 |
| 2016-03-29 | 58.10 |
| 2016-03-24 | 53.45 |
| 2016-03-23 | 53.45 |
| 2016-03-22 | 55.00 |
| 2016-03-21 | 53.45 |
| 2016-03-18 | 55.00 |
| 2016-03-17 | 55.00 |
| 2016-03-16 | 55.00 |
| 2016-03-15 | 55.00 |
| 2016-03-14 | 55.00 |
| 2016-03-11 | 55.00 |
| 2016-03-10 | 53.45 |
| 2016-03-09 | 55.00 |
| 2016-03-08 | 55.00 |
| 2016-03-07 | 55.00 |
| 2016-03-04 | 59.65 |
| 2016-03-03 | 59.65 |
| 2016-03-02 | 59.65 |
| 2016-03-01 | 55.00 |
| 2016-02-29 | 56.55 |
| 2016-02-26 | 58.10 |
| 2016-02-25 | 53.45 |
| 2016-02-24 | 55.00 |
| 2016-02-23 | 55.00 |
| 2016-02-22 | 56.55 |
| 2016-02-19 | 56.55 |
| 2016-02-18 | 53.45 |
| 2016-02-17 | 55.00 |
| 2016-02-16 | 56.55 |
| 2016-02-15 | 56.55 |
| 2016-02-12 | 58.10 |
| 2016-02-11 | 58.10 |
| 2016-02-05 | 58.10 |
| 2016-02-04 | 56.55 |
| 2016-02-03 | 55.00 |
| 2016-02-02 | 58.10 |
| 2016-02-01 | 55.00 |
| 2016-01-29 | 55.00 |
| 2016-01-28 | 53.45 |
| 2016-01-27 | 53.45 |
| 2016-01-26 | 53.45 |
| 2016-01-25 | 59.65 |
| 2016-01-22 | 56.55 |
| 2016-01-21 | 51.90 |
| 2016-01-20 | 48.80 |
| 2016-01-19 | 51.90 |
| 2016-01-18 | 51.90 |
| 2016-01-15 | 53.45 |
| 2016-01-14 | 53.45 |
| 2016-01-13 | 53.45 |
| 2016-01-12 | 53.45 |
| 2016-01-11 | 55.00 |
| 2016-01-08 | 56.55 |
| 2016-01-07 | 56.55 |
| 2016-01-06 | 59.65 |
| 2016-01-05 | 61.20 |
| 2016-01-04 | 61.20 |
| 2015-12-31 | 70.50 |
| 2015-12-30 | 67.40 |
| 2015-12-29 | 67.40 |
| 2015-12-28 | 72.05 |
| 2015-12-24 | 73.60 |
| 2015-12-23 | 70.50 |
| 2015-12-22 | 64.30 |
| 2015-12-21 | 70.50 |
| 2015-12-18 | 73.60 |
| 2015-12-17 | 67.40 |
| 2015-12-16 | 65.85 |
| 2015-12-15 | 62.75 |
| 2015-12-14 | 62.75 |
| 2015-12-11 | 62.75 |
| 2015-12-10 | 70.50 |
| 2015-12-09 | 70.50 |
| 2015-12-08 | 76.70 |
| 2015-12-07 | 81.34 |
| 2015-12-04 | 78.24 |
| 2015-12-03 | 74.53 |
| 2015-12-02 | 80.60 |
| 2015-12-01 | 82.11 |
| 2015-11-30 | 79.08 |
| 2015-11-27 | 83.63 |
| 2015-11-26 | 83.63 |
| 2015-11-25 | 83.63 |
| 2015-11-24 | 82.11 |
| 2015-11-23 | 88.18 |
| 2015-11-20 | 92.74 |
| 2015-11-19 | 94.25 |
| 2015-11-18 | 94.25 |
| 2015-11-17 | 89.70 |
| 2015-11-16 | 89.70 |
| 2015-11-13 | 77.56 |
| 2015-11-12 | 80.60 |
| 2015-11-11 | 82.11 |
| 2015-11-10 | 73.01 |
| 2015-11-09 | 73.01 |
| 2015-11-06 | 71.49 |
| 2015-11-05 | 73.01 |
| 2015-11-04 | 74.53 |
| 2015-11-03 | 74.53 |
| 2015-11-02 | 66.94 |
| 2015-10-30 | 65.42 |
| 2015-10-29 | 65.42 |
| 2015-10-28 | 63.90 |
| 2015-10-27 | 65.42 |
| 2015-10-26 | 66.94 |
| 2015-10-23 | 71.49 |
| 2015-10-22 | 69.97 |
| 2015-10-20 | 71.49 |
| 2015-10-19 | 73.01 |
| 2015-10-16 | 73.01 |
| 2015-10-15 | 71.49 |
| 2015-10-14 | 68.45 |
| 2015-10-13 | 74.53 |
| 2015-10-12 | 73.01 |
| 2015-10-09 | 77.56 |
| 2015-10-08 | 66.94 |
| 2015-10-07 | 59.35 |
| 2015-10-06 | 51.76 |
| 2015-10-05 | 51.76 |
| 2015-10-02 | 54.80 |
| 2015-09-30 | 51.76 |
| 2015-09-29 | 45.69 |
| 2015-09-25 | 51.76 |
| 2015-09-24 | 56.31 |
| 2015-09-23 | 56.31 |
| 2015-09-22 | 59.35 |
| 2015-09-21 | 53.28 |
| 2015-09-18 | 57.83 |
| 2015-09-17 | 54.80 |
| 2015-09-16 | 56.31 |
| 2015-09-15 | 54.80 |
| 2015-09-14 | 54.80 |
| 2015-09-11 | 54.80 |
| 2015-09-10 | 56.31 |
| 2015-09-09 | 59.35 |
| 2015-09-08 | 57.83 |
| 2015-09-07 | 56.31 |
| 2015-09-04 | 56.31 |
| 2015-09-02 | 51.76 |
| 2015-09-01 | 54.80 |
| 2015-08-31 | 56.31 |
| 2015-08-28 | 56.31 |
| 2015-08-27 | 60.87 |
| 2015-08-26 | 51.76 |
| 2015-08-25 | 51.76 |
| 2015-08-24 | 56.31 |
| 2015-08-21 | 73.01 |
| 2015-08-20 | 76.04 |
| 2015-08-19 | 80.60 |
| 2015-08-18 | 80.60 |
| 2015-08-17 | 86.67 |
| 2015-08-14 | 82.11 |
| 2015-08-13 | 82.11 |
| 2015-08-12 | 86.67 |
| 2015-08-11 | 94.25 |
| 2015-08-10 | 91.22 |
| 2015-08-07 | 91.22 |
| 2015-08-06 | 98.00 |
| 2015-08-05 | 98.00 |
| 2015-08-04 | 99.48 |
| 2015-08-03 | 118.69 |
| 2015-07-31 | 112.78 |
| 2015-07-30 | 106.87 |
| 2015-07-29 | 106.87 |
| 2015-07-28 | 106.87 |
| 2015-07-27 | 92.09 |
| 2015-07-24 | 95.05 |
| 2015-07-23 | 92.09 |
| 2015-07-22 | 99.48 |
| 2015-07-21 | 93.57 |
| 2015-07-20 | 89.14 |
| 2015-07-17 | 84.70 |
| 2015-07-16 | 71.41 |
| 2015-07-15 | 71.41 |
| 2015-07-14 | 77.32 |
| 2015-07-13 | 72.88 |
| 2015-07-10 | 68.45 |
| 2015-07-09 | 55.15 |
| 2015-07-08 | 47.76 |
| 2015-07-07 | 65.49 |
| 2015-07-06 | 77.32 |
| 2015-07-03 | 75.84 |
| 2015-07-02 | 89.14 |
| 2015-06-30 | 86.18 |
| 2015-06-29 | 86.18 |
| 2015-06-26 | 99.48 |
| 2015-06-25 | 103.91 |
| 2015-06-24 | 100.96 |
| 2015-06-23 | 106.87 |
| 2015-06-22 | 109.82 |
| 2015-06-19 | 120.17 |
| 2015-06-18 | 112.78 |
| 2015-06-17 | 108.35 |
| 2015-06-16 | 99.48 |
| 2015-06-15 | 102.44 |
| 2015-06-12 | 105.39 |
| 2015-06-11 | 89.14 |
| 2015-06-10 | 86.18 |
| 2015-06-09 | 92.09 |
| 2015-06-08 | 99.48 |
| 2015-06-05 | 96.52 |
| 2015-06-04 | 108.35 |
| 2015-06-03 | 118.69 |
| 2015-06-02 | 92.09 |
| 2015-06-01 | 80.27 |
| 2015-05-29 | 69.93 |
| 2015-05-28 | 68.45 |
| 2015-05-27 | 68.45 |
| 2015-05-26 | 71.41 |
| 2015-05-22 | 71.41 |
| 2015-05-21 | 71.41 |
| 2015-05-20 | 56.63 |
| 2015-05-19 | 59.58 |
| 2015-05-18 | 58.11 |
| 2015-05-15 | 53.67 |
| 2015-05-14 | 55.15 |
| 2015-05-13 | 55.15 |
| 2015-05-12 | 58.11 |
| 2015-05-11 | 56.63 |
| 2015-05-08 | 53.67 |
| 2015-05-07 | 49.24 |
| 2015-05-06 | 52.20 |
| 2015-05-05 | 53.67 |
| 2015-05-04 | 55.15 |
| 2015-04-30 | 61.06 |
| 2015-04-29 | 59.58 |
| 2015-04-28 | 53.67 |
| 2015-04-27 | 61.06 |
| 2015-04-24 | 62.54 |
| 2015-04-23 | 66.97 |
| 2015-04-22 | 69.93 |
| 2015-04-21 | 71.41 |
| 2015-04-20 | 37.42 |
| 2015-04-17 | 41.85 |
| 2015-04-16 | 41.85 |
| 2015-04-15 | 46.29 |
| 2015-04-14 | 46.29 |
| 2015-04-13 | 47.76 |
| 2015-04-10 | 43.33 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 52.20 |
| 2015-04-02 | 47.76 |
| 2015-04-01 | 40.37 |
| 2015-03-31 | 46.29 |
| 2015-03-30 | 52.20 |
| 2015-03-27 | 41.85 |
| 2015-03-26 | 37.42 |
| 2015-03-25 | 38.90 |
| 2015-03-24 | 41.85 |
| 2015-03-23 | 37.42 |
| 2015-03-20 | 40.37 |
| 2015-03-19 | 38.90 |
| 2015-03-18 | 35.94 |
| 2015-03-17 | 37.42 |
| 2015-03-16 | 41.85 |
| 2015-03-13 | 35.94 |
| 2015-03-12 | 32.99 |
| 2015-03-11 | 35.94 |
| 2015-03-10 | 28.55 |
| 2015-03-09 | 30.03 |
| 2015-03-06 | 31.51 |
| 2015-03-05 | 37.42 |
| 2015-03-04 | 37.42 |
| 2015-03-03 | 32.99 |
| 2015-03-02 | 38.90 |
| 2015-02-27 | 38.90 |
| 2015-02-26 | 35.94 |
| 2015-02-25 | 37.42 |
| 2015-02-24 | 31.51 |
| 2015-02-23 | 32.99 |
| 2015-02-18 | 32.99 |
| 2015-02-17 | 32.99 |
| 2015-02-16 | 32.99 |
| 2015-02-13 | 38.90 |
| 2015-02-12 | 38.90 |
| 2015-02-11 | 28.55 |
| 2015-02-10 | 25.60 |
| 2015-02-09 | 27.08 |
| 2015-02-06 | 24.12 |
| 2015-02-05 | 30.03 |
| 2015-02-04 | 28.55 |
| 2015-02-03 | 32.99 |
| 2015-02-02 | 32.99 |
| 2015-01-30 | 32.99 |
| 2015-01-29 | 34.46 |
| 2015-01-28 | 34.46 |
| 2015-01-27 | 37.42 |
| 2015-01-26 | 34.46 |
| 2015-01-23 | 21.17 |
| 2015-01-22 | 21.17 |
| 2015-01-21 | 27.08 |
| 2015-01-20 | 27.08 |
| 2015-01-19 | 27.08 |
| 2015-01-16 | 27.08 |
| 2015-01-15 | 30.03 |
| 2015-01-14 | 34.46 |
| 2015-01-13 | 35.94 |
| 2015-01-12 | 37.42 |
| 2015-01-09 | 38.90 |
| 2015-01-08 | 34.46 |
| 2015-01-07 | 34.46 |
| 2015-01-06 | 32.99 |
| 2015-01-05 | 35.94 |
| 2015-01-02 | 35.94 |
| 2014-12-31 | 35.94 |
| 2014-12-30 | 35.94 |
| 2014-12-29 | 37.42 |
| 2014-12-24 | 37.42 |
| 2014-12-23 | 35.94 |
| 2014-12-22 | 38.90 |
| 2014-12-19 | 40.37 |
| 2014-12-18 | 35.94 |
| 2014-12-17 | 38.90 |
| 2014-12-16 | 40.37 |
| 2014-12-15 | 40.37 |
| 2014-12-12 | 38.90 |
| 2014-12-11 | 44.81 |
| 2014-12-10 | 46.29 |
| 2014-12-09 | 38.90 |
| 2014-12-08 | 43.33 |
| 2014-12-05 | 46.29 |
| 2014-12-04 | 44.81 |
| 2014-12-03 | 46.39 |
| 2014-12-02 | 46.39 |
| 2014-12-01 | 42.08 |
| 2014-11-28 | 43.52 |
| 2014-11-27 | 43.52 |
| 2014-11-26 | 44.95 |
| 2014-11-25 | 43.52 |
| 2014-11-24 | 46.39 |
| 2014-11-21 | 43.52 |
| 2014-11-20 | 44.95 |
| 2014-11-19 | 44.95 |
| 2014-11-18 | 39.21 |
| 2014-11-17 | 40.65 |
| 2014-11-14 | 44.95 |
| 2014-11-13 | 44.95 |
| 2014-11-12 | 46.39 |
| 2014-11-11 | 46.39 |
| 2014-11-10 | 44.95 |
| 2014-11-07 | 46.39 |
| 2014-11-06 | 46.39 |
| 2014-11-05 | 47.82 |
| 2014-11-04 | 47.82 |
| 2014-11-03 | 44.95 |
| 2014-10-31 | 46.39 |
| 2014-10-30 | 47.82 |
| 2014-10-29 | 44.95 |
| 2014-10-28 | 44.95 |
| 2014-10-27 | 43.52 |
| 2014-10-24 | 50.69 |
| 2014-10-23 | 52.13 |
| 2014-10-22 | 52.13 |
| 2014-10-21 | 55.00 |
| 2014-10-20 | 55.00 |
| 2014-10-17 | 55.00 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 56.44 |
| 2014-10-14 | 56.44 |
| 2014-10-13 | 56.44 |
| 2014-10-10 | 56.44 |
| 2014-10-09 | 55.00 |
| 2014-10-08 | 56.44 |
| 2014-10-07 | 57.87 |
| 2014-10-06 | 57.87 |
| 2014-10-03 | 62.18 |
| 2014-09-30 | 59.31 |
| 2014-09-29 | 57.87 |
| 2014-09-26 | 60.74 |
| 2014-09-25 | 60.74 |
| 2014-09-24 | 66.48 |
| 2014-09-23 | 67.92 |
| 2014-09-22 | 80.83 |
| 2014-09-19 | 72.22 |
| 2014-09-18 | 65.05 |
| 2014-09-17 | 62.18 |
| 2014-09-16 | 62.18 |
| 2014-09-15 | 55.00 |
| 2014-09-12 | 56.44 |
| 2014-09-11 | 56.44 |
| 2014-09-10 | 56.44 |
| 2014-09-08 | 60.74 |
| 2014-09-05 | 62.18 |
| 2014-09-04 | 57.87 |
| 2014-09-03 | 59.31 |
| 2014-09-02 | 62.18 |
| 2014-09-01 | 63.61 |
| 2014-08-29 | 59.31 |
| 2014-08-28 | 59.31 |
| 2014-08-27 | 60.74 |
| 2014-08-26 | 57.87 |
| 2014-08-25 | 62.18 |
| 2014-08-22 | 62.18 |
| 2014-08-21 | 60.74 |
| 2014-08-20 | 67.92 |
| 2014-08-19 | 63.61 |
| 2014-08-18 | 70.79 |
| 2014-08-15 | 62.18 |
| 2014-08-14 | 63.61 |
| 2014-08-13 | 72.22 |
| 2014-08-12 | 80.56 |
| 2014-08-11 | 76.39 |
| 2014-08-08 | 44.44 |
| 2014-08-07 | 40.28 |
| 2014-08-06 | 43.06 |
| 2014-08-05 | 38.89 |
| 2014-08-04 | 38.89 |
| 2014-08-01 | 38.89 |
| 2014-07-31 | 41.67 |
| 2014-07-30 | 41.67 |
| 2014-07-29 | 41.67 |
| 2014-07-28 | 38.89 |
| 2014-07-25 | 40.28 |
| 2014-07-24 | 41.67 |
| 2014-07-23 | 41.67 |
| 2014-07-22 | 44.44 |
| 2014-07-21 | 43.06 |
| 2014-07-18 | 41.67 |
| 2014-07-17 | 41.67 |
| 2014-07-16 | 43.06 |
| 2014-07-15 | 43.06 |
| 2014-07-14 | 45.83 |
| 2014-07-11 | 41.67 |
| 2014-07-10 | 40.28 |
| 2014-07-09 | 41.67 |
| 2014-07-08 | 45.83 |
| 2014-07-07 | 45.83 |
| 2014-07-04 | 45.83 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 50.00 |
| 2014-06-30 | 50.00 |
| 2014-06-27 | 52.78 |
| 2014-06-26 | 54.17 |
| 2014-06-25 | 55.56 |
| 2014-06-24 | 47.22 |
| 2014-06-23 | 58.33 |
| 2014-06-20 | 76.39 |
| 2014-06-19 | 79.17 |
| 2014-06-18 | 62.50 |
| 2014-06-17 | 56.94 |
| 2014-06-16 | 52.78 |
| 2014-06-13 | 54.17 |
| 2014-06-12 | 51.39 |
| 2014-06-11 | 52.78 |
| 2014-06-10 | 52.78 |
| 2014-06-09 | 54.17 |
| 2014-06-06 | 54.17 |
| 2014-06-05 | 63.89 |
| 2014-06-04 | 63.89 |
| 2014-06-03 | 65.28 |
| 2014-05-30 | 50.00 |
| 2014-05-29 | 47.22 |
| 2014-05-28 | 45.83 |
| 2014-05-27 | 51.39 |
| 2014-05-26 | 45.83 |
| 2014-05-23 | 44.44 |
| 2014-05-22 | 44.44 |
| 2014-05-21 | 45.83 |
| 2014-05-20 | 43.06 |
| 2014-05-19 | 45.83 |
| 2014-05-16 | 50.00 |
| 2014-05-15 | 50.00 |
| 2014-05-14 | 47.22 |
| 2014-05-13 | 47.22 |
| 2014-05-12 | 45.83 |
| 2014-05-09 | 44.44 |
| 2014-05-08 | 41.67 |
| 2014-05-07 | 36.11 |
| 2014-05-05 | 50.00 |
| 2014-05-02 | 55.56 |
| 2014-04-30 | 56.94 |
| 2014-04-29 | 56.94 |
| 2014-04-28 | 61.11 |
| 2014-04-25 | 62.50 |
| 2014-04-24 | 62.50 |
| 2014-04-23 | 59.72 |
| 2014-04-22 | 63.89 |
| 2014-04-17 | 66.67 |
| 2014-04-16 | 65.28 |
| 2014-04-15 | 62.50 |
| 2014-04-14 | 63.89 |
| 2014-04-11 | 66.67 |
| 2014-04-10 | 72.22 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 68.06 |
| 2014-04-07 | 69.44 |
| 2014-04-04 | 70.83 |
| 2014-04-03 | 66.67 |
| 2014-04-02 | 63.89 |
| 2014-04-01 | 62.50 |
| 2014-03-31 | 66.67 |
| 2014-03-28 | 62.50 |
| 2014-03-27 | 62.50 |
| 2014-03-26 | 63.89 |
| 2014-03-25 | 65.28 |
| 2014-03-24 | 69.44 |
| 2014-03-21 | 72.22 |
| 2014-03-20 | 68.06 |
| 2014-03-19 | 76.39 |
| 2014-03-18 | 75.00 |
| 2014-03-17 | 76.39 |
| 2014-03-14 | 72.22 |
| 2014-03-13 | 68.06 |
| 2014-03-12 | 55.56 |
| 2014-03-11 | 56.94 |
| 2014-03-10 | 55.56 |
| 2014-03-07 | 62.50 |
| 2014-03-06 | 61.11 |
| 2014-03-05 | 63.89 |
| 2014-03-04 | 66.67 |
| 2014-03-03 | 61.11 |
| 2014-02-28 | 66.67 |
| 2014-02-27 | 73.61 |
| 2014-02-26 | 63.89 |
| 2014-02-25 | 66.67 |
| 2014-02-24 | 69.44 |
| 2014-02-21 | 68.06 |
| 2014-02-20 | 75.00 |
| 2014-02-19 | 27.78 |
| 2014-02-18 | 16.67 |
| 2014-02-17 | 8.33 |
| 2014-02-14 | 5.56 |
| 2014-02-13 | 6.94 |
| 2014-02-12 | 6.94 |
| 2014-02-11 | 4.17 |
| 2014-02-10 | 6.94 |
| 2014-02-07 | 4.17 |
| 2014-02-06 | 6.94 |
| 2014-02-05 | 8.33 |
| 2014-02-04 | 8.33 |
| 2014-01-30 | 6.94 |
| 2014-01-29 | 6.94 |
| 2014-01-28 | 5.56 |
| 2014-01-27 | 5.56 |
| 2014-01-24 | 8.33 |
| 2014-01-23 | 6.94 |
| 2014-01-22 | 8.33 |
| 2014-01-21 | 8.33 |
| 2014-01-20 | 8.33 |
| 2014-01-17 | 8.33 |
| 2014-01-16 | 8.33 |
| 2014-01-15 | 5.56 |
| 2014-01-14 | 8.33 |
| 2014-01-13 | 8.33 |
| 2014-01-10 | 9.72 |
| 2014-01-09 | 5.56 |
| 2014-01-08 | 8.33 |
| 2014-01-07 | 6.94 |
| 2014-01-06 | 8.33 |
| 2014-01-03 | 11.11 |
| 2014-01-02 | 9.72 |
| 2013-12-31 | 9.72 |
| 2013-12-30 | 8.33 |
| 2013-12-27 | 8.33 |
| 2013-12-24 | 5.56 |
| 2013-12-23 | 2.78 |
| 2013-12-20 | 1.39 |
| 2013-12-19 | -1.39 |
| 2013-12-18 | 11.11 |
| 2013-12-17 | 6.94 |
| 2013-12-16 | 15.28 |
| 2013-12-13 | -4.17 |
| 2013-12-12 | -6.94 |
| 2013-12-11 | -5.56 |
| 2013-12-10 | -5.56 |
| 2013-12-09 | -4.17 |
| 2013-12-06 | -4.17 |
| 2013-12-05 | -5.56 |
| 2013-12-04 | -5.56 |
| 2013-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy