Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 19.44 |
| 2024-03-18 | 19.44 |
| 2024-03-15 | 19.44 |
| 2024-03-14 | 19.44 |
| 2024-03-13 | 19.44 |
| 2024-03-12 | 19.44 |
| 2024-03-11 | 19.44 |
| 2024-03-08 | 19.09 |
| 2024-03-07 | 19.09 |
| 2024-03-06 | 19.09 |
| 2024-03-05 | 19.09 |
| 2024-03-04 | 19.09 |
| 2024-03-01 | 18.75 |
| 2024-02-29 | 18.41 |
| 2024-02-28 | 18.41 |
| 2024-02-27 | 18.07 |
| 2024-02-26 | 18.41 |
| 2024-02-23 | 18.41 |
| 2024-02-22 | 18.07 |
| 2024-02-21 | 18.41 |
| 2024-02-20 | 18.07 |
| 2024-02-19 | 18.07 |
| 2024-02-16 | 18.07 |
| 2024-02-15 | 18.07 |
| 2024-02-14 | 17.72 |
| 2024-02-09 | 17.72 |
| 2024-02-08 | 17.72 |
| 2024-02-07 | 17.38 |
| 2024-02-06 | 17.72 |
| 2024-02-05 | 17.38 |
| 2024-02-02 | 17.38 |
| 2024-02-01 | 17.72 |
| 2024-01-31 | 17.72 |
| 2024-01-30 | 17.38 |
| 2024-01-29 | 17.38 |
| 2024-01-26 | 17.04 |
| 2024-01-25 | 17.04 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 17.72 |
| 2024-01-22 | 17.38 |
| 2024-01-19 | 17.38 |
| 2024-01-18 | 16.70 |
| 2024-01-17 | 16.36 |
| 2024-01-16 | 16.36 |
| 2024-01-15 | 16.36 |
| 2024-01-12 | 16.01 |
| 2024-01-11 | 16.36 |
| 2024-01-10 | 16.01 |
| 2024-01-09 | 16.01 |
| 2024-01-08 | 15.33 |
| 2024-01-05 | 15.33 |
| 2024-01-04 | 14.99 |
| 2024-01-03 | 14.64 |
| 2024-01-02 | 14.30 |
| 2023-12-29 | 13.96 |
| 2023-12-28 | 13.96 |
| 2023-12-27 | 13.62 |
| 2023-12-22 | 14.30 |
| 2023-12-21 | 14.64 |
| 2023-12-20 | 14.64 |
| 2023-12-19 | 14.64 |
| 2023-12-18 | 14.99 |
| 2023-12-15 | 14.99 |
| 2023-12-14 | 14.99 |
| 2023-12-13 | 14.30 |
| 2023-12-12 | 14.64 |
| 2023-12-11 | 14.64 |
| 2023-12-08 | 15.33 |
| 2023-12-07 | 14.64 |
| 2023-12-06 | 12.93 |
| 2023-12-05 | 10.54 |
| 2023-12-04 | -41.48 |
| 2023-12-01 | -41.48 |
| 2023-11-30 | -41.48 |
| 2023-11-29 | -41.48 |
| 2023-11-28 | -41.48 |
| 2023-11-27 | -41.48 |
| 2023-11-24 | -41.48 |
| 2023-11-23 | -41.82 |
| 2023-11-22 | -41.14 |
| 2023-11-21 | -41.48 |
| 2023-11-20 | -41.82 |
| 2023-11-17 | -41.82 |
| 2023-11-16 | -41.48 |
| 2023-11-15 | -39.43 |
| 2023-11-14 | -38.74 |
| 2023-11-13 | -39.77 |
| 2023-11-10 | -41.48 |
| 2023-11-09 | -42.51 |
| 2023-11-08 | -44.90 |
| 2023-11-07 | -42.85 |
| 2023-11-06 | -43.53 |
| 2023-11-03 | -43.19 |
| 2023-11-02 | -44.22 |
| 2023-11-01 | -42.51 |
| 2023-10-31 | -45.24 |
| 2023-10-30 | -46.96 |
| 2023-10-27 | -40.80 |
| 2023-10-26 | -40.11 |
| 2023-10-25 | -38.74 |
| 2023-10-24 | -38.74 |
| 2023-10-20 | -38.40 |
| 2023-10-19 | -44.90 |
| 2023-10-18 | -52.09 |
| 2023-10-17 | -51.40 |
| 2023-10-16 | -52.77 |
| 2023-10-13 | -53.46 |
| 2023-10-12 | -54.14 |
| 2023-10-11 | -54.14 |
| 2023-10-10 | -54.48 |
| 2023-10-09 | -56.88 |
| 2023-10-06 | -55.85 |
| 2023-10-05 | -55.51 |
| 2023-10-04 | -55.17 |
| 2023-10-03 | -56.20 |
| 2023-09-29 | -55.17 |
| 2023-09-28 | -55.17 |
| 2023-09-27 | -55.51 |
| 2023-09-26 | -56.20 |
| 2023-09-25 | -56.88 |
| 2023-09-22 | -58.93 |
| 2023-09-21 | -59.62 |
| 2023-09-20 | -60.64 |
| 2023-09-19 | -61.67 |
| 2023-09-18 | -61.33 |
| 2023-09-15 | -60.30 |
| 2023-09-14 | -59.96 |
| 2023-09-13 | -59.96 |
| 2023-09-12 | -60.64 |
| 2023-09-11 | -60.30 |
| 2023-09-07 | -59.28 |
| 2023-09-06 | -60.64 |
| 2023-09-05 | -58.93 |
| 2023-09-04 | -58.93 |
| 2023-08-31 | -61.67 |
| 2023-08-30 | -60.64 |
| 2023-08-29 | -58.93 |
| 2023-08-28 | -58.93 |
| 2023-08-25 | -58.93 |
| 2023-08-24 | -58.93 |
| 2023-08-23 | -56.88 |
| 2023-08-22 | -57.22 |
| 2023-08-21 | -57.91 |
| 2023-08-18 | -55.85 |
| 2023-08-17 | -55.85 |
| 2023-08-16 | -55.51 |
| 2023-08-15 | -54.48 |
| 2023-08-14 | -53.46 |
| 2023-08-11 | -52.77 |
| 2023-08-10 | -52.09 |
| 2023-08-09 | -53.12 |
| 2023-08-08 | -54.83 |
| 2023-08-07 | -54.14 |
| 2023-08-04 | -53.12 |
| 2023-08-03 | -53.12 |
| 2023-08-02 | -54.14 |
| 2023-08-01 | -52.77 |
| 2023-07-31 | -53.12 |
| 2023-07-28 | -50.38 |
| 2023-07-27 | -49.69 |
| 2023-07-26 | -50.38 |
| 2023-07-25 | -50.04 |
| 2023-07-24 | -50.38 |
| 2023-07-21 | -49.01 |
| 2023-07-20 | -49.01 |
| 2023-07-19 | -48.67 |
| 2023-07-18 | -47.64 |
| 2023-07-14 | -48.32 |
| 2023-07-13 | -46.61 |
| 2023-07-12 | -45.93 |
| 2023-07-11 | -49.35 |
| 2023-07-10 | -49.69 |
| 2023-07-07 | -48.67 |
| 2023-07-06 | -46.27 |
| 2023-07-05 | -46.27 |
| 2023-07-04 | -45.59 |
| 2023-07-03 | -45.59 |
| 2023-06-30 | -44.90 |
| 2023-06-29 | -47.98 |
| 2023-06-28 | -49.69 |
| 2023-06-27 | -50.04 |
| 2023-06-26 | -49.69 |
| 2023-06-23 | -49.69 |
| 2023-06-21 | -49.69 |
| 2023-06-20 | -49.01 |
| 2023-06-19 | -48.32 |
| 2023-06-16 | -48.32 |
| 2023-06-15 | -48.67 |
| 2023-06-14 | -48.67 |
| 2023-06-13 | -49.69 |
| 2023-06-12 | -48.67 |
| 2023-06-09 | -50.04 |
| 2023-06-08 | -51.75 |
| 2023-06-07 | -50.38 |
| 2023-06-06 | -50.38 |
| 2023-06-05 | -49.01 |
| 2023-06-02 | -49.01 |
| 2023-06-01 | -49.69 |
| 2023-05-31 | -52.09 |
| 2023-05-30 | -50.72 |
| 2023-05-29 | -50.38 |
| 2023-05-25 | -51.75 |
| 2023-05-24 | -50.04 |
| 2023-05-23 | -50.04 |
| 2023-05-22 | -50.04 |
| 2023-05-19 | -49.01 |
| 2023-05-18 | -48.67 |
| 2023-05-17 | -46.27 |
| 2023-05-16 | -47.64 |
| 2023-05-15 | -46.61 |
| 2023-05-12 | -45.93 |
| 2023-05-11 | -44.90 |
| 2023-05-10 | -46.27 |
| 2023-05-09 | -44.56 |
| 2023-05-08 | -42.85 |
| 2023-05-05 | -42.51 |
| 2023-05-04 | -44.22 |
| 2023-05-03 | -46.61 |
| 2023-05-02 | -43.53 |
| 2023-04-28 | -48.32 |
| 2023-04-27 | -46.27 |
| 2023-04-26 | -44.56 |
| 2023-04-25 | -47.64 |
| 2023-04-24 | -51.75 |
| 2023-04-21 | -50.72 |
| 2023-04-20 | -47.64 |
| 2023-04-19 | -47.98 |
| 2023-04-18 | -46.96 |
| 2023-04-17 | -49.69 |
| 2023-04-14 | -52.77 |
| 2023-04-13 | -53.80 |
| 2023-04-12 | -55.17 |
| 2023-04-11 | -52.77 |
| 2023-04-06 | -56.20 |
| 2023-04-04 | -58.59 |
| 2023-04-03 | -59.96 |
| 2023-03-31 | -59.28 |
| 2023-03-30 | -59.96 |
| 2023-03-29 | -59.62 |
| 2023-03-28 | -59.62 |
| 2023-03-27 | -58.93 |
| 2023-03-24 | -60.30 |
| 2023-03-23 | -60.30 |
| 2023-03-22 | -59.96 |
| 2023-03-21 | -59.62 |
| 2023-03-20 | -57.91 |
| 2023-03-17 | -55.51 |
| 2023-03-16 | -56.54 |
| 2023-03-15 | -55.17 |
| 2023-03-14 | -54.14 |
| 2023-03-13 | -52.43 |
| 2023-03-10 | -52.77 |
| 2023-03-09 | -51.40 |
| 2023-03-08 | -53.46 |
| 2023-03-07 | -52.09 |
| 2023-03-06 | -52.77 |
| 2023-03-03 | -52.43 |
| 2023-03-02 | -52.43 |
| 2023-03-01 | -53.12 |
| 2023-02-28 | -53.46 |
| 2023-02-27 | -53.12 |
| 2023-02-24 | -53.12 |
| 2023-02-23 | -52.43 |
| 2023-02-22 | -52.09 |
| 2023-02-21 | -51.75 |
| 2023-02-20 | -53.12 |
| 2023-02-17 | -53.46 |
| 2023-02-16 | -51.06 |
| 2023-02-15 | -51.40 |
| 2023-02-14 | -51.40 |
| 2023-02-13 | -51.75 |
| 2023-02-10 | -51.75 |
| 2023-02-09 | -51.06 |
| 2023-02-08 | -50.38 |
| 2023-02-07 | -51.06 |
| 2023-02-06 | -49.01 |
| 2023-02-03 | -44.90 |
| 2023-02-02 | -44.56 |
| 2023-02-01 | -45.24 |
| 2023-01-31 | -45.24 |
| 2023-01-30 | -45.24 |
| 2023-01-27 | -43.88 |
| 2023-01-26 | -44.56 |
| 2023-01-20 | -44.90 |
| 2023-01-19 | -45.24 |
| 2023-01-18 | -45.24 |
| 2023-01-17 | -44.22 |
| 2023-01-16 | -44.22 |
| 2023-01-13 | -44.56 |
| 2023-01-12 | -46.61 |
| 2023-01-11 | -46.61 |
| 2023-01-10 | -44.90 |
| 2023-01-09 | -44.56 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -45.59 |
| 2023-01-04 | -44.56 |
| 2023-01-03 | -43.88 |
| 2022-12-30 | -45.24 |
| 2022-12-29 | -47.64 |
| 2022-12-28 | -47.64 |
| 2022-12-23 | -46.96 |
| 2022-12-22 | -47.64 |
| 2022-12-21 | -47.64 |
| 2022-12-20 | -48.67 |
| 2022-12-19 | -49.69 |
| 2022-12-16 | -49.69 |
| 2022-12-15 | -49.69 |
| 2022-12-14 | -49.01 |
| 2022-12-13 | -51.06 |
| 2022-12-12 | -51.40 |
| 2022-12-09 | -52.43 |
| 2022-12-08 | -52.09 |
| 2022-12-07 | -54.48 |
| 2022-12-06 | -51.75 |
| 2022-12-05 | -53.12 |
| 2022-12-02 | -53.80 |
| 2022-12-01 | -53.80 |
| 2022-11-30 | -55.85 |
| 2022-11-29 | -55.17 |
| 2022-11-28 | -56.88 |
| 2022-11-25 | -56.20 |
| 2022-11-24 | -57.56 |
| 2022-11-23 | -57.91 |
| 2022-11-22 | -56.88 |
| 2022-11-21 | -57.56 |
| 2022-11-18 | -56.54 |
| 2022-11-17 | -56.88 |
| 2022-11-16 | -54.48 |
| 2022-11-15 | -55.51 |
| 2022-11-14 | -57.56 |
| 2022-11-11 | -60.30 |
| 2022-11-10 | -60.99 |
| 2022-11-09 | -60.99 |
| 2022-11-08 | -60.64 |
| 2022-11-07 | -61.67 |
| 2022-11-04 | -62.01 |
| 2022-11-03 | -63.38 |
| 2022-11-02 | -62.36 |
| 2022-11-01 | -63.72 |
| 2022-10-31 | -62.70 |
| 2022-10-28 | -61.33 |
| 2022-10-27 | -60.64 |
| 2022-10-26 | -60.64 |
| 2022-10-25 | -60.99 |
| 2022-10-24 | -61.67 |
| 2022-10-21 | -60.64 |
| 2022-10-20 | -60.30 |
| 2022-10-19 | -60.30 |
| 2022-10-18 | -58.93 |
| 2022-10-17 | -60.64 |
| 2022-10-14 | -61.67 |
| 2022-10-13 | -62.36 |
| 2022-10-12 | -60.99 |
| 2022-10-11 | -61.33 |
| 2022-10-10 | -60.64 |
| 2022-10-07 | -59.96 |
| 2022-10-06 | -59.28 |
| 2022-10-05 | -59.28 |
| 2022-10-03 | -58.93 |
| 2022-09-30 | -59.62 |
| 2022-09-29 | -59.28 |
| 2022-09-28 | -57.91 |
| 2022-09-27 | -57.22 |
| 2022-09-26 | -56.88 |
| 2022-09-23 | -55.85 |
| 2022-09-22 | -55.51 |
| 2022-09-21 | -55.17 |
| 2022-09-20 | -56.20 |
| 2022-09-19 | -56.20 |
| 2022-09-16 | -54.83 |
| 2022-09-15 | -53.80 |
| 2022-09-14 | -52.09 |
| 2022-09-13 | -51.06 |
| 2022-09-09 | -50.38 |
| 2022-09-08 | -51.06 |
| 2022-09-07 | -51.06 |
| 2022-09-06 | -50.04 |
| 2022-09-05 | -50.04 |
| 2022-09-02 | -50.38 |
| 2022-09-01 | -50.04 |
| 2022-08-31 | -49.35 |
| 2022-08-30 | -49.35 |
| 2022-08-29 | -49.01 |
| 2022-08-26 | -48.67 |
| 2022-08-25 | -48.67 |
| 2022-08-24 | -48.32 |
| 2022-08-23 | -48.32 |
| 2022-08-22 | -47.64 |
| 2022-08-19 | -48.32 |
| 2022-08-18 | -48.32 |
| 2022-08-17 | -47.98 |
| 2022-08-16 | -48.32 |
| 2022-08-15 | -47.30 |
| 2022-08-12 | -46.61 |
| 2022-08-11 | -48.67 |
| 2022-08-10 | -47.98 |
| 2022-08-09 | -47.30 |
| 2022-08-08 | -47.98 |
| 2022-08-05 | -48.32 |
| 2022-08-04 | -48.67 |
| 2022-08-03 | -48.67 |
| 2022-08-02 | -49.01 |
| 2022-08-01 | -47.30 |
| 2022-07-29 | -46.96 |
| 2022-07-28 | -46.96 |
| 2022-07-27 | -46.96 |
| 2022-07-26 | -45.93 |
| 2022-07-25 | -46.27 |
| 2022-07-22 | -46.61 |
| 2022-07-21 | -45.93 |
| 2022-07-20 | -45.24 |
| 2022-07-19 | -44.90 |
| 2022-07-18 | -47.30 |
| 2022-07-15 | -47.64 |
| 2022-07-14 | -37.72 |
| 2022-07-13 | -37.03 |
| 2022-07-12 | -37.37 |
| 2022-07-11 | -37.03 |
| 2022-07-08 | -37.37 |
| 2022-07-07 | -37.72 |
| 2022-07-06 | -38.74 |
| 2022-07-05 | -37.72 |
| 2022-07-04 | -37.72 |
| 2022-06-30 | -36.35 |
| 2022-06-29 | -35.66 |
| 2022-06-28 | -35.66 |
| 2022-06-27 | -36.35 |
| 2022-06-24 | -36.00 |
| 2022-06-23 | -35.66 |
| 2022-06-22 | -36.00 |
| 2022-06-21 | -36.00 |
| 2022-06-20 | -35.66 |
| 2022-06-17 | -36.00 |
| 2022-06-16 | -36.35 |
| 2022-06-15 | -35.66 |
| 2022-06-14 | -34.98 |
| 2022-06-13 | -35.32 |
| 2022-06-10 | -34.64 |
| 2022-06-09 | -35.32 |
| 2022-06-08 | -34.64 |
| 2022-06-07 | -34.64 |
| 2022-06-06 | -34.29 |
| 2022-06-02 | -33.61 |
| 2022-06-01 | -32.92 |
| 2022-05-31 | -32.58 |
| 2022-05-30 | -32.99 |
| 2022-05-27 | -33.30 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -34.54 |
| 2022-05-24 | -34.85 |
| 2022-05-23 | -33.61 |
| 2022-05-20 | -33.92 |
| 2022-05-19 | -35.46 |
| 2022-05-18 | -34.54 |
| 2022-05-17 | -35.46 |
| 2022-05-16 | -35.16 |
| 2022-05-13 | -35.46 |
| 2022-05-12 | -36.08 |
| 2022-05-11 | -33.92 |
| 2022-05-10 | -35.46 |
| 2022-05-06 | -34.23 |
| 2022-05-05 | -33.30 |
| 2022-05-04 | -33.92 |
| 2022-05-03 | -33.61 |
| 2022-04-29 | -32.38 |
| 2022-04-28 | -33.61 |
| 2022-04-27 | -33.92 |
| 2022-04-26 | -33.92 |
| 2022-04-25 | -33.30 |
| 2022-04-22 | -31.45 |
| 2022-04-21 | -31.76 |
| 2022-04-20 | -31.45 |
| 2022-04-19 | -31.14 |
| 2022-04-14 | -30.83 |
| 2022-04-13 | -31.76 |
| 2022-04-12 | -31.76 |
| 2022-04-11 | -32.07 |
| 2022-04-08 | -28.98 |
| 2022-04-07 | -28.98 |
| 2022-04-06 | -29.91 |
| 2022-04-04 | -28.67 |
| 2022-04-01 | -28.36 |
| 2022-03-31 | -28.67 |
| 2022-03-30 | -29.29 |
| 2022-03-29 | -29.91 |
| 2022-03-28 | -29.60 |
| 2022-03-25 | -31.14 |
| 2022-03-24 | -29.60 |
| 2022-03-23 | -29.29 |
| 2022-03-22 | -30.21 |
| 2022-03-21 | -30.52 |
| 2022-03-18 | -29.60 |
| 2022-03-17 | -28.98 |
| 2022-03-16 | -33.92 |
| 2022-03-15 | -37.01 |
| 2022-03-14 | -34.23 |
| 2022-03-11 | -32.99 |
| 2022-03-10 | -30.52 |
| 2022-03-09 | -33.30 |
| 2022-03-08 | -31.76 |
| 2022-03-07 | -29.29 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -27.13 |
| 2022-03-02 | -28.67 |
| 2022-03-01 | -28.36 |
| 2022-02-28 | -27.74 |
| 2022-02-25 | -25.89 |
| 2022-02-24 | -27.74 |
| 2022-02-23 | -24.97 |
| 2022-02-22 | -22.49 |
| 2022-02-21 | -22.49 |
| 2022-02-18 | -22.49 |
| 2022-02-17 | -21.88 |
| 2022-02-16 | -21.88 |
| 2022-02-15 | -23.73 |
| 2022-02-14 | -23.42 |
| 2022-02-11 | -22.80 |
| 2022-02-10 | -23.42 |
| 2022-02-09 | -23.11 |
| 2022-02-08 | -22.80 |
| 2022-02-07 | -22.80 |
| 2022-02-04 | -24.35 |
| 2022-01-31 | -25.89 |
| 2022-01-28 | -18.48 |
| 2022-01-27 | -18.79 |
| 2022-01-26 | -17.25 |
| 2022-01-25 | -18.48 |
| 2022-01-24 | -14.47 |
| 2022-01-21 | -17.86 |
| 2022-01-20 | -17.86 |
| 2022-01-19 | -18.79 |
| 2022-01-18 | -19.10 |
| 2022-01-17 | -18.17 |
| 2022-01-14 | -19.41 |
| 2022-01-13 | -18.48 |
| 2022-01-12 | -18.48 |
| 2022-01-11 | -19.10 |
| 2022-01-10 | -18.79 |
| 2022-01-07 | -20.64 |
| 2022-01-06 | -20.02 |
| 2022-01-05 | -19.10 |
| 2022-01-04 | -18.48 |
| 2022-01-03 | -19.41 |
| 2021-12-31 | -19.10 |
| 2021-12-30 | -19.10 |
| 2021-12-29 | -18.79 |
| 2021-12-28 | -18.48 |
| 2021-12-24 | -17.86 |
| 2021-12-23 | -18.79 |
| 2021-12-22 | -19.41 |
| 2021-12-21 | -18.48 |
| 2021-12-20 | -19.10 |
| 2021-12-17 | -20.95 |
| 2021-12-16 | -20.95 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -20.33 |
| 2021-12-13 | -19.72 |
| 2021-12-10 | -19.41 |
| 2021-12-09 | -18.48 |
| 2021-12-08 | -17.55 |
| 2021-12-07 | -20.02 |
| 2021-12-06 | -17.25 |
| 2021-12-03 | -16.94 |
| 2021-12-02 | -18.17 |
| 2021-12-01 | -18.48 |
| 2021-11-30 | -19.72 |
| 2021-11-29 | -18.48 |
| 2021-11-26 | -17.55 |
| 2021-11-25 | -16.63 |
| 2021-11-24 | -16.32 |
| 2021-11-23 | -17.86 |
| 2021-11-22 | -18.48 |
| 2021-11-19 | -16.32 |
| 2021-11-18 | -16.32 |
| 2021-11-17 | -16.01 |
| 2021-11-16 | -17.25 |
| 2021-11-15 | -17.25 |
| 2021-11-12 | -17.25 |
| 2021-11-11 | -18.17 |
| 2021-11-10 | -19.72 |
| 2021-11-09 | -16.63 |
| 2021-11-08 | -16.94 |
| 2021-11-05 | -15.39 |
| 2021-11-04 | -13.23 |
| 2021-11-03 | -13.54 |
| 2021-11-02 | -13.85 |
| 2021-11-01 | -11.07 |
| 2021-10-29 | -9.83 |
| 2021-10-28 | -11.38 |
| 2021-10-27 | -6.75 |
| 2021-10-26 | -5.51 |
| 2021-10-25 | -5.51 |
| 2021-10-22 | -9.53 |
| 2021-10-21 | -12.00 |
| 2021-10-20 | -14.16 |
| 2021-10-19 | -14.16 |
| 2021-10-18 | -15.70 |
| 2021-10-15 | -16.01 |
| 2021-10-12 | -16.01 |
| 2021-10-11 | -13.85 |
| 2021-10-08 | -13.85 |
| 2021-10-07 | -13.85 |
| 2021-10-06 | -14.47 |
| 2021-10-05 | -13.85 |
| 2021-10-04 | -14.47 |
| 2021-09-30 | -12.61 |
| 2021-09-29 | -13.23 |
| 2021-09-28 | -13.23 |
| 2021-09-27 | -14.47 |
| 2021-09-24 | -11.38 |
| 2021-09-23 | -9.22 |
| 2021-09-21 | -12.61 |
| 2021-09-20 | -14.47 |
| 2021-09-17 | -7.36 |
| 2021-09-16 | -6.44 |
| 2021-09-15 | -4.59 |
| 2021-09-14 | -3.35 |
| 2021-09-13 | 0.66 |
| 2021-09-10 | -3.97 |
| 2021-09-09 | -3.04 |
| 2021-09-08 | -8.91 |
| 2021-09-07 | -9.22 |
| 2021-09-06 | -10.14 |
| 2021-09-03 | -10.45 |
| 2021-09-02 | -8.91 |
| 2021-09-01 | -9.53 |
| 2021-08-31 | -11.07 |
| 2021-08-30 | -11.38 |
| 2021-08-27 | -15.39 |
| 2021-08-26 | -17.25 |
| 2021-08-25 | -17.55 |
| 2021-08-24 | -17.55 |
| 2021-08-23 | -17.55 |
| 2021-08-20 | -20.64 |
| 2021-08-19 | -18.79 |
| 2021-08-18 | -16.94 |
| 2021-08-17 | -16.32 |
| 2021-08-16 | -12.30 |
| 2021-08-13 | -12.00 |
| 2021-08-12 | -15.08 |
| 2021-08-11 | -17.25 |
| 2021-08-10 | -17.86 |
| 2021-08-09 | -20.64 |
| 2021-08-06 | -20.95 |
| 2021-08-05 | -19.72 |
| 2021-08-04 | -20.95 |
| 2021-08-03 | -21.57 |
| 2021-08-02 | -22.19 |
| 2021-07-30 | -24.35 |
| 2021-07-29 | -24.35 |
| 2021-07-28 | -25.27 |
| 2021-07-27 | -23.42 |
| 2021-07-26 | -20.95 |
| 2021-07-23 | -19.10 |
| 2021-07-22 | -20.02 |
| 2021-07-21 | -21.26 |
| 2021-07-20 | -20.95 |
| 2021-07-19 | -19.72 |
| 2021-07-16 | -19.72 |
| 2021-07-15 | -20.33 |
| 2021-07-14 | -20.33 |
| 2021-07-13 | -18.79 |
| 2021-07-12 | -20.95 |
| 2021-07-09 | -18.48 |
| 2021-07-08 | -20.95 |
| 2021-07-07 | -16.94 |
| 2021-07-06 | -17.55 |
| 2021-07-05 | -22.19 |
| 2021-07-02 | -22.19 |
| 2021-06-30 | -21.57 |
| 2021-06-29 | -23.42 |
| 2021-06-28 | -20.64 |
| 2021-06-25 | -19.41 |
| 2021-06-24 | -20.33 |
| 2021-06-23 | -18.17 |
| 2021-06-22 | -16.32 |
| 2021-06-21 | -18.48 |
| 2021-06-18 | -14.47 |
| 2021-06-17 | -12.92 |
| 2021-06-16 | -31.14 |
| 2021-06-15 | -31.14 |
| 2021-06-11 | -33.30 |
| 2021-06-10 | -37.01 |
| 2021-06-09 | -36.39 |
| 2021-06-08 | -37.32 |
| 2021-06-07 | -38.55 |
| 2021-06-04 | -38.24 |
| 2021-06-03 | -38.24 |
| 2021-06-02 | -38.06 |
| 2021-06-01 | -37.47 |
| 2021-05-31 | -38.06 |
| 2021-05-28 | -38.96 |
| 2021-05-27 | -39.25 |
| 2021-05-26 | -39.25 |
| 2021-05-25 | -38.66 |
| 2021-05-24 | -38.66 |
| 2021-05-21 | -40.74 |
| 2021-05-20 | -41.34 |
| 2021-05-18 | -40.44 |
| 2021-05-17 | -40.44 |
| 2021-05-14 | -41.04 |
| 2021-05-13 | -39.55 |
| 2021-05-12 | -39.25 |
| 2021-05-11 | -38.96 |
| 2021-05-10 | -38.96 |
| 2021-05-07 | -38.96 |
| 2021-05-06 | -39.25 |
| 2021-05-05 | -38.96 |
| 2021-05-04 | -39.55 |
| 2021-05-03 | -38.06 |
| 2021-04-30 | -38.06 |
| 2021-04-29 | -38.06 |
| 2021-04-28 | -38.66 |
| 2021-04-27 | -38.66 |
| 2021-04-26 | -39.25 |
| 2021-04-23 | -38.96 |
| 2021-04-22 | -39.25 |
| 2021-04-21 | -40.15 |
| 2021-04-20 | -39.55 |
| 2021-04-19 | -38.96 |
| 2021-04-16 | -39.25 |
| 2021-04-15 | -39.25 |
| 2021-04-14 | -39.25 |
| 2021-04-13 | -39.25 |
| 2021-04-12 | -38.96 |
| 2021-04-09 | -37.76 |
| 2021-04-08 | -38.06 |
| 2021-04-07 | -37.47 |
| 2021-04-01 | -37.47 |
| 2021-03-31 | -38.36 |
| 2021-03-30 | -36.57 |
| 2021-03-29 | -36.28 |
| 2021-03-26 | -36.57 |
| 2021-03-25 | -37.47 |
| 2021-03-24 | -38.06 |
| 2021-03-23 | -35.68 |
| 2021-03-22 | -33.00 |
| 2021-03-19 | -28.83 |
| 2021-03-18 | -26.45 |
| 2021-03-17 | -28.83 |
| 2021-03-16 | -29.72 |
| 2021-03-15 | -30.62 |
| 2021-03-12 | -33.00 |
| 2021-03-11 | -34.49 |
| 2021-03-10 | -35.98 |
| 2021-03-09 | -36.28 |
| 2021-03-08 | -35.98 |
| 2021-03-05 | -34.49 |
| 2021-03-04 | -34.49 |
| 2021-03-03 | -36.57 |
| 2021-03-02 | -38.06 |
| 2021-03-01 | -33.00 |
| 2021-02-26 | -32.40 |
| 2021-02-25 | -28.24 |
| 2021-02-24 | -27.64 |
| 2021-02-23 | -28.53 |
| 2021-02-22 | -31.21 |
| 2021-02-19 | -32.70 |
| 2021-02-18 | -31.51 |
| 2021-02-17 | -32.40 |
| 2021-02-16 | -32.40 |
| 2021-02-11 | -35.38 |
| 2021-02-10 | -37.17 |
| 2021-02-09 | -36.28 |
| 2021-02-08 | -33.00 |
| 2021-02-05 | -43.42 |
| 2021-02-04 | -46.40 |
| 2021-02-03 | -46.70 |
| 2021-02-02 | -47.29 |
| 2021-02-01 | -47.89 |
| 2021-01-29 | -48.19 |
| 2021-01-28 | -48.48 |
| 2021-01-27 | -47.89 |
| 2021-01-26 | -47.89 |
| 2021-01-25 | -47.29 |
| 2021-01-22 | -47.59 |
| 2021-01-21 | -47.29 |
| 2021-01-20 | -46.70 |
| 2021-01-19 | -46.70 |
| 2021-01-18 | -46.70 |
| 2021-01-15 | -47.29 |
| 2021-01-14 | -47.29 |
| 2021-01-13 | -48.19 |
| 2021-01-12 | -47.89 |
| 2021-01-11 | -47.89 |
| 2021-01-08 | -49.68 |
| 2021-01-07 | -48.78 |
| 2021-01-06 | -48.48 |
| 2021-01-05 | -48.78 |
| 2021-01-04 | -48.48 |
| 2020-12-31 | -49.08 |
| 2020-12-30 | -48.19 |
| 2020-12-29 | -50.57 |
| 2020-12-28 | -49.08 |
| 2020-12-24 | -49.38 |
| 2020-12-23 | -49.08 |
| 2020-12-22 | -48.48 |
| 2020-12-21 | -47.00 |
| 2020-12-18 | -47.59 |
| 2020-12-17 | -47.29 |
| 2020-12-16 | -47.00 |
| 2020-12-15 | -47.00 |
| 2020-12-14 | -47.59 |
| 2020-12-11 | -46.40 |
| 2020-12-10 | -45.80 |
| 2020-12-09 | -46.40 |
| 2020-12-08 | -46.40 |
| 2020-12-07 | -45.51 |
| 2020-12-04 | -46.40 |
| 2020-12-03 | -46.10 |
| 2020-12-02 | -46.70 |
| 2020-12-01 | -47.29 |
| 2020-11-30 | -48.48 |
| 2020-11-27 | -46.10 |
| 2020-11-26 | -46.40 |
| 2020-11-25 | -47.29 |
| 2020-11-24 | -46.40 |
| 2020-11-23 | -45.51 |
| 2020-11-20 | -47.00 |
| 2020-11-19 | -47.29 |
| 2020-11-18 | -47.29 |
| 2020-11-17 | -47.59 |
| 2020-11-16 | -47.59 |
| 2020-11-13 | -46.70 |
| 2020-11-12 | -46.40 |
| 2020-11-11 | -48.48 |
| 2020-11-10 | -49.38 |
| 2020-11-09 | -49.38 |
| 2020-11-06 | -49.38 |
| 2020-11-05 | -48.78 |
| 2020-11-04 | -49.08 |
| 2020-11-03 | -49.68 |
| 2020-11-02 | -49.97 |
| 2020-10-30 | -50.87 |
| 2020-10-29 | -49.08 |
| 2020-10-28 | -49.08 |
| 2020-10-27 | -48.19 |
| 2020-10-23 | -46.70 |
| 2020-10-22 | -47.00 |
| 2020-10-21 | -46.70 |
| 2020-10-20 | -46.40 |
| 2020-10-19 | -47.29 |
| 2020-10-16 | -48.48 |
| 2020-10-15 | -49.97 |
| 2020-10-14 | -48.48 |
| 2020-10-12 | -49.38 |
| 2020-10-09 | -49.38 |
| 2020-10-08 | -48.19 |
| 2020-10-07 | -47.00 |
| 2020-10-06 | -47.59 |
| 2020-10-05 | -48.78 |
| 2020-09-30 | -47.29 |
| 2020-09-29 | -46.40 |
| 2020-09-28 | -46.40 |
| 2020-09-25 | -51.16 |
| 2020-09-24 | -49.38 |
| 2020-09-23 | -47.89 |
| 2020-09-22 | -47.89 |
| 2020-09-21 | -47.29 |
| 2020-09-18 | -44.61 |
| 2020-09-17 | -44.91 |
| 2020-09-16 | -46.10 |
| 2020-09-15 | -44.32 |
| 2020-09-14 | -49.38 |
| 2020-09-11 | -48.48 |
| 2020-09-10 | -49.38 |
| 2020-09-09 | -49.08 |
| 2020-09-08 | -49.38 |
| 2020-09-07 | -48.19 |
| 2020-09-04 | -48.19 |
| 2020-09-03 | -49.97 |
| 2020-09-02 | -50.27 |
| 2020-09-01 | -49.38 |
| 2020-08-31 | -50.27 |
| 2020-08-28 | -50.57 |
| 2020-08-27 | -49.68 |
| 2020-08-26 | -49.97 |
| 2020-08-25 | -49.38 |
| 2020-08-24 | -49.68 |
| 2020-08-21 | -49.38 |
| 2020-08-20 | -49.08 |
| 2020-08-19 | -48.48 |
| 2020-08-18 | -48.48 |
| 2020-08-17 | -50.87 |
| 2020-08-14 | -54.14 |
| 2020-08-13 | -53.25 |
| 2020-08-12 | -52.95 |
| 2020-08-11 | -53.25 |
| 2020-08-10 | -54.14 |
| 2020-08-07 | -52.65 |
| 2020-08-06 | -51.16 |
| 2020-08-05 | -49.08 |
| 2020-08-04 | -49.38 |
| 2020-08-03 | -49.38 |
| 2020-07-31 | -49.97 |
| 2020-07-30 | -49.97 |
| 2020-07-29 | -46.40 |
| 2020-07-28 | -45.51 |
| 2020-07-27 | -46.10 |
| 2020-07-24 | -52.95 |
| 2020-07-23 | -53.84 |
| 2020-07-22 | -54.74 |
| 2020-07-21 | -55.33 |
| 2020-07-20 | -56.52 |
| 2020-07-17 | -57.12 |
| 2020-07-16 | -58.91 |
| 2020-07-15 | -58.61 |
| 2020-07-14 | -58.01 |
| 2020-07-13 | -57.72 |
| 2020-07-10 | -57.42 |
| 2020-07-09 | -56.82 |
| 2020-07-08 | -57.12 |
| 2020-07-07 | -57.12 |
| 2020-07-06 | -54.74 |
| 2020-07-03 | -57.72 |
| 2020-07-02 | -58.31 |
| 2020-06-30 | -58.91 |
| 2020-06-29 | -59.20 |
| 2020-06-26 | -58.91 |
| 2020-06-24 | -57.72 |
| 2020-06-23 | -58.91 |
| 2020-06-22 | -58.01 |
| 2020-06-19 | -59.50 |
| 2020-06-18 | -58.61 |
| 2020-06-17 | -58.01 |
| 2020-06-16 | -58.31 |
| 2020-06-15 | -58.31 |
| 2020-06-12 | -58.91 |
| 2020-06-11 | -58.31 |
| 2020-06-10 | -57.12 |
| 2020-06-09 | -58.31 |
| 2020-06-08 | -56.82 |
| 2020-06-05 | -58.91 |
| 2020-06-04 | -59.80 |
| 2020-06-03 | -59.20 |
| 2020-06-02 | -58.91 |
| 2020-06-01 | -61.18 |
| 2020-05-29 | -60.61 |
| 2020-05-28 | -59.76 |
| 2020-05-27 | -58.91 |
| 2020-05-26 | -58.63 |
| 2020-05-25 | -58.63 |
| 2020-05-22 | -58.91 |
| 2020-05-21 | -57.21 |
| 2020-05-20 | -56.65 |
| 2020-05-19 | -57.21 |
| 2020-05-18 | -55.80 |
| 2020-05-15 | -56.65 |
| 2020-05-14 | -55.51 |
| 2020-05-13 | -54.10 |
| 2020-05-12 | -54.10 |
| 2020-05-11 | -54.10 |
| 2020-05-08 | -54.10 |
| 2020-05-07 | -54.95 |
| 2020-05-06 | -54.10 |
| 2020-05-05 | -53.81 |
| 2020-05-04 | -56.36 |
| 2020-04-29 | -54.10 |
| 2020-04-28 | -55.51 |
| 2020-04-27 | -56.65 |
| 2020-04-24 | -56.08 |
| 2020-04-23 | -56.93 |
| 2020-04-22 | -56.08 |
| 2020-04-21 | -56.65 |
| 2020-04-20 | -55.51 |
| 2020-04-17 | -55.23 |
| 2020-04-16 | -55.23 |
| 2020-04-15 | -54.38 |
| 2020-04-14 | -54.66 |
| 2020-04-09 | -56.36 |
| 2020-04-08 | -56.93 |
| 2020-04-07 | -56.36 |
| 2020-04-06 | -56.36 |
| 2020-04-03 | -59.20 |
| 2020-04-02 | -58.35 |
| 2020-04-01 | -59.20 |
| 2020-03-31 | -57.50 |
| 2020-03-30 | -58.06 |
| 2020-03-27 | -58.63 |
| 2020-03-26 | -59.48 |
| 2020-03-25 | -59.48 |
| 2020-03-24 | -61.18 |
| 2020-03-23 | -60.90 |
| 2020-03-20 | -58.91 |
| 2020-03-19 | -59.20 |
| 2020-03-18 | -57.50 |
| 2020-03-17 | -54.95 |
| 2020-03-16 | -50.70 |
| 2020-03-13 | -45.88 |
| 2020-03-12 | -44.46 |
| 2020-03-11 | -43.90 |
| 2020-03-10 | -43.90 |
| 2020-03-09 | -43.61 |
| 2020-03-06 | -41.63 |
| 2020-03-05 | -41.63 |
| 2020-03-04 | -41.63 |
| 2020-03-03 | -41.91 |
| 2020-03-02 | -42.76 |
| 2020-02-28 | -42.76 |
| 2020-02-27 | -42.48 |
| 2020-02-26 | -42.48 |
| 2020-02-25 | -42.20 |
| 2020-02-24 | -42.20 |
| 2020-02-21 | -41.63 |
| 2020-02-20 | -41.06 |
| 2020-02-19 | -40.78 |
| 2020-02-18 | -40.50 |
| 2020-02-17 | -40.50 |
| 2020-02-14 | -40.78 |
| 2020-02-13 | -40.50 |
| 2020-02-12 | -41.35 |
| 2020-02-11 | -41.63 |
| 2020-02-10 | -40.78 |
| 2020-02-07 | -41.91 |
| 2020-02-06 | -41.06 |
| 2020-02-05 | -41.63 |
| 2020-02-04 | -42.20 |
| 2020-02-03 | -43.05 |
| 2020-01-31 | -42.76 |
| 2020-01-30 | -42.20 |
| 2020-01-29 | -39.93 |
| 2020-01-24 | -38.23 |
| 2020-01-23 | -38.80 |
| 2020-01-22 | -35.68 |
| 2020-01-21 | -36.81 |
| 2020-01-20 | -35.96 |
| 2020-01-17 | -34.83 |
| 2020-01-16 | -35.40 |
| 2020-01-15 | -35.40 |
| 2020-01-14 | -36.25 |
| 2020-01-13 | -34.83 |
| 2020-01-10 | -34.55 |
| 2020-01-09 | -35.68 |
| 2020-01-08 | -35.68 |
| 2020-01-07 | -35.40 |
| 2020-01-06 | -35.11 |
| 2020-01-03 | -34.26 |
| 2020-01-02 | -34.83 |
| 2019-12-31 | -35.96 |
| 2019-12-30 | -35.96 |
| 2019-12-27 | -36.25 |
| 2019-12-24 | -34.83 |
| 2019-12-23 | -35.40 |
| 2019-12-20 | -33.13 |
| 2019-12-19 | -33.70 |
| 2019-12-18 | -37.95 |
| 2019-12-17 | -38.23 |
| 2019-12-16 | -39.08 |
| 2019-12-13 | -38.80 |
| 2019-12-12 | -37.95 |
| 2019-12-11 | -39.65 |
| 2019-12-10 | -38.23 |
| 2019-12-09 | -38.23 |
| 2019-12-06 | -37.95 |
| 2019-12-05 | -38.51 |
| 2019-12-04 | -37.95 |
| 2019-12-03 | -38.51 |
| 2019-12-02 | -39.08 |
| 2019-11-29 | -39.93 |
| 2019-11-28 | -39.36 |
| 2019-11-27 | -38.80 |
| 2019-11-26 | -38.80 |
| 2019-11-25 | -39.93 |
| 2019-11-22 | -40.50 |
| 2019-11-21 | -41.35 |
| 2019-11-20 | -41.35 |
| 2019-11-19 | -41.06 |
| 2019-11-18 | -41.06 |
| 2019-11-15 | -41.63 |
| 2019-11-14 | -40.50 |
| 2019-11-13 | -41.06 |
| 2019-11-12 | -40.21 |
| 2019-11-11 | -39.36 |
| 2019-11-08 | -39.36 |
| 2019-11-07 | -39.36 |
| 2019-11-06 | -39.36 |
| 2019-11-05 | -39.08 |
| 2019-11-04 | -40.50 |
| 2019-11-01 | -41.63 |
| 2019-10-31 | -41.35 |
| 2019-10-30 | -41.63 |
| 2019-10-29 | -41.63 |
| 2019-10-28 | -41.35 |
| 2019-10-25 | -41.06 |
| 2019-10-24 | -41.06 |
| 2019-10-23 | -41.91 |
| 2019-10-22 | -40.78 |
| 2019-10-21 | -40.21 |
| 2019-10-18 | -39.08 |
| 2019-10-17 | -39.93 |
| 2019-10-16 | -40.21 |
| 2019-10-15 | -40.78 |
| 2019-10-14 | -40.50 |
| 2019-10-11 | -42.20 |
| 2019-10-10 | -41.91 |
| 2019-10-09 | -41.35 |
| 2019-10-08 | -40.50 |
| 2019-10-04 | -42.20 |
| 2019-10-03 | -41.91 |
| 2019-10-02 | -41.91 |
| 2019-09-30 | -41.35 |
| 2019-09-27 | -41.91 |
| 2019-09-26 | -42.20 |
| 2019-09-25 | -41.35 |
| 2019-09-24 | -41.06 |
| 2019-09-23 | -41.06 |
| 2019-09-20 | -40.78 |
| 2019-09-19 | -41.06 |
| 2019-09-18 | -40.78 |
| 2019-09-17 | -39.65 |
| 2019-09-16 | -37.66 |
| 2019-09-13 | -38.80 |
| 2019-09-12 | -39.93 |
| 2019-09-11 | -42.76 |
| 2019-09-10 | -43.05 |
| 2019-09-09 | -43.61 |
| 2019-09-06 | -42.76 |
| 2019-09-05 | -43.33 |
| 2019-09-04 | -42.48 |
| 2019-09-03 | -43.05 |
| 2019-09-02 | -44.18 |
| 2019-08-30 | -45.03 |
| 2019-08-29 | -44.46 |
| 2019-08-28 | -44.75 |
| 2019-08-27 | -44.46 |
| 2019-08-26 | -44.18 |
| 2019-08-23 | -42.48 |
| 2019-08-22 | -42.20 |
| 2019-08-21 | -42.76 |
| 2019-08-20 | -41.63 |
| 2019-08-19 | -41.91 |
| 2019-08-16 | -44.46 |
| 2019-08-15 | -43.90 |
| 2019-08-14 | -43.05 |
| 2019-08-13 | -43.33 |
| 2019-08-12 | -41.06 |
| 2019-08-09 | -40.78 |
| 2019-08-08 | -39.93 |
| 2019-08-07 | -40.78 |
| 2019-08-06 | -40.21 |
| 2019-08-05 | -39.08 |
| 2019-08-02 | -37.10 |
| 2019-08-01 | -35.40 |
| 2019-07-31 | -34.83 |
| 2019-07-30 | -35.11 |
| 2019-07-29 | -35.40 |
| 2019-07-26 | -34.26 |
| 2019-07-25 | -33.41 |
| 2019-07-24 | -33.41 |
| 2019-07-23 | -33.70 |
| 2019-07-22 | -33.98 |
| 2019-07-19 | -33.98 |
| 2019-07-18 | -34.26 |
| 2019-07-17 | -33.41 |
| 2019-07-16 | -33.41 |
| 2019-07-15 | -32.56 |
| 2019-07-12 | -31.43 |
| 2019-07-11 | -31.43 |
| 2019-07-10 | -32.85 |
| 2019-07-09 | -30.86 |
| 2019-07-08 | -28.03 |
| 2019-07-05 | -27.75 |
| 2019-07-04 | -27.46 |
| 2019-07-03 | -27.46 |
| 2019-07-02 | -27.75 |
| 2019-06-28 | -29.73 |
| 2019-06-27 | -28.60 |
| 2019-06-26 | -28.60 |
| 2019-06-25 | -28.31 |
| 2019-06-24 | -28.03 |
| 2019-06-21 | -28.60 |
| 2019-06-20 | -30.01 |
| 2019-06-19 | -30.58 |
| 2019-06-18 | -30.58 |
| 2019-06-17 | -30.58 |
| 2019-06-14 | -29.73 |
| 2019-06-13 | -30.58 |
| 2019-06-12 | -30.01 |
| 2019-06-11 | -29.16 |
| 2019-06-10 | -30.30 |
| 2019-06-06 | -30.58 |
| 2019-06-05 | -29.16 |
| 2019-06-04 | -29.10 |
| 2019-06-03 | -28.31 |
| 2019-05-31 | -27.78 |
| 2019-05-30 | -27.78 |
| 2019-05-29 | -27.52 |
| 2019-05-28 | -27.26 |
| 2019-05-27 | -27.52 |
| 2019-05-24 | -28.05 |
| 2019-05-23 | -28.57 |
| 2019-05-22 | -27.52 |
| 2019-05-21 | -27.78 |
| 2019-05-20 | -26.73 |
| 2019-05-17 | -24.88 |
| 2019-05-16 | -23.57 |
| 2019-05-15 | -24.36 |
| 2019-05-14 | -24.62 |
| 2019-05-10 | -24.09 |
| 2019-05-09 | -25.67 |
| 2019-05-08 | -22.51 |
| 2019-05-07 | -19.35 |
| 2019-05-06 | -20.14 |
| 2019-05-03 | -17.24 |
| 2019-05-02 | -16.71 |
| 2019-04-30 | -16.45 |
| 2019-04-29 | -16.45 |
| 2019-04-26 | -16.45 |
| 2019-04-25 | -16.19 |
| 2019-04-24 | -15.66 |
| 2019-04-23 | -15.13 |
| 2019-04-18 | -14.34 |
| 2019-04-17 | -14.34 |
| 2019-04-16 | -14.34 |
| 2019-04-15 | -14.60 |
| 2019-04-12 | -15.13 |
| 2019-04-11 | -14.60 |
| 2019-04-10 | -13.55 |
| 2019-04-09 | -13.02 |
| 2019-04-08 | -15.40 |
| 2019-04-04 | -15.92 |
| 2019-04-03 | -15.66 |
| 2019-04-02 | -15.66 |
| 2019-04-01 | -16.98 |
| 2019-03-29 | -18.03 |
| 2019-03-28 | -19.35 |
| 2019-03-27 | -18.82 |
| 2019-03-26 | -19.09 |
| 2019-03-25 | -17.24 |
| 2019-03-22 | -18.03 |
| 2019-03-21 | -18.29 |
| 2019-03-20 | -18.29 |
| 2019-03-19 | -16.98 |
| 2019-03-18 | -18.29 |
| 2019-03-15 | -21.98 |
| 2019-03-14 | -20.40 |
| 2019-03-13 | -21.19 |
| 2019-03-12 | -21.19 |
| 2019-03-11 | -20.93 |
| 2019-03-08 | -21.72 |
| 2019-03-07 | -19.61 |
| 2019-03-06 | -18.03 |
| 2019-03-05 | -18.03 |
| 2019-03-04 | -17.50 |
| 2019-03-01 | -17.50 |
| 2019-02-28 | -16.45 |
| 2019-02-27 | -17.50 |
| 2019-02-26 | -18.29 |
| 2019-02-25 | -19.35 |
| 2019-02-22 | -20.14 |
| 2019-02-21 | -19.88 |
| 2019-02-20 | -20.93 |
| 2019-02-19 | -20.93 |
| 2019-02-18 | -20.93 |
| 2019-02-15 | -21.72 |
| 2019-02-14 | -20.93 |
| 2019-02-13 | -19.09 |
| 2019-02-12 | -21.98 |
| 2019-02-11 | -23.83 |
| 2019-02-08 | -23.04 |
| 2019-02-04 | -23.04 |
| 2019-02-01 | -23.30 |
| 2019-01-31 | -26.47 |
| 2019-01-30 | -25.15 |
| 2019-01-29 | -25.15 |
| 2019-01-28 | -25.15 |
| 2019-01-25 | -29.10 |
| 2019-01-24 | -29.63 |
| 2019-01-23 | -30.95 |
| 2019-01-22 | -30.68 |
| 2019-01-21 | -30.16 |
| 2019-01-18 | -30.68 |
| 2019-01-17 | -31.21 |
| 2019-01-16 | -30.16 |
| 2019-01-15 | -28.31 |
| 2019-01-14 | -29.89 |
| 2019-01-11 | -30.95 |
| 2019-01-10 | -30.16 |
| 2019-01-09 | -29.89 |
| 2019-01-08 | -31.74 |
| 2019-01-07 | -32.53 |
| 2019-01-04 | -32.26 |
| 2019-01-03 | -32.79 |
| 2019-01-02 | -32.26 |
| 2018-12-31 | -30.16 |
| 2018-12-28 | -31.21 |
| 2018-12-27 | -32.26 |
| 2018-12-24 | -32.26 |
| 2018-12-21 | -30.95 |
| 2018-12-20 | -33.05 |
| 2018-12-19 | -33.58 |
| 2018-12-18 | -34.37 |
| 2018-12-17 | -33.32 |
| 2018-12-14 | -34.64 |
| 2018-12-13 | -34.64 |
| 2018-12-12 | -34.11 |
| 2018-12-11 | -33.32 |
| 2018-12-10 | -32.79 |
| 2018-12-07 | -31.47 |
| 2018-12-06 | -32.00 |
| 2018-12-05 | -30.95 |
| 2018-12-04 | -30.42 |
| 2018-12-03 | -32.79 |
| 2018-11-30 | -34.11 |
| 2018-11-29 | -30.95 |
| 2018-11-28 | -31.21 |
| 2018-11-27 | -30.16 |
| 2018-11-26 | -29.36 |
| 2018-11-23 | -30.16 |
| 2018-11-22 | -30.16 |
| 2018-11-21 | -30.95 |
| 2018-11-20 | -31.21 |
| 2018-11-19 | -30.68 |
| 2018-11-16 | -30.16 |
| 2018-11-15 | -30.16 |
| 2018-11-14 | -31.47 |
| 2018-11-13 | -33.32 |
| 2018-11-12 | -33.32 |
| 2018-11-09 | -32.79 |
| 2018-11-08 | -32.79 |
| 2018-11-07 | -32.79 |
| 2018-11-06 | -32.53 |
| 2018-11-05 | -32.79 |
| 2018-11-02 | -32.26 |
| 2018-11-01 | -32.53 |
| 2018-10-31 | -33.58 |
| 2018-10-30 | -32.53 |
| 2018-10-29 | -31.21 |
| 2018-10-26 | -30.42 |
| 2018-10-25 | -30.16 |
| 2018-10-24 | -28.05 |
| 2018-10-23 | -29.36 |
| 2018-10-22 | -27.26 |
| 2018-10-19 | -28.05 |
| 2018-10-18 | -29.36 |
| 2018-10-16 | -29.89 |
| 2018-10-15 | -29.89 |
| 2018-10-12 | -29.63 |
| 2018-10-11 | -30.16 |
| 2018-10-10 | -28.84 |
| 2018-10-09 | -30.42 |
| 2018-10-08 | -30.42 |
| 2018-10-05 | -29.36 |
| 2018-10-04 | -28.84 |
| 2018-10-03 | -28.57 |
| 2018-10-02 | -28.84 |
| 2018-09-28 | -27.26 |
| 2018-09-27 | -26.47 |
| 2018-09-26 | -26.47 |
| 2018-09-24 | -25.67 |
| 2018-09-21 | -24.62 |
| 2018-09-20 | -25.94 |
| 2018-09-19 | -27.52 |
| 2018-09-18 | -28.57 |
| 2018-09-17 | -30.42 |
| 2018-09-14 | -28.57 |
| 2018-09-13 | -28.57 |
| 2018-09-12 | -28.84 |
| 2018-09-11 | -27.78 |
| 2018-09-10 | -27.26 |
| 2018-09-07 | -23.57 |
| 2018-09-06 | -25.67 |
| 2018-09-05 | -25.15 |
| 2018-09-04 | -25.41 |
| 2018-09-03 | -25.41 |
| 2018-08-31 | -25.15 |
| 2018-08-30 | -25.67 |
| 2018-08-29 | -25.41 |
| 2018-08-28 | -25.67 |
| 2018-08-27 | -25.67 |
| 2018-08-24 | -25.94 |
| 2018-08-23 | -25.67 |
| 2018-08-22 | -25.41 |
| 2018-08-21 | -25.41 |
| 2018-08-20 | -24.88 |
| 2018-08-17 | -24.36 |
| 2018-08-16 | -23.04 |
| 2018-08-15 | -22.25 |
| 2018-08-14 | -21.19 |
| 2018-08-13 | -20.93 |
| 2018-08-10 | -19.61 |
| 2018-08-09 | -19.61 |
| 2018-08-08 | -19.09 |
| 2018-08-07 | -17.50 |
| 2018-08-06 | -17.50 |
| 2018-08-03 | -16.71 |
| 2018-08-02 | -15.40 |
| 2018-08-01 | -14.08 |
| 2018-07-31 | -13.81 |
| 2018-07-30 | -14.08 |
| 2018-07-27 | -13.02 |
| 2018-07-26 | -13.55 |
| 2018-07-25 | -11.97 |
| 2018-07-24 | -13.29 |
| 2018-07-23 | -13.02 |
| 2018-07-20 | -14.34 |
| 2018-07-19 | -13.81 |
| 2018-07-18 | -13.02 |
| 2018-07-17 | -13.02 |
| 2018-07-16 | -13.29 |
| 2018-07-13 | -12.76 |
| 2018-07-12 | -11.97 |
| 2018-07-11 | -13.55 |
| 2018-07-10 | -11.71 |
| 2018-07-09 | -10.65 |
| 2018-07-06 | -10.12 |
| 2018-07-05 | -10.12 |
| 2018-07-04 | -8.28 |
| 2018-07-03 | -9.33 |
| 2018-06-29 | -5.64 |
| 2018-06-28 | -11.18 |
| 2018-06-27 | -9.33 |
| 2018-06-26 | -5.12 |
| 2018-06-25 | -5.38 |
| 2018-06-22 | -3.54 |
| 2018-06-21 | -3.80 |
| 2018-06-20 | -2.22 |
| 2018-06-19 | -5.12 |
| 2018-06-15 | -4.33 |
| 2018-06-14 | -1.69 |
| 2018-06-13 | -0.90 |
| 2018-06-12 | -1.16 |
| 2018-06-11 | -0.90 |
| 2018-06-08 | -0.64 |
| 2018-06-07 | -1.16 |
| 2018-06-06 | -1.69 |
| 2018-06-05 | -1.69 |
| 2018-06-04 | -0.64 |
| 2018-06-01 | -0.37 |
| 2018-05-31 | 0.42 |
| 2018-05-30 | -2.04 |
| 2018-05-29 | -1.54 |
| 2018-05-28 | -1.03 |
| 2018-05-25 | -2.04 |
| 2018-05-24 | -1.79 |
| 2018-05-23 | -2.04 |
| 2018-05-21 | -2.79 |
| 2018-05-18 | -2.29 |
| 2018-05-17 | -3.04 |
| 2018-05-16 | -1.03 |
| 2018-05-15 | -0.78 |
| 2018-05-14 | -0.03 |
| 2018-05-11 | -0.53 |
| 2018-05-10 | -2.29 |
| 2018-05-09 | -4.05 |
| 2018-05-08 | -3.29 |
| 2018-05-07 | -4.55 |
| 2018-05-04 | -3.80 |
| 2018-05-03 | -3.80 |
| 2018-05-02 | -4.55 |
| 2018-04-30 | -4.30 |
| 2018-04-27 | -5.55 |
| 2018-04-26 | -6.31 |
| 2018-04-25 | -3.80 |
| 2018-04-24 | -2.54 |
| 2018-04-23 | -2.54 |
| 2018-04-20 | -2.04 |
| 2018-04-19 | -1.03 |
| 2018-04-18 | -1.28 |
| 2018-04-17 | -1.03 |
| 2018-04-16 | -1.28 |
| 2018-04-13 | -0.03 |
| 2018-04-12 | 0.47 |
| 2018-04-11 | -0.03 |
| 2018-04-10 | -1.28 |
| 2018-04-09 | -1.28 |
| 2018-04-06 | -0.28 |
| 2018-04-04 | -0.03 |
| 2018-04-03 | -1.03 |
| 2018-03-29 | 0.47 |
| 2018-03-28 | 0.22 |
| 2018-03-27 | 1.23 |
| 2018-03-26 | 1.98 |
| 2018-03-23 | 0.47 |
| 2018-03-22 | 1.73 |
| 2018-03-21 | 2.99 |
| 2018-03-20 | 4.24 |
| 2018-03-19 | 2.99 |
| 2018-03-16 | 10.27 |
| 2018-03-15 | 5.75 |
| 2018-03-14 | 5.75 |
| 2018-03-13 | 6.25 |
| 2018-03-12 | 6.00 |
| 2018-03-09 | 5.75 |
| 2018-03-08 | 6.50 |
| 2018-03-07 | 5.50 |
| 2018-03-06 | 6.25 |
| 2018-03-05 | 6.25 |
| 2018-03-02 | 6.00 |
| 2018-03-01 | 6.75 |
| 2018-02-28 | 6.25 |
| 2018-02-27 | 5.25 |
| 2018-02-26 | 6.25 |
| 2018-02-23 | 6.75 |
| 2018-02-22 | 6.50 |
| 2018-02-21 | 3.74 |
| 2018-02-20 | 4.24 |
| 2018-02-15 | 2.48 |
| 2018-02-14 | 1.98 |
| 2018-02-13 | 1.98 |
| 2018-02-12 | 8.51 |
| 2018-02-09 | 6.75 |
| 2018-02-08 | 9.01 |
| 2018-02-07 | 8.01 |
| 2018-02-06 | 7.00 |
| 2018-02-05 | 14.04 |
| 2018-02-02 | 16.05 |
| 2018-02-01 | 16.05 |
| 2018-01-31 | 17.55 |
| 2018-01-30 | 15.80 |
| 2018-01-29 | 18.31 |
| 2018-01-26 | 18.06 |
| 2018-01-25 | 15.29 |
| 2018-01-24 | 17.55 |
| 2018-01-23 | 16.55 |
| 2018-01-22 | 13.03 |
| 2018-01-19 | 14.29 |
| 2018-01-18 | 13.03 |
| 2018-01-17 | 13.54 |
| 2018-01-16 | 15.04 |
| 2018-01-15 | 16.30 |
| 2018-01-12 | 24.08 |
| 2018-01-11 | 15.29 |
| 2018-01-10 | 12.03 |
| 2018-01-09 | 11.27 |
| 2018-01-08 | 9.01 |
| 2018-01-05 | 7.26 |
| 2018-01-04 | 9.52 |
| 2018-01-03 | 10.27 |
| 2018-01-02 | 10.02 |
| 2017-12-29 | 11.53 |
| 2017-12-28 | -0.78 |
| 2017-12-27 | -0.53 |
| 2017-12-22 | -0.78 |
| 2017-12-21 | -0.03 |
| 2017-12-20 | -1.28 |
| 2017-12-19 | -0.03 |
| 2017-12-18 | 0.22 |
| 2017-12-15 | -0.78 |
| 2017-12-14 | -1.28 |
| 2017-12-13 | -0.78 |
| 2017-12-12 | -2.79 |
| 2017-12-11 | -3.55 |
| 2017-12-08 | -3.04 |
| 2017-12-07 | -3.29 |
| 2017-12-06 | -2.29 |
| 2017-12-05 | -1.54 |
| 2017-12-04 | -1.79 |
| 2017-12-01 | -2.04 |
| 2017-11-30 | -2.54 |
| 2017-11-29 | -1.79 |
| 2017-11-28 | -1.54 |
| 2017-11-27 | -2.04 |
| 2017-11-24 | -2.04 |
| 2017-11-23 | -1.54 |
| 2017-11-22 | -1.03 |
| 2017-11-21 | -2.04 |
| 2017-11-20 | -2.29 |
| 2017-11-17 | -2.04 |
| 2017-11-16 | -2.79 |
| 2017-11-15 | -3.04 |
| 2017-11-14 | -1.28 |
| 2017-11-13 | 1.48 |
| 2017-11-10 | 3.24 |
| 2017-11-09 | 5.50 |
| 2017-11-08 | 4.24 |
| 2017-11-07 | 3.49 |
| 2017-11-06 | 4.49 |
| 2017-11-03 | 6.00 |
| 2017-11-02 | 11.53 |
| 2017-11-01 | 0.47 |
| 2017-10-31 | 2.23 |
| 2017-10-30 | 0.26 |
| 2017-10-27 | -0.20 |
| 2017-10-26 | -0.20 |
| 2017-10-25 | 0.49 |
| 2017-10-24 | 0.26 |
| 2017-10-23 | 0.26 |
| 2017-10-20 | 0.03 |
| 2017-10-19 | -1.13 |
| 2017-10-18 | 0.26 |
| 2017-10-17 | 0.72 |
| 2017-10-16 | -0.20 |
| 2017-10-13 | -0.90 |
| 2017-10-12 | -0.20 |
| 2017-10-11 | -0.20 |
| 2017-10-10 | 0.26 |
| 2017-10-09 | 0.26 |
| 2017-10-06 | -1.83 |
| 2017-10-04 | -2.99 |
| 2017-10-03 | -2.99 |
| 2017-09-29 | -3.69 |
| 2017-09-28 | -3.45 |
| 2017-09-27 | -2.99 |
| 2017-09-26 | -3.69 |
| 2017-09-25 | -4.15 |
| 2017-09-22 | -3.45 |
| 2017-09-21 | -2.29 |
| 2017-09-20 | -2.52 |
| 2017-09-19 | -2.76 |
| 2017-09-18 | -1.36 |
| 2017-09-15 | -1.60 |
| 2017-09-14 | -2.06 |
| 2017-09-13 | -1.36 |
| 2017-09-12 | -2.99 |
| 2017-09-11 | -0.90 |
| 2017-09-08 | -0.90 |
| 2017-09-07 | -2.76 |
| 2017-09-06 | -2.29 |
| 2017-09-05 | -2.29 |
| 2017-09-04 | -3.45 |
| 2017-09-01 | -3.92 |
| 2017-08-31 | -3.45 |
| 2017-08-30 | -4.85 |
| 2017-08-29 | -6.24 |
| 2017-08-28 | -3.69 |
| 2017-08-25 | 0.26 |
| 2017-08-24 | -2.52 |
| 2017-08-22 | -0.20 |
| 2017-08-21 | 6.06 |
| 2017-08-18 | 6.99 |
| 2017-08-17 | 9.08 |
| 2017-08-16 | 3.51 |
| 2017-08-15 | 7.22 |
| 2017-08-14 | 18.36 |
| 2017-08-11 | 29.50 |
| 2017-08-10 | 29.50 |
| 2017-08-09 | 29.50 |
| 2017-08-08 | 29.50 |
| 2017-08-07 | 29.50 |
| 2017-08-04 | 29.50 |
| 2017-08-03 | 29.50 |
| 2017-08-02 | 29.50 |
| 2017-08-01 | 29.50 |
| 2017-07-31 | 29.50 |
| 2017-07-28 | 29.50 |
| 2017-07-27 | 29.50 |
| 2017-07-26 | 29.50 |
| 2017-07-25 | 29.50 |
| 2017-07-24 | 29.50 |
| 2017-07-21 | 29.50 |
| 2017-07-20 | 29.50 |
| 2017-07-19 | 29.50 |
| 2017-07-18 | 29.50 |
| 2017-07-17 | 29.50 |
| 2017-07-14 | 29.50 |
| 2017-07-13 | 29.50 |
| 2017-07-12 | 29.50 |
| 2017-07-11 | 29.50 |
| 2017-07-10 | 29.50 |
| 2017-07-07 | 29.50 |
| 2017-07-06 | 29.50 |
| 2017-07-05 | 29.50 |
| 2017-07-04 | 29.50 |
| 2017-07-03 | 29.50 |
| 2017-06-30 | 29.50 |
| 2017-06-29 | 29.50 |
| 2017-06-28 | 29.50 |
| 2017-06-27 | 29.50 |
| 2017-06-26 | 29.50 |
| 2017-06-23 | 29.50 |
| 2017-06-22 | 29.50 |
| 2017-06-21 | 29.50 |
| 2017-06-20 | 29.50 |
| 2017-06-19 | 29.50 |
| 2017-06-16 | 29.50 |
| 2017-06-15 | 29.50 |
| 2017-06-14 | 29.50 |
| 2017-06-13 | 29.50 |
| 2017-06-12 | 29.50 |
| 2017-06-09 | 29.50 |
| 2017-06-08 | 29.50 |
| 2017-06-07 | 29.50 |
| 2017-06-06 | 29.50 |
| 2017-06-05 | 29.50 |
| 2017-06-02 | 29.50 |
| 2017-06-01 | 29.50 |
| 2017-05-31 | 29.50 |
| 2017-05-29 | 29.50 |
| 2017-05-26 | 29.50 |
| 2017-05-25 | 29.50 |
| 2017-05-24 | 29.50 |
| 2017-05-23 | 29.50 |
| 2017-05-22 | 29.50 |
| 2017-05-19 | 29.50 |
| 2017-05-18 | 29.50 |
| 2017-05-17 | 29.50 |
| 2017-05-16 | 29.50 |
| 2017-05-15 | 29.50 |
| 2017-05-12 | 29.50 |
| 2017-05-11 | 29.50 |
| 2017-05-10 | 29.50 |
| 2017-05-09 | 29.50 |
| 2017-05-08 | 29.50 |
| 2017-05-05 | 29.50 |
| 2017-05-04 | 29.50 |
| 2017-05-02 | 29.50 |
| 2017-04-28 | 29.50 |
| 2017-04-27 | 29.50 |
| 2017-04-26 | 29.50 |
| 2017-04-25 | 29.50 |
| 2017-04-24 | 29.50 |
| 2017-04-21 | 29.50 |
| 2017-04-20 | 29.50 |
| 2017-04-19 | 29.50 |
| 2017-04-18 | 29.50 |
| 2017-04-13 | 29.50 |
| 2017-04-12 | 29.50 |
| 2017-04-11 | 29.50 |
| 2017-04-10 | 29.50 |
| 2017-04-07 | 29.50 |
| 2017-04-06 | 29.50 |
| 2017-04-05 | 29.50 |
| 2017-04-03 | 29.50 |
| 2017-03-31 | 29.50 |
| 2017-03-30 | 29.50 |
| 2017-03-29 | 29.50 |
| 2017-03-28 | 29.50 |
| 2017-03-27 | 29.50 |
| 2017-03-24 | 29.50 |
| 2017-03-23 | 29.50 |
| 2017-03-22 | 29.50 |
| 2017-03-21 | 29.50 |
| 2017-03-20 | 28.34 |
| 2017-03-17 | 30.66 |
| 2017-03-16 | 30.43 |
| 2017-03-15 | 28.57 |
| 2017-03-14 | 26.49 |
| 2017-03-13 | 26.72 |
| 2017-03-10 | 27.88 |
| 2017-03-09 | 26.25 |
| 2017-03-08 | 29.04 |
| 2017-03-07 | 28.34 |
| 2017-03-06 | 27.65 |
| 2017-03-03 | 29.73 |
| 2017-03-02 | 29.73 |
| 2017-03-01 | 26.49 |
| 2017-02-28 | 27.65 |
| 2017-02-27 | 27.88 |
| 2017-02-24 | 28.81 |
| 2017-02-23 | 28.57 |
| 2017-02-22 | 30.43 |
| 2017-02-21 | 29.97 |
| 2017-02-20 | 29.04 |
| 2017-02-17 | 28.81 |
| 2017-02-16 | 29.97 |
| 2017-02-15 | 28.81 |
| 2017-02-14 | 28.34 |
| 2017-02-13 | 28.34 |
| 2017-02-10 | 25.33 |
| 2017-02-09 | 27.41 |
| 2017-02-08 | 25.33 |
| 2017-02-07 | 23.00 |
| 2017-02-06 | 22.54 |
| 2017-02-03 | 21.84 |
| 2017-02-02 | 17.67 |
| 2017-02-01 | 17.43 |
| 2017-01-27 | 14.88 |
| 2017-01-26 | 15.58 |
| 2017-01-25 | 14.42 |
| 2017-01-24 | 14.88 |
| 2017-01-23 | 14.65 |
| 2017-01-20 | 16.27 |
| 2017-01-19 | 13.26 |
| 2017-01-18 | 13.72 |
| 2017-01-17 | 14.19 |
| 2017-01-16 | 13.49 |
| 2017-01-13 | 16.51 |
| 2017-01-12 | 17.43 |
| 2017-01-11 | 11.40 |
| 2017-01-10 | 11.17 |
| 2017-01-09 | 11.86 |
| 2017-01-06 | 10.47 |
| 2017-01-05 | 11.17 |
| 2017-01-04 | 11.63 |
| 2017-01-03 | 11.86 |
| 2016-12-30 | 12.56 |
| 2016-12-29 | 11.17 |
| 2016-12-28 | 11.86 |
| 2016-12-23 | 13.26 |
| 2016-12-22 | 13.95 |
| 2016-12-21 | 15.35 |
| 2016-12-20 | 14.19 |
| 2016-12-19 | 15.35 |
| 2016-12-16 | 18.13 |
| 2016-12-15 | 15.58 |
| 2016-12-14 | 15.11 |
| 2016-12-13 | 17.20 |
| 2016-12-12 | 17.20 |
| 2016-12-09 | 18.59 |
| 2016-12-08 | 19.06 |
| 2016-12-07 | 16.74 |
| 2016-12-06 | 17.20 |
| 2016-12-05 | 16.97 |
| 2016-12-02 | 18.59 |
| 2016-12-01 | 17.67 |
| 2016-11-30 | 16.74 |
| 2016-11-29 | 17.43 |
| 2016-11-28 | 18.13 |
| 2016-11-25 | 19.06 |
| 2016-11-24 | 17.67 |
| 2016-11-23 | 18.13 |
| 2016-11-22 | 18.36 |
| 2016-11-21 | 18.13 |
| 2016-11-18 | 18.59 |
| 2016-11-17 | 18.83 |
| 2016-11-16 | 16.74 |
| 2016-11-15 | 17.90 |
| 2016-11-14 | 16.04 |
| 2016-11-11 | 17.43 |
| 2016-11-10 | 19.06 |
| 2016-11-09 | 17.90 |
| 2016-11-08 | 21.38 |
| 2016-11-07 | 22.31 |
| 2016-11-04 | 21.38 |
| 2016-11-03 | 21.38 |
| 2016-11-02 | 21.38 |
| 2016-11-01 | 21.61 |
| 2016-10-31 | 21.15 |
| 2016-10-28 | 20.45 |
| 2016-10-27 | 19.76 |
| 2016-10-26 | 21.15 |
| 2016-10-25 | 21.61 |
| 2016-10-24 | 24.63 |
| 2016-10-20 | 21.84 |
| 2016-10-19 | 23.70 |
| 2016-10-18 | 22.77 |
| 2016-10-17 | 23.93 |
| 2016-10-14 | 26.02 |
| 2016-10-13 | 23.70 |
| 2016-10-12 | 29.27 |
| 2016-10-11 | 30.20 |
| 2016-10-07 | 34.14 |
| 2016-10-06 | 32.98 |
| 2016-10-05 | 32.06 |
| 2016-10-04 | 30.43 |
| 2016-10-03 | 29.27 |
| 2016-09-30 | 27.88 |
| 2016-09-29 | 31.13 |
| 2016-09-28 | 29.97 |
| 2016-09-27 | 28.81 |
| 2016-09-26 | 28.81 |
| 2016-09-23 | 30.43 |
| 2016-09-22 | 30.20 |
| 2016-09-21 | 29.97 |
| 2016-09-20 | 32.29 |
| 2016-09-19 | 29.50 |
| 2016-09-15 | 32.98 |
| 2016-09-14 | 26.25 |
| 2016-09-13 | 27.18 |
| 2016-09-12 | 26.72 |
| 2016-09-09 | 28.34 |
| 2016-09-08 | 27.65 |
| 2016-09-07 | 27.41 |
| 2016-09-06 | 29.27 |
| 2016-09-05 | 27.65 |
| 2016-09-02 | 25.79 |
| 2016-09-01 | 26.25 |
| 2016-08-31 | 26.02 |
| 2016-08-30 | 31.13 |
| 2016-08-29 | 30.20 |
| 2016-08-26 | 29.73 |
| 2016-08-25 | 26.95 |
| 2016-08-24 | 27.41 |
| 2016-08-23 | 32.29 |
| 2016-08-22 | 38.55 |
| 2016-08-19 | 53.18 |
| 2016-08-18 | 55.73 |
| 2016-08-17 | 54.80 |
| 2016-08-16 | 57.35 |
| 2016-08-15 | 58.05 |
| 2016-08-12 | 57.35 |
| 2016-08-11 | 55.03 |
| 2016-08-10 | 52.25 |
| 2016-08-09 | 54.10 |
| 2016-08-08 | 50.85 |
| 2016-08-05 | 47.37 |
| 2016-08-04 | 46.21 |
| 2016-08-03 | 45.98 |
| 2016-08-01 | 43.89 |
| 2016-07-29 | 43.43 |
| 2016-07-28 | 42.96 |
| 2016-07-27 | 33.45 |
| 2016-07-26 | 32.75 |
| 2016-07-25 | 32.29 |
| 2016-07-22 | 31.36 |
| 2016-07-21 | 32.06 |
| 2016-07-20 | 32.98 |
| 2016-07-19 | 32.06 |
| 2016-07-18 | 31.36 |
| 2016-07-15 | 31.36 |
| 2016-07-14 | 32.29 |
| 2016-07-13 | 33.45 |
| 2016-07-12 | 33.68 |
| 2016-07-11 | 32.06 |
| 2016-07-08 | 29.27 |
| 2016-07-07 | 33.22 |
| 2016-07-06 | 32.98 |
| 2016-07-05 | 36.00 |
| 2016-07-04 | 37.16 |
| 2016-06-30 | 36.23 |
| 2016-06-29 | 36.47 |
| 2016-06-28 | 34.14 |
| 2016-06-27 | 36.00 |
| 2016-06-24 | 32.98 |
| 2016-06-23 | 34.61 |
| 2016-06-22 | 35.07 |
| 2016-06-21 | 31.82 |
| 2016-06-20 | 27.88 |
| 2016-06-17 | 25.79 |
| 2016-06-16 | 25.79 |
| 2016-06-15 | 28.11 |
| 2016-06-14 | 23.47 |
| 2016-06-13 | 24.16 |
| 2016-06-10 | 29.27 |
| 2016-06-08 | 31.36 |
| 2016-06-07 | 33.45 |
| 2016-06-06 | 33.22 |
| 2016-06-03 | 33.45 |
| 2016-06-02 | 33.68 |
| 2016-06-01 | 32.29 |
| 2016-05-31 | 30.46 |
| 2016-05-30 | 32.45 |
| 2016-05-27 | 31.79 |
| 2016-05-26 | 30.46 |
| 2016-05-25 | 26.06 |
| 2016-05-24 | 22.09 |
| 2016-05-23 | 20.33 |
| 2016-05-20 | 19.00 |
| 2016-05-19 | 16.14 |
| 2016-05-18 | 19.66 |
| 2016-05-17 | 22.75 |
| 2016-05-16 | 21.43 |
| 2016-05-13 | 21.87 |
| 2016-05-12 | 22.75 |
| 2016-05-11 | 23.41 |
| 2016-05-10 | 22.75 |
| 2016-05-09 | 21.65 |
| 2016-05-06 | 21.87 |
| 2016-05-05 | 21.21 |
| 2016-05-04 | 24.51 |
| 2016-05-03 | 25.39 |
| 2016-04-29 | 28.48 |
| 2016-04-28 | 28.92 |
| 2016-04-27 | 27.82 |
| 2016-04-26 | 28.04 |
| 2016-04-25 | 29.80 |
| 2016-04-22 | 31.34 |
| 2016-04-21 | 30.02 |
| 2016-04-20 | 29.14 |
| 2016-04-19 | 30.02 |
| 2016-04-18 | 26.28 |
| 2016-04-15 | 27.82 |
| 2016-04-14 | 31.57 |
| 2016-04-13 | 33.77 |
| 2016-04-12 | 37.52 |
| 2016-04-11 | 31.34 |
| 2016-04-08 | 33.55 |
| 2016-04-07 | 35.53 |
| 2016-04-06 | 30.68 |
| 2016-04-05 | 32.89 |
| 2016-04-01 | 27.38 |
| 2016-03-31 | 23.19 |
| 2016-03-30 | 20.77 |
| 2016-03-29 | 13.93 |
| 2016-03-24 | 7.98 |
| 2016-03-23 | 7.54 |
| 2016-03-22 | 8.65 |
| 2016-03-21 | 8.21 |
| 2016-03-18 | -12.29 |
| 2016-03-17 | -13.39 |
| 2016-03-16 | -15.60 |
| 2016-03-15 | -15.15 |
| 2016-03-14 | -16.70 |
| 2016-03-11 | -20.00 |
| 2016-03-10 | -20.66 |
| 2016-03-09 | -20.66 |
| 2016-03-08 | -18.90 |
| 2016-03-07 | -18.90 |
| 2016-03-04 | -24.63 |
| 2016-03-03 | -25.95 |
| 2016-03-02 | -25.95 |
| 2016-03-01 | -27.72 |
| 2016-02-29 | -26.39 |
| 2016-02-26 | -27.28 |
| 2016-02-25 | -27.50 |
| 2016-02-24 | -27.06 |
| 2016-02-23 | -26.17 |
| 2016-02-22 | -25.07 |
| 2016-02-19 | -27.06 |
| 2016-02-18 | -27.50 |
| 2016-02-17 | -27.72 |
| 2016-02-16 | -26.83 |
| 2016-02-15 | -27.72 |
| 2016-02-12 | -29.26 |
| 2016-02-11 | -28.38 |
| 2016-02-05 | -25.07 |
| 2016-02-04 | -22.87 |
| 2016-02-03 | -23.75 |
| 2016-02-02 | -22.43 |
| 2016-02-01 | -23.31 |
| 2016-01-29 | -23.97 |
| 2016-01-28 | -25.51 |
| 2016-01-27 | -26.83 |
| 2016-01-26 | -25.07 |
| 2016-01-25 | -23.31 |
| 2016-01-22 | -23.75 |
| 2016-01-21 | -25.51 |
| 2016-01-20 | -22.65 |
| 2016-01-19 | -20.44 |
| 2016-01-18 | -22.65 |
| 2016-01-15 | -22.65 |
| 2016-01-14 | -24.63 |
| 2016-01-13 | -25.07 |
| 2016-01-12 | -25.51 |
| 2016-01-11 | -25.51 |
| 2016-01-08 | -24.19 |
| 2016-01-07 | -23.97 |
| 2016-01-06 | -22.43 |
| 2016-01-05 | -22.65 |
| 2016-01-04 | -22.65 |
| 2015-12-31 | -20.00 |
| 2015-12-30 | -21.33 |
| 2015-12-29 | -21.33 |
| 2015-12-28 | -19.12 |
| 2015-12-24 | -18.46 |
| 2015-12-23 | -18.46 |
| 2015-12-22 | -20.44 |
| 2015-12-21 | -23.53 |
| 2015-12-18 | -30.58 |
| 2015-12-17 | -29.70 |
| 2015-12-16 | -30.36 |
| 2015-12-15 | -31.24 |
| 2015-12-14 | -31.90 |
| 2015-12-11 | -31.46 |
| 2015-12-10 | -29.26 |
| 2015-12-09 | -28.82 |
| 2015-12-08 | -29.26 |
| 2015-12-07 | -28.16 |
| 2015-12-04 | -27.72 |
| 2015-12-03 | -27.72 |
| 2015-12-02 | -27.50 |
| 2015-12-01 | -27.94 |
| 2015-11-30 | -29.92 |
| 2015-11-27 | -28.60 |
| 2015-11-26 | -27.50 |
| 2015-11-25 | -27.72 |
| 2015-11-24 | -27.50 |
| 2015-11-23 | -26.39 |
| 2015-11-20 | -26.83 |
| 2015-11-19 | -27.28 |
| 2015-11-18 | -27.50 |
| 2015-11-17 | -26.61 |
| 2015-11-16 | -26.39 |
| 2015-11-13 | -25.51 |
| 2015-11-12 | -23.53 |
| 2015-11-11 | -24.19 |
| 2015-11-10 | -23.09 |
| 2015-11-09 | -22.87 |
| 2015-11-06 | -21.99 |
| 2015-11-05 | -21.77 |
| 2015-11-04 | -20.88 |
| 2015-11-03 | -23.75 |
| 2015-11-02 | -24.41 |
| 2015-10-30 | -22.65 |
| 2015-10-29 | -22.87 |
| 2015-10-28 | -26.17 |
| 2015-10-27 | -22.87 |
| 2015-10-26 | -21.99 |
| 2015-10-23 | -22.43 |
| 2015-10-22 | -23.97 |
| 2015-10-20 | -22.87 |
| 2015-10-19 | -21.11 |
| 2015-10-16 | -22.21 |
| 2015-10-15 | -21.99 |
| 2015-10-14 | -26.61 |
| 2015-10-13 | -26.61 |
| 2015-10-12 | -26.17 |
| 2015-10-09 | -27.94 |
| 2015-10-08 | -27.72 |
| 2015-10-07 | -25.51 |
| 2015-10-06 | -28.16 |
| 2015-10-05 | -27.72 |
| 2015-10-02 | -29.70 |
| 2015-09-30 | -31.24 |
| 2015-09-29 | -31.90 |
| 2015-09-25 | -30.58 |
| 2015-09-24 | -29.92 |
| 2015-09-23 | -30.36 |
| 2015-09-22 | -28.16 |
| 2015-09-21 | -28.82 |
| 2015-09-18 | -26.61 |
| 2015-09-17 | -28.16 |
| 2015-09-16 | -28.82 |
| 2015-09-15 | -30.14 |
| 2015-09-14 | -27.94 |
| 2015-09-11 | -29.04 |
| 2015-09-10 | -30.58 |
| 2015-09-09 | -27.50 |
| 2015-09-08 | -28.82 |
| 2015-09-07 | -30.36 |
| 2015-09-04 | -31.46 |
| 2015-09-02 | -31.02 |
| 2015-09-01 | -28.60 |
| 2015-08-31 | -26.61 |
| 2015-08-28 | -21.77 |
| 2015-08-27 | -24.19 |
| 2015-08-26 | -27.06 |
| 2015-08-25 | -24.85 |
| 2015-08-24 | -25.51 |
| 2015-08-21 | -16.48 |
| 2015-08-20 | -14.49 |
| 2015-08-19 | -12.51 |
| 2015-08-18 | -11.85 |
| 2015-08-17 | -5.90 |
| 2015-08-14 | -1.71 |
| 2015-08-13 | -1.71 |
| 2015-08-12 | -1.49 |
| 2015-08-11 | -1.71 |
| 2015-08-10 | -9.87 |
| 2015-08-07 | -10.31 |
| 2015-08-06 | -11.63 |
| 2015-08-05 | -12.07 |
| 2015-08-04 | -14.27 |
| 2015-08-03 | -14.05 |
| 2015-07-31 | -10.97 |
| 2015-07-30 | -13.17 |
| 2015-07-29 | -10.97 |
| 2015-07-28 | -11.85 |
| 2015-07-27 | -9.65 |
| 2015-07-24 | -3.25 |
| 2015-07-23 | -2.59 |
| 2015-07-22 | -1.93 |
| 2015-07-21 | 2.25 |
| 2015-07-20 | 0.49 |
| 2015-07-17 | 1.15 |
| 2015-07-16 | -2.37 |
| 2015-07-15 | -1.49 |
| 2015-07-14 | 1.37 |
| 2015-07-13 | 4.68 |
| 2015-07-10 | 1.81 |
| 2015-07-09 | -5.24 |
| 2015-07-08 | -23.09 |
| 2015-07-07 | -7.66 |
| 2015-07-06 | 1.81 |
| 2015-07-03 | 14.60 |
| 2015-07-02 | 19.00 |
| 2015-06-30 | 20.55 |
| 2015-06-29 | 19.66 |
| 2015-06-26 | 21.65 |
| 2015-06-25 | 26.94 |
| 2015-06-24 | 28.48 |
| 2015-06-23 | 25.84 |
| 2015-06-22 | 22.97 |
| 2015-06-19 | 25.61 |
| 2015-06-18 | 28.92 |
| 2015-06-17 | 26.94 |
| 2015-06-16 | 28.48 |
| 2015-06-15 | 32.45 |
| 2015-06-12 | 33.33 |
| 2015-06-11 | 31.79 |
| 2015-06-10 | 33.81 |
| 2015-06-09 | 35.55 |
| 2015-06-08 | 35.76 |
| 2015-06-05 | 33.16 |
| 2015-06-04 | 39.88 |
| 2015-06-03 | 37.93 |
| 2015-06-02 | 42.70 |
| 2015-06-01 | 38.37 |
| 2015-05-29 | 30.78 |
| 2015-05-28 | 27.31 |
| 2015-05-27 | 24.49 |
| 2015-05-26 | 21.45 |
| 2015-05-22 | 18.85 |
| 2015-05-21 | 19.06 |
| 2015-05-20 | 18.85 |
| 2015-05-19 | 21.67 |
| 2015-05-18 | 21.23 |
| 2015-05-15 | 20.80 |
| 2015-05-14 | 19.50 |
| 2015-05-13 | 19.50 |
| 2015-05-12 | 21.45 |
| 2015-05-11 | 21.02 |
| 2015-05-08 | 18.20 |
| 2015-05-07 | 14.94 |
| 2015-05-06 | 20.15 |
| 2015-05-05 | 21.02 |
| 2015-05-04 | 24.05 |
| 2015-04-30 | 24.27 |
| 2015-04-29 | 20.15 |
| 2015-04-28 | 24.49 |
| 2015-04-27 | 25.35 |
| 2015-04-24 | 25.35 |
| 2015-04-23 | 26.44 |
| 2015-04-22 | 27.96 |
| 2015-04-21 | 28.61 |
| 2015-04-20 | 23.19 |
| 2015-04-17 | 29.04 |
| 2015-04-16 | 28.39 |
| 2015-04-15 | 28.17 |
| 2015-04-14 | 25.57 |
| 2015-04-13 | 27.09 |
| 2015-04-10 | 13.64 |
| 2015-04-09 | 12.78 |
| 2015-04-08 | 6.49 |
| 2015-04-02 | 0.85 |
| 2015-04-01 | -0.02 |
| 2015-03-31 | -1.32 |
| 2015-03-30 | -6.31 |
| 2015-03-27 | -7.61 |
| 2015-03-26 | -10.65 |
| 2015-03-25 | -8.26 |
| 2015-03-24 | -8.04 |
| 2015-03-23 | -13.25 |
| 2015-03-20 | -11.73 |
| 2015-03-19 | -10.21 |
| 2015-03-18 | -7.39 |
| 2015-03-17 | -7.61 |
| 2015-03-16 | -6.09 |
| 2015-03-13 | -4.79 |
| 2015-03-12 | -3.92 |
| 2015-03-11 | -3.27 |
| 2015-03-10 | -4.36 |
| 2015-03-09 | -3.92 |
| 2015-03-06 | -4.14 |
| 2015-03-05 | -2.84 |
| 2015-03-04 | -2.62 |
| 2015-03-03 | -4.79 |
| 2015-03-02 | -9.56 |
| 2015-02-27 | -8.26 |
| 2015-02-26 | -7.18 |
| 2015-02-25 | -10.43 |
| 2015-02-24 | -12.82 |
| 2015-02-23 | -11.95 |
| 2015-02-18 | -11.08 |
| 2015-02-17 | -11.95 |
| 2015-02-16 | -11.73 |
| 2015-02-13 | -12.17 |
| 2015-02-12 | -12.17 |
| 2015-02-11 | -11.73 |
| 2015-02-10 | -11.95 |
| 2015-02-09 | -11.08 |
| 2015-02-06 | -9.78 |
| 2015-02-05 | -8.70 |
| 2015-02-04 | -8.26 |
| 2015-02-03 | -9.56 |
| 2015-02-02 | -9.78 |
| 2015-01-30 | -7.83 |
| 2015-01-29 | -7.83 |
| 2015-01-28 | -6.31 |
| 2015-01-27 | -8.48 |
| 2015-01-26 | -10.43 |
| 2015-01-23 | -7.39 |
| 2015-01-22 | -6.53 |
| 2015-01-21 | -7.61 |
| 2015-01-20 | -7.83 |
| 2015-01-19 | -7.61 |
| 2015-01-16 | -6.31 |
| 2015-01-15 | -6.31 |
| 2015-01-14 | -5.01 |
| 2015-01-13 | -4.14 |
| 2015-01-12 | -3.06 |
| 2015-01-09 | -2.62 |
| 2015-01-08 | -1.54 |
| 2015-01-07 | -1.54 |
| 2015-01-06 | -1.97 |
| 2015-01-05 | -2.62 |
| 2015-01-02 | -3.71 |
| 2014-12-31 | -3.92 |
| 2014-12-30 | -5.01 |
| 2014-12-29 | -5.88 |
| 2014-12-24 | -3.92 |
| 2014-12-23 | -4.36 |
| 2014-12-22 | -5.23 |
| 2014-12-19 | -1.97 |
| 2014-12-18 | 1.06 |
| 2014-12-17 | 1.71 |
| 2014-12-16 | 3.45 |
| 2014-12-15 | 4.53 |
| 2014-12-12 | 4.10 |
| 2014-12-11 | 1.28 |
| 2014-12-10 | -0.02 |
| 2014-12-09 | 5.84 |
| 2014-12-08 | 6.27 |
| 2014-12-05 | 6.27 |
| 2014-12-04 | 6.49 |
| 2014-12-03 | 3.02 |
| 2014-12-02 | 2.58 |
| 2014-12-01 | 0.63 |
| 2014-11-28 | 0.41 |
| 2014-11-27 | 0.85 |
| 2014-11-26 | 0.85 |
| 2014-11-25 | -1.10 |
| 2014-11-24 | -5.88 |
| 2014-11-21 | -7.61 |
| 2014-11-20 | -7.39 |
| 2014-11-19 | -9.13 |
| 2014-11-18 | -9.78 |
| 2014-11-17 | -9.35 |
| 2014-11-14 | -9.13 |
| 2014-11-13 | -8.04 |
| 2014-11-12 | -10.00 |
| 2014-11-11 | -10.00 |
| 2014-11-10 | -13.68 |
| 2014-11-07 | -14.55 |
| 2014-11-06 | -15.42 |
| 2014-11-05 | -15.42 |
| 2014-11-04 | -14.77 |
| 2014-11-03 | -15.20 |
| 2014-10-31 | -16.07 |
| 2014-10-30 | -16.07 |
| 2014-10-29 | -15.85 |
| 2014-10-28 | -15.85 |
| 2014-10-27 | -15.64 |
| 2014-10-24 | -15.85 |
| 2014-10-23 | -15.64 |
| 2014-10-22 | -15.42 |
| 2014-10-21 | -15.42 |
| 2014-10-20 | -15.20 |
| 2014-10-17 | -14.33 |
| 2014-10-16 | -16.72 |
| 2014-10-15 | -16.29 |
| 2014-10-14 | -14.77 |
| 2014-10-13 | -15.85 |
| 2014-10-10 | -14.12 |
| 2014-10-09 | -11.95 |
| 2014-10-08 | -12.82 |
| 2014-10-07 | -11.95 |
| 2014-10-06 | -14.55 |
| 2014-10-03 | -14.77 |
| 2014-09-30 | -15.85 |
| 2014-09-29 | -14.77 |
| 2014-09-26 | -12.60 |
| 2014-09-25 | -12.60 |
| 2014-09-24 | -13.47 |
| 2014-09-23 | -13.25 |
| 2014-09-22 | -13.47 |
| 2014-09-19 | -13.68 |
| 2014-09-18 | -13.68 |
| 2014-09-17 | -12.82 |
| 2014-09-16 | -12.17 |
| 2014-09-15 | -11.51 |
| 2014-09-12 | -12.38 |
| 2014-09-11 | -12.38 |
| 2014-09-10 | -12.17 |
| 2014-09-08 | -10.86 |
| 2014-09-05 | -11.95 |
| 2014-09-04 | -11.51 |
| 2014-09-03 | -10.86 |
| 2014-09-02 | -13.25 |
| 2014-09-01 | -14.12 |
| 2014-08-29 | -14.77 |
| 2014-08-28 | -13.90 |
| 2014-08-27 | -12.17 |
| 2014-08-26 | -11.73 |
| 2014-08-25 | -10.65 |
| 2014-08-22 | -10.43 |
| 2014-08-21 | -10.86 |
| 2014-08-20 | -9.13 |
| 2014-08-19 | -9.35 |
| 2014-08-18 | -10.43 |
| 2014-08-15 | -9.35 |
| 2014-08-14 | -9.35 |
| 2014-08-13 | -9.35 |
| 2014-08-12 | -9.56 |
| 2014-08-11 | -10.00 |
| 2014-08-08 | -10.21 |
| 2014-08-07 | -10.65 |
| 2014-08-06 | -10.00 |
| 2014-08-05 | -9.56 |
| 2014-08-04 | -9.56 |
| 2014-08-01 | -11.08 |
| 2014-07-31 | -10.43 |
| 2014-07-30 | -10.43 |
| 2014-07-29 | -10.43 |
| 2014-07-28 | -11.08 |
| 2014-07-25 | -10.65 |
| 2014-07-24 | -10.43 |
| 2014-07-23 | -10.21 |
| 2014-07-22 | -9.78 |
| 2014-07-21 | -10.86 |
| 2014-07-18 | -12.38 |
| 2014-07-17 | -12.38 |
| 2014-07-16 | -13.25 |
| 2014-07-15 | -13.25 |
| 2014-07-14 | -13.03 |
| 2014-07-11 | -12.82 |
| 2014-07-10 | -13.25 |
| 2014-07-09 | -13.03 |
| 2014-07-08 | -12.60 |
| 2014-07-07 | -13.47 |
| 2014-07-04 | -13.68 |
| 2014-07-03 | -14.12 |
| 2014-07-02 | -15.20 |
| 2014-06-30 | -17.15 |
| 2014-06-27 | -16.94 |
| 2014-06-26 | -16.94 |
| 2014-06-25 | -17.37 |
| 2014-06-24 | -16.94 |
| 2014-06-23 | -16.94 |
| 2014-06-20 | -17.59 |
| 2014-06-19 | -17.15 |
| 2014-06-18 | -16.72 |
| 2014-06-17 | -17.37 |
| 2014-06-16 | -17.15 |
| 2014-06-13 | -16.50 |
| 2014-06-12 | -15.42 |
| 2014-06-11 | -8.91 |
| 2014-06-10 | -9.78 |
| 2014-06-09 | -10.00 |
| 2014-06-06 | -8.70 |
| 2014-06-05 | -9.13 |
| 2014-06-04 | -9.09 |
| 2014-06-03 | -8.68 |
| 2014-05-30 | -9.71 |
| 2014-05-29 | -9.09 |
| 2014-05-28 | -9.09 |
| 2014-05-27 | -9.92 |
| 2014-05-26 | -9.09 |
| 2014-05-23 | -9.71 |
| 2014-05-22 | -11.36 |
| 2014-05-21 | -12.60 |
| 2014-05-20 | -12.60 |
| 2014-05-19 | -12.81 |
| 2014-05-16 | -12.60 |
| 2014-05-15 | -12.19 |
| 2014-05-14 | -12.40 |
| 2014-05-13 | -12.60 |
| 2014-05-12 | -13.02 |
| 2014-05-09 | -12.81 |
| 2014-05-08 | -12.81 |
| 2014-05-07 | -11.98 |
| 2014-05-05 | -10.95 |
| 2014-05-02 | -10.33 |
| 2014-04-30 | -10.74 |
| 2014-04-29 | -9.92 |
| 2014-04-28 | -8.68 |
| 2014-04-25 | -8.47 |
| 2014-04-24 | -7.23 |
| 2014-04-23 | -6.40 |
| 2014-04-22 | -5.58 |
| 2014-04-17 | -5.17 |
| 2014-04-16 | -6.40 |
| 2014-04-15 | -6.20 |
| 2014-04-14 | -4.34 |
| 2014-04-11 | -5.79 |
| 2014-04-10 | -4.34 |
| 2014-04-09 | -8.26 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -8.47 |
| 2014-04-04 | -8.06 |
| 2014-04-03 | -9.09 |
| 2014-04-02 | -8.26 |
| 2014-04-01 | -10.54 |
| 2014-03-31 | -11.57 |
| 2014-03-28 | -11.78 |
| 2014-03-27 | -12.81 |
| 2014-03-26 | -11.78 |
| 2014-03-25 | -10.33 |
| 2014-03-24 | -10.33 |
| 2014-03-21 | -12.40 |
| 2014-03-20 | -13.64 |
| 2014-03-19 | -14.67 |
| 2014-03-18 | -15.70 |
| 2014-03-17 | -16.74 |
| 2014-03-14 | -16.32 |
| 2014-03-13 | -15.70 |
| 2014-03-12 | -14.88 |
| 2014-03-11 | -15.29 |
| 2014-03-10 | -15.70 |
| 2014-03-07 | -14.46 |
| 2014-03-06 | -11.78 |
| 2014-03-05 | -14.26 |
| 2014-03-04 | -14.88 |
| 2014-03-03 | -13.64 |
| 2014-02-28 | -13.64 |
| 2014-02-27 | -14.67 |
| 2014-02-26 | -14.67 |
| 2014-02-25 | -13.02 |
| 2014-02-24 | -12.60 |
| 2014-02-21 | -11.36 |
| 2014-02-20 | -11.36 |
| 2014-02-19 | -11.98 |
| 2014-02-18 | -10.74 |
| 2014-02-17 | -10.54 |
| 2014-02-14 | -11.36 |
| 2014-02-13 | -11.57 |
| 2014-02-12 | -9.71 |
| 2014-02-11 | -11.78 |
| 2014-02-10 | -11.57 |
| 2014-02-07 | -11.16 |
| 2014-02-06 | -13.22 |
| 2014-02-05 | -14.26 |
| 2014-02-04 | -14.88 |
| 2014-01-30 | -13.43 |
| 2014-01-29 | -13.02 |
| 2014-01-28 | -12.81 |
| 2014-01-27 | -13.43 |
| 2014-01-24 | -8.26 |
| 2014-01-23 | -7.23 |
| 2014-01-22 | -5.37 |
| 2014-01-21 | -5.58 |
| 2014-01-20 | -5.99 |
| 2014-01-17 | -5.17 |
| 2014-01-16 | -4.55 |
| 2014-01-15 | -5.58 |
| 2014-01-14 | -5.17 |
| 2014-01-13 | -3.72 |
| 2014-01-10 | -5.37 |
| 2014-01-09 | -6.40 |
| 2014-01-08 | -4.13 |
| 2014-01-07 | -3.51 |
| 2014-01-06 | -3.72 |
| 2014-01-03 | -2.07 |
| 2014-01-02 | -1.45 |
| 2013-12-31 | -1.65 |
| 2013-12-30 | -2.07 |
| 2013-12-27 | -2.48 |
| 2013-12-24 | -1.86 |
| 2013-12-23 | -2.07 |
| 2013-12-20 | -1.03 |
| 2013-12-19 | -1.45 |
| 2013-12-18 | -1.65 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.41 |
| 2013-12-13 | 1.24 |
| 2013-12-12 | 1.03 |
| 2013-12-11 | 0.83 |
| 2013-12-10 | -1.86 |
| 2013-12-09 | -1.45 |
| 2013-12-06 | -0.21 |
| 2013-12-05 | -0.21 |
| 2013-12-04 | 0.83 |
| 2013-12-03 | 1.65 |
| 2013-12-02 | 2.27 |
| 2013-11-29 | 1.65 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | -1.86 |
| 2013-11-26 | -3.10 |
| 2013-11-25 | -3.72 |
| 2013-11-22 | -2.89 |
| 2013-11-21 | -2.27 |
| 2013-11-20 | -1.03 |
| 2013-11-19 | -0.83 |
| 2013-11-18 | -0.83 |
| 2013-11-15 | -2.07 |
| 2013-11-14 | -3.10 |
| 2013-11-13 | -2.69 |
| 2013-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy