Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1252 % |
|---|---|
| 2025-11-10 | -84.92 |
| 2025-11-07 | -84.69 |
| 2025-11-06 | -84.45 |
| 2025-11-05 | -85.63 |
| 2025-11-04 | -85.39 |
| 2025-11-03 | -85.16 |
| 2025-10-31 | -85.16 |
| 2025-10-30 | -84.22 |
| 2025-10-28 | -84.22 |
| 2025-10-27 | -83.75 |
| 2025-10-24 | -83.51 |
| 2025-10-23 | -83.51 |
| 2025-10-22 | -83.51 |
| 2025-10-21 | -83.51 |
| 2025-10-20 | -83.75 |
| 2025-10-17 | -83.75 |
| 2025-10-16 | -83.04 |
| 2025-10-15 | -82.57 |
| 2025-10-14 | -82.57 |
| 2025-10-13 | -81.62 |
| 2025-10-10 | -81.15 |
| 2025-10-09 | -83.27 |
| 2025-10-08 | -83.51 |
| 2025-10-06 | -83.27 |
| 2025-10-03 | -83.51 |
| 2025-10-02 | -83.04 |
| 2025-09-30 | -83.51 |
| 2025-09-29 | -83.51 |
| 2025-09-26 | -83.98 |
| 2025-09-25 | -83.75 |
| 2025-09-24 | -83.75 |
| 2025-09-23 | -83.51 |
| 2025-09-22 | -83.51 |
| 2025-09-19 | -83.04 |
| 2025-09-18 | -82.80 |
| 2025-09-17 | -83.27 |
| 2025-09-16 | -83.51 |
| 2025-09-15 | -83.75 |
| 2025-09-12 | -82.57 |
| 2025-09-11 | -82.33 |
| 2025-09-10 | -82.80 |
| 2025-09-09 | -80.21 |
| 2025-09-08 | -80.45 |
| 2025-09-05 | -80.45 |
| 2025-09-04 | -80.92 |
| 2025-09-03 | -80.21 |
| 2025-09-02 | -80.68 |
| 2025-09-01 | -78.80 |
| 2025-08-29 | -77.15 |
| 2025-08-28 | -77.62 |
| 2025-08-27 | -78.56 |
| 2025-08-26 | -77.15 |
| 2025-08-25 | -75.03 |
| 2025-08-22 | -77.62 |
| 2025-08-21 | -82.10 |
| 2025-08-20 | -85.87 |
| 2025-08-19 | -85.87 |
| 2025-08-18 | -85.87 |
| 2025-08-15 | -85.39 |
| 2025-08-14 | -85.16 |
| 2025-08-13 | -85.87 |
| 2025-08-12 | -86.10 |
| 2025-08-11 | -86.10 |
| 2025-08-08 | -86.81 |
| 2025-08-07 | -87.04 |
| 2025-08-06 | -87.28 |
| 2025-08-05 | -87.28 |
| 2025-08-04 | -87.28 |
| 2025-08-01 | -87.51 |
| 2025-07-31 | -87.75 |
| 2025-07-30 | -87.28 |
| 2025-07-29 | -87.75 |
| 2025-07-28 | -87.99 |
| 2025-07-25 | -87.04 |
| 2025-07-24 | -86.57 |
| 2025-07-23 | -86.34 |
| 2025-07-22 | -86.57 |
| 2025-07-21 | -86.34 |
| 2025-07-18 | -86.10 |
| 2025-07-17 | -85.87 |
| 2025-07-16 | -85.39 |
| 2025-07-15 | -85.39 |
| 2025-07-14 | -85.39 |
| 2025-07-11 | -85.63 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -86.34 |
| 2025-07-08 | -86.57 |
| 2025-07-07 | -86.34 |
| 2025-07-04 | -86.34 |
| 2025-07-03 | -85.87 |
| 2025-07-02 | -85.16 |
| 2025-06-30 | -86.34 |
| 2025-06-27 | -86.57 |
| 2025-06-26 | -86.81 |
| 2025-06-25 | -86.34 |
| 2025-06-24 | -85.87 |
| 2025-06-23 | -85.39 |
| 2025-06-20 | -87.28 |
| 2025-06-19 | -87.28 |
| 2025-06-18 | -87.28 |
| 2025-06-17 | -87.28 |
| 2025-06-16 | -87.28 |
| 2025-06-13 | -87.28 |
| 2025-06-12 | -87.28 |
| 2025-06-11 | -87.28 |
| 2025-06-10 | -87.28 |
| 2025-06-09 | -87.28 |
| 2025-06-06 | -87.28 |
| 2025-06-05 | -87.28 |
| 2025-06-04 | -87.28 |
| 2025-06-03 | -87.28 |
| 2025-06-02 | -87.28 |
| 2025-05-30 | -87.28 |
| 2025-05-29 | -87.28 |
| 2025-05-28 | -87.28 |
| 2025-05-27 | -87.28 |
| 2025-05-26 | -87.28 |
| 2025-05-23 | -87.28 |
| 2025-05-22 | -87.28 |
| 2025-05-21 | -87.28 |
| 2025-05-20 | -87.28 |
| 2025-05-19 | -87.28 |
| 2025-05-16 | -87.28 |
| 2025-05-15 | -87.28 |
| 2025-05-14 | -87.28 |
| 2025-05-13 | -87.28 |
| 2025-05-12 | -87.28 |
| 2025-05-09 | -87.28 |
| 2025-05-08 | -87.28 |
| 2025-05-07 | -87.28 |
| 2025-05-06 | -87.28 |
| 2025-05-02 | -87.28 |
| 2025-04-30 | -87.28 |
| 2025-04-29 | -87.28 |
| 2025-04-28 | -87.28 |
| 2025-04-25 | -87.28 |
| 2025-04-24 | -87.28 |
| 2025-04-23 | -87.28 |
| 2025-04-22 | -87.28 |
| 2025-04-17 | -87.28 |
| 2025-04-16 | -87.28 |
| 2025-04-15 | -87.28 |
| 2025-04-14 | -87.28 |
| 2025-04-11 | -87.28 |
| 2025-04-10 | -87.28 |
| 2025-04-09 | -87.28 |
| 2025-04-08 | -87.28 |
| 2025-04-07 | -87.28 |
| 2025-04-03 | -87.28 |
| 2025-04-02 | -87.28 |
| 2025-04-01 | -87.28 |
| 2025-03-31 | -87.28 |
| 2025-03-28 | -86.57 |
| 2025-03-27 | -86.81 |
| 2025-03-26 | -86.57 |
| 2025-03-25 | -86.81 |
| 2025-03-24 | -86.57 |
| 2025-03-21 | -86.57 |
| 2025-03-20 | -85.39 |
| 2025-03-19 | -86.34 |
| 2025-03-18 | -85.87 |
| 2025-03-17 | -85.87 |
| 2025-03-14 | -86.81 |
| 2025-03-13 | -87.04 |
| 2025-03-12 | -86.57 |
| 2025-03-11 | -86.57 |
| 2025-03-10 | -86.34 |
| 2025-03-07 | -86.10 |
| 2025-03-06 | -86.34 |
| 2025-03-05 | -86.34 |
| 2025-03-04 | -86.34 |
| 2025-03-03 | -86.10 |
| 2025-02-28 | -86.10 |
| 2025-02-27 | -85.87 |
| 2025-02-26 | -85.39 |
| 2025-02-25 | -86.10 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -85.39 |
| 2025-02-20 | -85.16 |
| 2025-02-19 | -85.63 |
| 2025-02-18 | -85.39 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -84.92 |
| 2025-02-13 | -84.45 |
| 2025-02-12 | -83.98 |
| 2025-02-11 | -84.22 |
| 2025-02-10 | -84.22 |
| 2025-02-07 | -84.69 |
| 2025-02-06 | -83.98 |
| 2025-02-05 | -83.51 |
| 2025-02-04 | -84.22 |
| 2025-02-03 | -84.92 |
| 2025-01-28 | -84.92 |
| 2025-01-27 | -84.92 |
| 2025-01-24 | -85.16 |
| 2025-01-23 | -85.63 |
| 2025-01-22 | -84.22 |
| 2025-01-21 | -87.04 |
| 2025-01-20 | -87.51 |
| 2025-01-17 | -87.75 |
| 2025-01-16 | -87.75 |
| 2025-01-15 | -87.51 |
| 2025-01-14 | -87.75 |
| 2025-01-13 | -87.28 |
| 2025-01-10 | -87.28 |
| 2025-01-09 | -86.57 |
| 2025-01-08 | -86.10 |
| 2025-01-07 | -87.51 |
| 2025-01-06 | -86.57 |
| 2025-01-03 | -86.34 |
| 2025-01-02 | -84.69 |
| 2024-12-31 | -84.22 |
| 2024-12-30 | -84.92 |
| 2024-12-27 | -84.69 |
| 2024-12-24 | -83.75 |
| 2024-12-23 | -84.45 |
| 2024-12-20 | -82.57 |
| 2024-12-19 | -81.15 |
| 2024-12-18 | -81.86 |
| 2024-12-17 | -81.15 |
| 2024-12-16 | -79.27 |
| 2024-12-13 | -79.03 |
| 2024-12-12 | -79.74 |
| 2024-12-11 | -76.91 |
| 2024-12-10 | -72.20 |
| 2024-12-09 | -70.32 |
| 2024-12-06 | -97.74 |
| 2024-12-05 | -97.74 |
| 2024-12-04 | -97.74 |
| 2024-12-03 | -97.74 |
| 2024-12-02 | -97.74 |
| 2024-11-29 | -97.74 |
| 2024-11-28 | -97.74 |
| 2024-11-27 | -97.74 |
| 2024-11-26 | -97.74 |
| 2024-11-25 | -97.74 |
| 2024-11-22 | -97.74 |
| 2024-11-21 | -97.74 |
| 2024-11-20 | -97.74 |
| 2024-11-19 | -97.74 |
| 2024-11-18 | -97.74 |
| 2024-11-15 | -97.74 |
| 2024-11-14 | -97.74 |
| 2024-11-13 | -97.74 |
| 2024-11-12 | -97.74 |
| 2024-11-11 | -97.74 |
| 2024-11-08 | -97.74 |
| 2024-11-07 | -97.74 |
| 2024-11-06 | -97.74 |
| 2024-11-05 | -97.74 |
| 2024-11-04 | -97.74 |
| 2024-11-01 | -97.74 |
| 2024-10-31 | -97.74 |
| 2024-10-30 | -97.74 |
| 2024-10-29 | -97.74 |
| 2024-10-28 | -97.74 |
| 2024-10-25 | -97.74 |
| 2024-10-24 | -97.74 |
| 2024-10-23 | -97.74 |
| 2024-10-22 | -97.74 |
| 2024-10-21 | -97.74 |
| 2024-10-18 | -97.74 |
| 2024-10-17 | -97.74 |
| 2024-10-16 | -97.74 |
| 2024-10-15 | -97.74 |
| 2024-10-14 | -97.74 |
| 2024-10-10 | -97.74 |
| 2024-10-09 | -97.74 |
| 2024-10-08 | -97.74 |
| 2024-10-07 | -97.74 |
| 2024-10-04 | -97.74 |
| 2024-10-03 | -97.74 |
| 2024-10-02 | -97.74 |
| 2024-09-30 | -97.74 |
| 2024-09-27 | -97.74 |
| 2024-09-26 | -97.74 |
| 2024-09-25 | -97.74 |
| 2024-09-24 | -97.74 |
| 2024-09-23 | -97.74 |
| 2024-09-20 | -97.74 |
| 2024-09-19 | -97.74 |
| 2024-09-17 | -97.74 |
| 2024-09-16 | -97.74 |
| 2024-09-13 | -97.74 |
| 2024-09-12 | -97.74 |
| 2024-09-11 | -97.74 |
| 2024-09-10 | -97.74 |
| 2024-09-09 | -97.74 |
| 2024-09-05 | -97.74 |
| 2024-09-04 | -97.74 |
| 2024-09-03 | -97.74 |
| 2024-09-02 | -97.74 |
| 2024-08-30 | -97.74 |
| 2024-08-29 | -97.74 |
| 2024-08-28 | -97.74 |
| 2024-08-27 | -97.74 |
| 2024-08-26 | -97.74 |
| 2024-08-23 | -97.74 |
| 2024-08-22 | -97.74 |
| 2024-08-21 | -97.74 |
| 2024-08-20 | -97.74 |
| 2024-08-19 | -97.74 |
| 2024-08-16 | -97.74 |
| 2024-08-15 | -97.74 |
| 2024-08-14 | -97.74 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.74 |
| 2024-08-09 | -97.74 |
| 2024-08-08 | -97.74 |
| 2024-08-07 | -97.74 |
| 2024-08-06 | -97.74 |
| 2024-08-05 | -97.74 |
| 2024-08-02 | -97.74 |
| 2024-08-01 | -97.74 |
| 2024-07-31 | -97.74 |
| 2024-07-30 | -97.74 |
| 2024-07-29 | -97.74 |
| 2024-07-26 | -97.74 |
| 2024-07-25 | -97.74 |
| 2024-07-24 | -97.74 |
| 2024-07-23 | -97.74 |
| 2024-07-22 | -97.74 |
| 2024-07-19 | -97.74 |
| 2024-07-18 | -97.74 |
| 2024-07-17 | -97.74 |
| 2024-07-16 | -97.74 |
| 2024-07-15 | -97.74 |
| 2024-07-12 | -97.74 |
| 2024-07-11 | -97.74 |
| 2024-07-10 | -97.74 |
| 2024-07-09 | -97.74 |
| 2024-07-08 | -97.74 |
| 2024-07-05 | -97.74 |
| 2024-07-04 | -97.74 |
| 2024-07-03 | -97.74 |
| 2024-07-02 | -97.74 |
| 2024-06-28 | -97.74 |
| 2024-06-27 | -97.74 |
| 2024-06-26 | -97.74 |
| 2024-06-25 | -97.74 |
| 2024-06-24 | -97.74 |
| 2024-06-21 | -97.74 |
| 2024-06-20 | -97.74 |
| 2024-06-19 | -97.74 |
| 2024-06-18 | -97.74 |
| 2024-06-17 | -97.74 |
| 2024-06-14 | -97.74 |
| 2024-06-13 | -97.74 |
| 2024-06-12 | -97.74 |
| 2024-06-11 | -97.74 |
| 2024-06-07 | -97.74 |
| 2024-06-06 | -97.74 |
| 2024-06-05 | -97.74 |
| 2024-06-04 | -97.74 |
| 2024-06-03 | -97.74 |
| 2024-05-31 | -97.74 |
| 2024-05-30 | -97.74 |
| 2024-05-29 | -97.74 |
| 2024-05-28 | -97.74 |
| 2024-05-27 | -97.74 |
| 2024-05-24 | -97.74 |
| 2024-05-23 | -97.74 |
| 2024-05-22 | -97.74 |
| 2024-05-21 | -97.74 |
| 2024-05-20 | -97.74 |
| 2024-05-17 | -97.74 |
| 2024-05-16 | -97.74 |
| 2024-05-14 | -97.74 |
| 2024-05-13 | -97.74 |
| 2024-05-10 | -97.74 |
| 2024-05-09 | -97.74 |
| 2024-05-08 | -97.74 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.74 |
| 2024-05-03 | -97.74 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.74 |
| 2024-04-29 | -97.74 |
| 2024-04-26 | -97.74 |
| 2024-04-25 | -97.74 |
| 2024-04-24 | -97.74 |
| 2024-04-23 | -97.74 |
| 2024-04-22 | -97.74 |
| 2024-04-19 | -97.74 |
| 2024-04-18 | -97.74 |
| 2024-04-17 | -97.74 |
| 2024-04-16 | -97.74 |
| 2024-04-15 | -97.74 |
| 2024-04-12 | -97.74 |
| 2024-04-11 | -97.74 |
| 2024-04-10 | -97.74 |
| 2024-04-09 | -97.74 |
| 2024-04-08 | 135.58 |
| 2024-04-05 | 139.35 |
| 2024-04-03 | 138.40 |
| 2024-04-02 | 141.23 |
| 2024-03-28 | 144.06 |
| 2024-03-27 | 158.19 |
| 2024-03-26 | 160.08 |
| 2024-03-25 | 161.49 |
| 2024-03-22 | 166.20 |
| 2024-03-21 | 154.90 |
| 2024-03-20 | 158.66 |
| 2024-03-19 | 159.14 |
| 2024-03-18 | 147.83 |
| 2024-03-15 | 156.78 |
| 2024-03-14 | 156.78 |
| 2024-03-13 | 158.66 |
| 2024-03-12 | 157.72 |
| 2024-03-11 | 148.77 |
| 2024-03-08 | 149.71 |
| 2024-03-07 | 150.66 |
| 2024-03-06 | 153.95 |
| 2024-03-05 | 158.19 |
| 2024-03-04 | 168.56 |
| 2024-03-01 | 173.27 |
| 2024-02-29 | 170.44 |
| 2024-02-28 | 175.63 |
| 2024-02-27 | 170.91 |
| 2024-02-26 | 171.39 |
| 2024-02-23 | 166.67 |
| 2024-02-22 | 162.91 |
| 2024-02-21 | 172.33 |
| 2024-02-20 | 170.91 |
| 2024-02-19 | 185.05 |
| 2024-02-16 | 187.41 |
| 2024-02-15 | 181.75 |
| 2024-02-14 | 185.52 |
| 2024-02-09 | 182.69 |
| 2024-02-08 | 178.92 |
| 2024-02-07 | 169.97 |
| 2024-02-06 | 175.16 |
| 2024-02-05 | 175.16 |
| 2024-02-02 | 173.27 |
| 2024-02-01 | 173.27 |
| 2024-01-31 | 168.56 |
| 2024-01-30 | 175.63 |
| 2024-01-29 | 173.27 |
| 2024-01-26 | 166.67 |
| 2024-01-25 | 162.91 |
| 2024-01-24 | 160.55 |
| 2024-01-23 | 145.00 |
| 2024-01-22 | 145.00 |
| 2024-01-19 | 149.71 |
| 2024-01-18 | 146.89 |
| 2024-01-17 | 169.97 |
| 2024-01-16 | 170.44 |
| 2024-01-15 | 171.39 |
| 2024-01-12 | 171.39 |
| 2024-01-11 | 170.91 |
| 2024-01-10 | 170.91 |
| 2024-01-09 | 163.85 |
| 2024-01-08 | 156.78 |
| 2024-01-05 | 151.60 |
| 2024-01-04 | 149.71 |
| 2024-01-03 | 145.47 |
| 2024-01-02 | 140.29 |
| 2023-12-29 | 135.58 |
| 2023-12-28 | 133.22 |
| 2023-12-27 | 136.05 |
| 2023-12-22 | 137.93 |
| 2023-12-21 | 137.93 |
| 2023-12-20 | 133.22 |
| 2023-12-19 | 128.51 |
| 2023-12-18 | 136.99 |
| 2023-12-15 | 135.58 |
| 2023-12-14 | 135.58 |
| 2023-12-13 | 131.34 |
| 2023-12-12 | 139.35 |
| 2023-12-11 | 139.35 |
| 2023-12-08 | 136.05 |
| 2023-12-07 | 142.65 |
| 2023-12-06 | 139.35 |
| 2023-12-05 | 140.29 |
| 2023-12-04 | 142.65 |
| 2023-12-01 | 144.06 |
| 2023-11-30 | 148.30 |
| 2023-11-29 | 149.71 |
| 2023-11-28 | 149.71 |
| 2023-11-27 | 150.18 |
| 2023-11-24 | 154.90 |
| 2023-11-23 | 154.90 |
| 2023-11-22 | 155.37 |
| 2023-11-21 | 155.84 |
| 2023-11-20 | 158.19 |
| 2023-11-17 | 154.90 |
| 2023-11-16 | 153.01 |
| 2023-11-15 | 158.19 |
| 2023-11-14 | 136.52 |
| 2023-11-13 | 150.66 |
| 2023-11-10 | 153.01 |
| 2023-11-09 | 154.42 |
| 2023-11-08 | 183.16 |
| 2023-11-07 | 171.86 |
| 2023-11-06 | 171.86 |
| 2023-11-03 | 171.86 |
| 2023-11-02 | 164.32 |
| 2023-11-01 | 164.79 |
| 2023-10-31 | 174.68 |
| 2023-10-30 | 166.20 |
| 2023-10-27 | 162.91 |
| 2023-10-26 | 161.49 |
| 2023-10-25 | 160.08 |
| 2023-10-24 | 159.14 |
| 2023-10-20 | 148.77 |
| 2023-10-19 | 155.37 |
| 2023-10-18 | 163.85 |
| 2023-10-17 | 168.56 |
| 2023-10-16 | 163.85 |
| 2023-10-13 | 154.42 |
| 2023-10-12 | 145.00 |
| 2023-10-11 | 152.54 |
| 2023-10-10 | 151.60 |
| 2023-10-09 | 149.71 |
| 2023-10-06 | 149.71 |
| 2023-10-05 | 147.83 |
| 2023-10-04 | 153.95 |
| 2023-10-03 | 153.01 |
| 2023-09-29 | 154.90 |
| 2023-09-28 | 154.90 |
| 2023-09-27 | 154.42 |
| 2023-09-26 | 155.37 |
| 2023-09-25 | 157.72 |
| 2023-09-22 | 162.43 |
| 2023-09-21 | 162.43 |
| 2023-09-20 | 168.09 |
| 2023-09-19 | 159.14 |
| 2023-09-18 | 168.09 |
| 2023-09-15 | 169.03 |
| 2023-09-14 | 168.56 |
| 2023-09-13 | 168.56 |
| 2023-09-12 | 166.20 |
| 2023-09-11 | 163.85 |
| 2023-09-07 | 156.78 |
| 2023-09-06 | 161.49 |
| 2023-09-05 | 161.49 |
| 2023-09-04 | 163.85 |
| 2023-08-31 | 163.38 |
| 2023-08-30 | 163.85 |
| 2023-08-29 | 163.85 |
| 2023-08-28 | 170.91 |
| 2023-08-25 | 183.64 |
| 2023-08-24 | 169.97 |
| 2023-08-23 | 165.26 |
| 2023-08-22 | 173.27 |
| 2023-08-21 | 165.26 |
| 2023-08-18 | 171.86 |
| 2023-08-17 | 169.97 |
| 2023-08-16 | 170.91 |
| 2023-08-15 | 172.33 |
| 2023-08-14 | 173.27 |
| 2023-08-11 | 177.98 |
| 2023-08-10 | 181.75 |
| 2023-08-09 | 176.57 |
| 2023-08-08 | 177.98 |
| 2023-08-07 | 184.11 |
| 2023-08-04 | 182.69 |
| 2023-08-03 | 184.11 |
| 2023-08-02 | 184.11 |
| 2023-08-01 | 182.22 |
| 2023-07-31 | 177.51 |
| 2023-07-28 | 177.98 |
| 2023-07-27 | 175.63 |
| 2023-07-26 | 174.68 |
| 2023-07-25 | 173.27 |
| 2023-07-24 | 175.63 |
| 2023-07-21 | 175.63 |
| 2023-07-20 | 175.16 |
| 2023-07-19 | 175.63 |
| 2023-07-18 | 172.33 |
| 2023-07-14 | 172.33 |
| 2023-07-13 | 163.85 |
| 2023-07-12 | 171.86 |
| 2023-07-11 | 172.33 |
| 2023-07-10 | 173.27 |
| 2023-07-07 | 173.74 |
| 2023-07-06 | 173.27 |
| 2023-07-05 | 178.92 |
| 2023-07-04 | 182.69 |
| 2023-07-03 | 181.28 |
| 2023-06-30 | 186.46 |
| 2023-06-29 | 183.16 |
| 2023-06-28 | 177.98 |
| 2023-06-27 | 177.98 |
| 2023-06-26 | 179.87 |
| 2023-06-23 | 182.69 |
| 2023-06-21 | 182.69 |
| 2023-06-20 | 185.52 |
| 2023-06-19 | 184.58 |
| 2023-06-16 | 184.11 |
| 2023-06-15 | 182.69 |
| 2023-06-14 | 182.69 |
| 2023-06-13 | 185.99 |
| 2023-06-12 | 186.93 |
| 2023-06-09 | 184.11 |
| 2023-06-08 | 184.58 |
| 2023-06-07 | 180.81 |
| 2023-06-06 | 180.81 |
| 2023-06-05 | 184.11 |
| 2023-06-02 | 184.11 |
| 2023-06-01 | 180.34 |
| 2023-05-31 | 180.34 |
| 2023-05-30 | 173.27 |
| 2023-05-29 | 183.64 |
| 2023-05-25 | 182.69 |
| 2023-05-24 | 185.52 |
| 2023-05-23 | 185.52 |
| 2023-05-22 | 185.05 |
| 2023-05-19 | 183.64 |
| 2023-05-18 | 184.58 |
| 2023-05-17 | 181.75 |
| 2023-05-16 | 187.41 |
| 2023-05-15 | 190.23 |
| 2023-05-12 | 188.82 |
| 2023-05-11 | 186.93 |
| 2023-05-10 | 189.76 |
| 2023-05-09 | 186.93 |
| 2023-05-08 | 187.41 |
| 2023-05-05 | 181.75 |
| 2023-05-04 | 177.98 |
| 2023-05-03 | 175.16 |
| 2023-05-02 | 176.10 |
| 2023-04-28 | 170.91 |
| 2023-04-27 | 165.26 |
| 2023-04-26 | 169.03 |
| 2023-04-25 | 169.97 |
| 2023-04-24 | 170.44 |
| 2023-04-21 | 171.39 |
| 2023-04-20 | 176.10 |
| 2023-04-19 | 175.16 |
| 2023-04-18 | 176.10 |
| 2023-04-17 | 175.16 |
| 2023-04-14 | 173.27 |
| 2023-04-13 | 175.63 |
| 2023-04-12 | 174.21 |
| 2023-04-11 | 177.04 |
| 2023-04-06 | 176.10 |
| 2023-04-04 | 175.63 |
| 2023-04-03 | 177.98 |
| 2023-03-31 | 176.57 |
| 2023-03-30 | 175.63 |
| 2023-03-29 | 173.27 |
| 2023-03-28 | 170.91 |
| 2023-03-27 | 170.44 |
| 2023-03-24 | 175.63 |
| 2023-03-23 | 173.74 |
| 2023-03-22 | 173.27 |
| 2023-03-21 | 173.27 |
| 2023-03-20 | 175.16 |
| 2023-03-17 | 173.27 |
| 2023-03-16 | 173.27 |
| 2023-03-15 | 169.03 |
| 2023-03-14 | 170.91 |
| 2023-03-13 | 175.63 |
| 2023-03-10 | 173.74 |
| 2023-03-09 | 174.21 |
| 2023-03-08 | 177.51 |
| 2023-03-07 | 169.97 |
| 2023-03-06 | 173.74 |
| 2023-03-03 | 173.27 |
| 2023-03-02 | 168.56 |
| 2023-03-01 | 173.74 |
| 2023-02-28 | 173.27 |
| 2023-02-27 | 171.86 |
| 2023-02-24 | 178.45 |
| 2023-02-23 | 172.33 |
| 2023-02-22 | 175.63 |
| 2023-02-21 | 161.49 |
| 2023-02-20 | 165.26 |
| 2023-02-17 | 171.39 |
| 2023-02-16 | 168.56 |
| 2023-02-15 | 169.97 |
| 2023-02-14 | 175.16 |
| 2023-02-13 | 179.40 |
| 2023-02-10 | 174.21 |
| 2023-02-09 | 171.39 |
| 2023-02-08 | 173.74 |
| 2023-02-07 | 171.39 |
| 2023-02-06 | 170.44 |
| 2023-02-03 | 176.10 |
| 2023-02-02 | 172.33 |
| 2023-02-01 | 173.27 |
| 2023-01-31 | 184.58 |
| 2023-01-30 | 182.22 |
| 2023-01-27 | 180.34 |
| 2023-01-26 | 182.69 |
| 2023-01-20 | 190.23 |
| 2023-01-19 | 192.59 |
| 2023-01-18 | 189.76 |
| 2023-01-17 | 170.44 |
| 2023-01-16 | 173.27 |
| 2023-01-13 | 172.33 |
| 2023-01-12 | 173.27 |
| 2023-01-11 | 173.27 |
| 2023-01-10 | 170.44 |
| 2023-01-09 | 172.33 |
| 2023-01-06 | 175.63 |
| 2023-01-05 | 176.57 |
| 2023-01-04 | 175.63 |
| 2023-01-03 | 190.23 |
| 2022-12-30 | 210.96 |
| 2022-12-29 | 173.27 |
| 2022-12-28 | 172.33 |
| 2022-12-23 | 184.58 |
| 2022-12-22 | 178.92 |
| 2022-12-21 | 178.92 |
| 2022-12-20 | 185.05 |
| 2022-12-19 | 200.13 |
| 2022-12-16 | 187.88 |
| 2022-12-15 | 176.10 |
| 2022-12-14 | 180.34 |
| 2022-12-13 | 182.22 |
| 2022-12-12 | 186.46 |
| 2022-12-09 | 192.12 |
| 2022-12-08 | 198.71 |
| 2022-12-07 | 229.81 |
| 2022-12-06 | 220.39 |
| 2022-12-05 | 211.91 |
| 2022-12-02 | 210.96 |
| 2022-12-01 | 235.46 |
| 2022-11-30 | 202.95 |
| 2022-11-29 | 201.54 |
| 2022-11-28 | 187.41 |
| 2022-11-25 | 187.41 |
| 2022-11-24 | 179.40 |
| 2022-11-23 | 168.09 |
| 2022-11-22 | 166.67 |
| 2022-11-21 | 170.44 |
| 2022-11-18 | 175.63 |
| 2022-11-17 | 177.51 |
| 2022-11-16 | 182.69 |
| 2022-11-15 | 182.22 |
| 2022-11-14 | 182.22 |
| 2022-11-11 | 169.97 |
| 2022-11-10 | 173.74 |
| 2022-11-09 | 173.74 |
| 2022-11-08 | 184.11 |
| 2022-11-07 | 201.54 |
| 2022-11-04 | 201.54 |
| 2022-11-03 | 177.98 |
| 2022-11-02 | 171.39 |
| 2022-11-01 | 185.05 |
| 2022-10-31 | 177.98 |
| 2022-10-28 | 179.87 |
| 2022-10-27 | 185.05 |
| 2022-10-26 | 185.99 |
| 2022-10-25 | 191.65 |
| 2022-10-24 | 174.68 |
| 2022-10-21 | 187.41 |
| 2022-10-20 | 187.41 |
| 2022-10-19 | 196.83 |
| 2022-10-18 | 206.25 |
| 2022-10-17 | 192.12 |
| 2022-10-14 | 185.52 |
| 2022-10-13 | 184.58 |
| 2022-10-12 | 184.58 |
| 2022-10-11 | 188.35 |
| 2022-10-10 | 186.46 |
| 2022-10-07 | 194.94 |
| 2022-10-06 | 192.59 |
| 2022-10-05 | 215.67 |
| 2022-10-03 | 199.18 |
| 2022-09-30 | 195.89 |
| 2022-09-29 | 192.12 |
| 2022-09-28 | 201.54 |
| 2022-09-27 | 213.32 |
| 2022-09-26 | 212.85 |
| 2022-09-23 | 218.50 |
| 2022-09-22 | 201.54 |
| 2022-09-21 | 147.36 |
| 2022-09-20 | 137.93 |
| 2022-09-19 | 146.89 |
| 2022-09-16 | 148.77 |
| 2022-09-15 | 143.12 |
| 2022-09-14 | 149.71 |
| 2022-09-13 | 183.16 |
| 2022-09-09 | 196.83 |
| 2022-09-08 | 177.04 |
| 2022-09-07 | 137.46 |
| 2022-09-06 | 140.29 |
| 2022-09-05 | 131.81 |
| 2022-09-02 | 138.88 |
| 2022-09-01 | 145.00 |
| 2022-08-31 | 140.76 |
| 2022-08-30 | 140.76 |
| 2022-08-29 | 140.29 |
| 2022-08-26 | 145.00 |
| 2022-08-25 | 147.36 |
| 2022-08-24 | 138.40 |
| 2022-08-23 | 146.41 |
| 2022-08-22 | 153.95 |
| 2022-08-19 | 152.54 |
| 2022-08-18 | 150.66 |
| 2022-08-17 | 155.37 |
| 2022-08-16 | 154.42 |
| 2022-08-15 | 150.18 |
| 2022-08-12 | 157.25 |
| 2022-08-11 | 156.31 |
| 2022-08-10 | 159.14 |
| 2022-08-09 | 165.26 |
| 2022-08-08 | 163.38 |
| 2022-08-05 | 161.49 |
| 2022-08-04 | 159.14 |
| 2022-08-03 | 157.72 |
| 2022-08-02 | 166.20 |
| 2022-08-01 | 185.05 |
| 2022-07-29 | 195.89 |
| 2022-07-28 | 193.06 |
| 2022-07-27 | 185.52 |
| 2022-07-26 | 187.41 |
| 2022-07-25 | 176.57 |
| 2022-07-22 | 179.87 |
| 2022-07-21 | 170.91 |
| 2022-07-20 | 178.45 |
| 2022-07-19 | 176.57 |
| 2022-07-18 | 178.92 |
| 2022-07-15 | 178.45 |
| 2022-07-14 | 191.65 |
| 2022-07-13 | 185.05 |
| 2022-07-12 | 175.16 |
| 2022-07-11 | 180.34 |
| 2022-07-08 | 189.76 |
| 2022-07-07 | 184.11 |
| 2022-07-06 | 175.16 |
| 2022-07-05 | 178.45 |
| 2022-07-04 | 168.56 |
| 2022-06-30 | 160.55 |
| 2022-06-29 | 163.38 |
| 2022-06-28 | 162.91 |
| 2022-06-27 | 161.49 |
| 2022-06-24 | 155.84 |
| 2022-06-23 | 158.19 |
| 2022-06-22 | 157.25 |
| 2022-06-21 | 158.19 |
| 2022-06-20 | 157.25 |
| 2022-06-17 | 147.83 |
| 2022-06-16 | 156.78 |
| 2022-06-15 | 156.31 |
| 2022-06-14 | 159.61 |
| 2022-06-13 | 162.43 |
| 2022-06-10 | 175.63 |
| 2022-06-09 | 179.87 |
| 2022-06-08 | 174.21 |
| 2022-06-07 | 168.09 |
| 2022-06-06 | 170.44 |
| 2022-06-02 | 170.44 |
| 2022-06-01 | 175.63 |
| 2022-05-31 | 170.91 |
| 2022-05-30 | 165.73 |
| 2022-05-27 | 167.15 |
| 2022-05-26 | 170.44 |
| 2022-05-25 | 154.90 |
| 2022-05-24 | 149.71 |
| 2022-05-23 | 154.42 |
| 2022-05-20 | 162.91 |
| 2022-05-19 | 162.43 |
| 2022-05-18 | 167.15 |
| 2022-05-17 | 163.85 |
| 2022-05-16 | 163.85 |
| 2022-05-13 | 170.91 |
| 2022-05-12 | 169.97 |
| 2022-05-11 | 165.73 |
| 2022-05-10 | 169.97 |
| 2022-05-06 | 174.21 |
| 2022-05-05 | 182.69 |
| 2022-05-04 | 175.63 |
| 2022-05-03 | 173.27 |
| 2022-04-29 | 177.04 |
| 2022-04-28 | 183.16 |
| 2022-04-27 | 183.16 |
| 2022-04-26 | 171.86 |
| 2022-04-25 | 169.97 |
| 2022-04-22 | 180.81 |
| 2022-04-21 | 189.29 |
| 2022-04-20 | 202.48 |
| 2022-04-19 | 222.74 |
| 2022-04-14 | 209.55 |
| 2022-04-13 | 209.55 |
| 2022-04-12 | 205.31 |
| 2022-04-11 | 206.25 |
| 2022-04-08 | 210.96 |
| 2022-04-07 | 218.50 |
| 2022-04-06 | 220.39 |
| 2022-04-04 | 219.91 |
| 2022-04-01 | 218.50 |
| 2022-03-31 | 220.39 |
| 2022-03-30 | 219.44 |
| 2022-03-29 | 216.15 |
| 2022-03-28 | 212.38 |
| 2022-03-25 | 211.91 |
| 2022-03-24 | 217.56 |
| 2022-03-23 | 217.09 |
| 2022-03-22 | 210.96 |
| 2022-03-21 | 202.48 |
| 2022-03-18 | 203.90 |
| 2022-03-17 | 197.77 |
| 2022-03-16 | 173.27 |
| 2022-03-15 | 166.20 |
| 2022-03-14 | 177.51 |
| 2022-03-11 | 186.46 |
| 2022-03-10 | 185.52 |
| 2022-03-09 | 188.35 |
| 2022-03-08 | 198.71 |
| 2022-03-07 | 207.19 |
| 2022-03-04 | 221.80 |
| 2022-03-03 | 218.03 |
| 2022-03-02 | 212.38 |
| 2022-03-01 | 210.49 |
| 2022-02-28 | 206.25 |
| 2022-02-25 | 206.25 |
| 2022-02-24 | 210.49 |
| 2022-02-23 | 211.43 |
| 2022-02-22 | 211.43 |
| 2022-02-21 | 211.43 |
| 2022-02-18 | 216.62 |
| 2022-02-17 | 217.56 |
| 2022-02-16 | 219.44 |
| 2022-02-15 | 219.44 |
| 2022-02-14 | 220.39 |
| 2022-02-11 | 219.44 |
| 2022-02-10 | 228.40 |
| 2022-02-09 | 228.87 |
| 2022-02-08 | 226.04 |
| 2022-02-07 | 217.09 |
| 2022-02-04 | 205.31 |
| 2022-01-31 | 198.24 |
| 2022-01-28 | 196.83 |
| 2022-01-27 | 197.30 |
| 2022-01-26 | 201.54 |
| 2022-01-25 | 201.07 |
| 2022-01-24 | 197.30 |
| 2022-01-21 | 199.66 |
| 2022-01-20 | 208.14 |
| 2022-01-19 | 202.95 |
| 2022-01-18 | 193.06 |
| 2022-01-17 | 193.06 |
| 2022-01-14 | 186.93 |
| 2022-01-13 | 187.88 |
| 2022-01-12 | 192.12 |
| 2022-01-11 | 196.83 |
| 2022-01-10 | 196.83 |
| 2022-01-07 | 205.31 |
| 2022-01-06 | 200.60 |
| 2022-01-05 | 195.41 |
| 2022-01-04 | 196.83 |
| 2022-01-03 | 198.24 |
| 2021-12-31 | 195.41 |
| 2021-12-30 | 189.29 |
| 2021-12-29 | 187.41 |
| 2021-12-28 | 187.41 |
| 2021-12-24 | 185.99 |
| 2021-12-23 | 188.82 |
| 2021-12-22 | 183.16 |
| 2021-12-21 | 190.23 |
| 2021-12-20 | 179.87 |
| 2021-12-17 | 188.35 |
| 2021-12-16 | 177.51 |
| 2021-12-15 | 174.21 |
| 2021-12-14 | 177.51 |
| 2021-12-13 | 183.16 |
| 2021-12-10 | 170.44 |
| 2021-12-09 | 164.79 |
| 2021-12-08 | 160.55 |
| 2021-12-07 | 159.61 |
| 2021-12-06 | 159.14 |
| 2021-12-03 | 159.61 |
| 2021-12-02 | 159.14 |
| 2021-12-01 | 159.61 |
| 2021-11-30 | 159.61 |
| 2021-11-29 | 186.93 |
| 2021-11-26 | 201.54 |
| 2021-11-25 | 192.12 |
| 2021-11-24 | 193.06 |
| 2021-11-23 | 192.12 |
| 2021-11-22 | 196.83 |
| 2021-11-19 | 211.43 |
| 2021-11-18 | 215.20 |
| 2021-11-17 | 216.15 |
| 2021-11-16 | 214.73 |
| 2021-11-15 | 216.62 |
| 2021-11-12 | 225.10 |
| 2021-11-11 | 216.62 |
| 2021-11-10 | 220.39 |
| 2021-11-09 | 226.51 |
| 2021-11-08 | 202.48 |
| 2021-11-05 | 198.24 |
| 2021-11-04 | 194.94 |
| 2021-11-03 | 194.94 |
| 2021-11-02 | 200.13 |
| 2021-11-01 | 208.61 |
| 2021-10-29 | 215.67 |
| 2021-10-28 | 217.56 |
| 2021-10-27 | 211.91 |
| 2021-10-26 | 211.91 |
| 2021-10-25 | 214.73 |
| 2021-10-22 | 214.73 |
| 2021-10-21 | 218.50 |
| 2021-10-20 | 229.81 |
| 2021-10-19 | 234.05 |
| 2021-10-18 | 228.40 |
| 2021-10-15 | 223.21 |
| 2021-10-12 | 218.03 |
| 2021-10-11 | 213.32 |
| 2021-10-08 | 202.48 |
| 2021-10-07 | 202.48 |
| 2021-10-06 | 194.47 |
| 2021-10-05 | 191.17 |
| 2021-10-04 | 184.58 |
| 2021-09-30 | 178.92 |
| 2021-09-29 | 178.92 |
| 2021-09-28 | 185.52 |
| 2021-09-27 | 185.05 |
| 2021-09-24 | 195.89 |
| 2021-09-23 | 201.54 |
| 2021-09-21 | 192.12 |
| 2021-09-20 | 185.52 |
| 2021-09-17 | 191.65 |
| 2021-09-16 | 173.74 |
| 2021-09-15 | 177.51 |
| 2021-09-14 | 169.03 |
| 2021-09-13 | 170.91 |
| 2021-09-10 | 170.91 |
| 2021-09-09 | 168.56 |
| 2021-09-08 | 168.09 |
| 2021-09-07 | 168.56 |
| 2021-09-06 | 170.91 |
| 2021-09-03 | 177.04 |
| 2021-09-02 | 177.51 |
| 2021-09-01 | 177.04 |
| 2021-08-31 | 182.22 |
| 2021-08-30 | 188.35 |
| 2021-08-27 | 193.06 |
| 2021-08-26 | 195.89 |
| 2021-08-25 | 196.36 |
| 2021-08-24 | 194.94 |
| 2021-08-23 | 194.00 |
| 2021-08-20 | 194.00 |
| 2021-08-19 | 197.30 |
| 2021-08-18 | 201.07 |
| 2021-08-17 | 197.77 |
| 2021-08-16 | 194.94 |
| 2021-08-13 | 191.65 |
| 2021-08-12 | 195.41 |
| 2021-08-11 | 200.60 |
| 2021-08-10 | 196.83 |
| 2021-08-09 | 197.77 |
| 2021-08-06 | 176.57 |
| 2021-08-05 | 182.69 |
| 2021-08-04 | 182.69 |
| 2021-08-03 | 183.64 |
| 2021-08-02 | 186.93 |
| 2021-07-30 | 176.10 |
| 2021-07-29 | 176.10 |
| 2021-07-28 | 177.51 |
| 2021-07-27 | 176.57 |
| 2021-07-26 | 180.34 |
| 2021-07-23 | 185.05 |
| 2021-07-22 | 185.05 |
| 2021-07-21 | 177.04 |
| 2021-07-20 | 173.27 |
| 2021-07-19 | 173.74 |
| 2021-07-16 | 170.91 |
| 2021-07-15 | 171.86 |
| 2021-07-14 | 173.27 |
| 2021-07-13 | 180.34 |
| 2021-07-12 | 187.41 |
| 2021-07-09 | 177.51 |
| 2021-07-08 | 177.51 |
| 2021-07-07 | 177.51 |
| 2021-07-06 | 171.39 |
| 2021-07-05 | 177.51 |
| 2021-07-02 | 177.04 |
| 2021-06-30 | 178.92 |
| 2021-06-29 | 184.58 |
| 2021-06-28 | 178.92 |
| 2021-06-25 | 177.51 |
| 2021-06-24 | 177.51 |
| 2021-06-23 | 183.16 |
| 2021-06-22 | 180.34 |
| 2021-06-21 | 178.92 |
| 2021-06-18 | 177.98 |
| 2021-06-17 | 177.98 |
| 2021-06-16 | 180.34 |
| 2021-06-15 | 187.41 |
| 2021-06-11 | 191.65 |
| 2021-06-10 | 189.29 |
| 2021-06-09 | 195.41 |
| 2021-06-08 | 199.66 |
| 2021-06-07 | 198.24 |
| 2021-06-04 | 199.66 |
| 2021-06-03 | 202.01 |
| 2021-06-02 | 206.25 |
| 2021-06-01 | 207.19 |
| 2021-05-31 | 207.19 |
| 2021-05-28 | 205.31 |
| 2021-05-27 | 204.84 |
| 2021-05-26 | 207.19 |
| 2021-05-25 | 206.25 |
| 2021-05-24 | 205.31 |
| 2021-05-21 | 205.31 |
| 2021-05-20 | 207.66 |
| 2021-05-18 | 207.19 |
| 2021-05-17 | 207.19 |
| 2021-05-14 | 206.25 |
| 2021-05-13 | 200.60 |
| 2021-05-12 | 208.14 |
| 2021-05-11 | 210.96 |
| 2021-05-10 | 206.72 |
| 2021-05-07 | 208.14 |
| 2021-05-06 | 202.95 |
| 2021-05-05 | 206.72 |
| 2021-05-04 | 206.72 |
| 2021-05-03 | 208.61 |
| 2021-04-30 | 209.08 |
| 2021-04-29 | 210.02 |
| 2021-04-28 | 204.84 |
| 2021-04-27 | 206.72 |
| 2021-04-26 | 208.61 |
| 2021-04-23 | 209.08 |
| 2021-04-22 | 207.66 |
| 2021-04-21 | 210.49 |
| 2021-04-20 | 210.02 |
| 2021-04-19 | 210.02 |
| 2021-04-16 | 200.60 |
| 2021-04-15 | 195.89 |
| 2021-04-14 | 194.47 |
| 2021-04-13 | 182.69 |
| 2021-04-12 | 177.98 |
| 2021-04-09 | 177.04 |
| 2021-04-08 | 175.16 |
| 2021-04-07 | 177.98 |
| 2021-04-01 | 180.34 |
| 2021-03-31 | 180.34 |
| 2021-03-30 | 177.98 |
| 2021-03-29 | 175.63 |
| 2021-03-26 | 179.87 |
| 2021-03-25 | 181.28 |
| 2021-03-24 | 182.69 |
| 2021-03-23 | 189.76 |
| 2021-03-22 | 189.76 |
| 2021-03-19 | 186.46 |
| 2021-03-18 | 181.75 |
| 2021-03-17 | 177.51 |
| 2021-03-16 | 185.52 |
| 2021-03-15 | 187.88 |
| 2021-03-12 | 187.41 |
| 2021-03-11 | 182.69 |
| 2021-03-10 | 181.75 |
| 2021-03-09 | 184.11 |
| 2021-03-08 | 187.41 |
| 2021-03-05 | 187.41 |
| 2021-03-04 | 185.52 |
| 2021-03-03 | 185.05 |
| 2021-03-02 | 192.12 |
| 2021-03-01 | 192.12 |
| 2021-02-26 | 189.76 |
| 2021-02-25 | 196.83 |
| 2021-02-24 | 194.47 |
| 2021-02-23 | 193.06 |
| 2021-02-22 | 196.83 |
| 2021-02-19 | 201.54 |
| 2021-02-18 | 194.47 |
| 2021-02-17 | 199.18 |
| 2021-02-16 | 203.42 |
| 2021-02-11 | 197.77 |
| 2021-02-10 | 196.83 |
| 2021-02-09 | 203.90 |
| 2021-02-08 | 210.96 |
| 2021-02-05 | 210.96 |
| 2021-02-04 | 211.91 |
| 2021-02-03 | 222.27 |
| 2021-02-02 | 219.44 |
| 2021-02-01 | 224.16 |
| 2021-01-29 | 226.04 |
| 2021-01-28 | 223.21 |
| 2021-01-27 | 240.17 |
| 2021-01-26 | 245.83 |
| 2021-01-25 | 253.84 |
| 2021-01-22 | 245.36 |
| 2021-01-21 | 249.13 |
| 2021-01-20 | 252.90 |
| 2021-01-19 | 253.37 |
| 2021-01-18 | 245.83 |
| 2021-01-15 | 240.65 |
| 2021-01-14 | 233.11 |
| 2021-01-13 | 231.22 |
| 2021-01-12 | 234.52 |
| 2021-01-11 | 234.52 |
| 2021-01-08 | 243.94 |
| 2021-01-07 | 242.06 |
| 2021-01-06 | 237.82 |
| 2021-01-05 | 226.04 |
| 2021-01-04 | 226.04 |
| 2020-12-31 | 225.10 |
| 2020-12-30 | 224.16 |
| 2020-12-29 | 222.74 |
| 2020-12-28 | 222.74 |
| 2020-12-24 | 227.92 |
| 2020-12-23 | 226.98 |
| 2020-12-22 | 225.10 |
| 2020-12-21 | 229.81 |
| 2020-12-18 | 235.46 |
| 2020-12-17 | 234.99 |
| 2020-12-16 | 229.81 |
| 2020-12-15 | 220.86 |
| 2020-12-14 | 220.39 |
| 2020-12-11 | 216.62 |
| 2020-12-10 | 220.86 |
| 2020-12-09 | 215.67 |
| 2020-12-08 | 229.81 |
| 2020-12-07 | 228.87 |
| 2020-12-04 | 237.35 |
| 2020-12-03 | 233.58 |
| 2020-12-02 | 230.28 |
| 2020-12-01 | 229.81 |
| 2020-11-30 | 231.69 |
| 2020-11-27 | 246.77 |
| 2020-11-26 | 253.84 |
| 2020-11-25 | 248.18 |
| 2020-11-24 | 258.08 |
| 2020-11-23 | 241.59 |
| 2020-11-20 | 234.99 |
| 2020-11-19 | 242.53 |
| 2020-11-18 | 252.90 |
| 2020-11-17 | 252.90 |
| 2020-11-16 | 251.48 |
| 2020-11-13 | 243.00 |
| 2020-11-12 | 241.59 |
| 2020-11-11 | 255.25 |
| 2020-11-10 | 249.13 |
| 2020-11-09 | 254.31 |
| 2020-11-06 | 250.54 |
| 2020-11-05 | 251.01 |
| 2020-11-04 | 243.94 |
| 2020-11-03 | 247.71 |
| 2020-11-02 | 248.18 |
| 2020-10-30 | 246.77 |
| 2020-10-29 | 251.95 |
| 2020-10-28 | 253.37 |
| 2020-10-27 | 255.25 |
| 2020-10-23 | 255.25 |
| 2020-10-22 | 249.60 |
| 2020-10-21 | 259.02 |
| 2020-10-20 | 257.61 |
| 2020-10-19 | 253.84 |
| 2020-10-16 | 279.28 |
| 2020-10-15 | 292.00 |
| 2020-10-14 | 286.35 |
| 2020-10-12 | 291.06 |
| 2020-10-09 | 279.28 |
| 2020-10-08 | 281.17 |
| 2020-10-07 | 284.46 |
| 2020-10-06 | 283.52 |
| 2020-10-05 | 280.22 |
| 2020-09-30 | 277.87 |
| 2020-09-29 | 277.87 |
| 2020-09-28 | 277.40 |
| 2020-09-25 | 274.57 |
| 2020-09-24 | 267.50 |
| 2020-09-23 | 262.79 |
| 2020-09-22 | 262.79 |
| 2020-09-21 | 269.39 |
| 2020-09-18 | 276.92 |
| 2020-09-17 | 278.81 |
| 2020-09-16 | 279.28 |
| 2020-09-15 | 276.92 |
| 2020-09-14 | 271.74 |
| 2020-09-11 | 264.67 |
| 2020-09-10 | 257.14 |
| 2020-09-09 | 258.55 |
| 2020-09-08 | 258.55 |
| 2020-09-07 | 259.02 |
| 2020-09-04 | 259.49 |
| 2020-09-03 | 272.68 |
| 2020-09-02 | 271.74 |
| 2020-09-01 | 276.45 |
| 2020-08-31 | 276.92 |
| 2020-08-28 | 268.44 |
| 2020-08-27 | 276.45 |
| 2020-08-26 | 281.17 |
| 2020-08-25 | 282.58 |
| 2020-08-24 | 289.65 |
| 2020-08-21 | 283.52 |
| 2020-08-20 | 281.17 |
| 2020-08-19 | 281.64 |
| 2020-08-18 | 281.64 |
| 2020-08-17 | 279.75 |
| 2020-08-14 | 270.80 |
| 2020-08-13 | 273.16 |
| 2020-08-12 | 268.92 |
| 2020-08-11 | 268.92 |
| 2020-08-10 | 267.97 |
| 2020-08-07 | 270.33 |
| 2020-08-06 | 275.51 |
| 2020-08-05 | 279.28 |
| 2020-08-04 | 286.35 |
| 2020-08-03 | 301.42 |
| 2020-07-31 | 300.48 |
| 2020-07-30 | 310.38 |
| 2020-07-29 | 309.43 |
| 2020-07-28 | 296.71 |
| 2020-07-27 | 300.48 |
| 2020-07-24 | 298.60 |
| 2020-07-23 | 310.85 |
| 2020-07-22 | 303.78 |
| 2020-07-21 | 303.78 |
| 2020-07-20 | 299.54 |
| 2020-07-17 | 282.11 |
| 2020-07-16 | 275.51 |
| 2020-07-15 | 283.52 |
| 2020-07-14 | 277.87 |
| 2020-07-13 | 285.41 |
| 2020-07-10 | 284.46 |
| 2020-07-09 | 285.88 |
| 2020-07-08 | 287.29 |
| 2020-07-07 | 283.99 |
| 2020-07-06 | 289.17 |
| 2020-07-03 | 281.64 |
| 2020-07-02 | 281.64 |
| 2020-06-30 | 276.45 |
| 2020-06-29 | 274.57 |
| 2020-06-26 | 278.81 |
| 2020-06-24 | 272.68 |
| 2020-06-23 | 270.80 |
| 2020-06-22 | 264.20 |
| 2020-06-19 | 265.62 |
| 2020-06-18 | 262.79 |
| 2020-06-17 | 271.74 |
| 2020-06-16 | 267.97 |
| 2020-06-15 | 259.02 |
| 2020-06-12 | 264.20 |
| 2020-06-11 | 272.68 |
| 2020-06-10 | 272.21 |
| 2020-06-09 | 275.51 |
| 2020-06-08 | 275.98 |
| 2020-06-05 | 277.87 |
| 2020-06-04 | 283.52 |
| 2020-06-03 | 282.11 |
| 2020-06-02 | 280.22 |
| 2020-06-01 | 286.35 |
| 2020-05-29 | 279.28 |
| 2020-05-28 | 278.81 |
| 2020-05-27 | 274.57 |
| 2020-05-26 | 277.40 |
| 2020-05-25 | 277.87 |
| 2020-05-22 | 271.74 |
| 2020-05-21 | 281.17 |
| 2020-05-20 | 284.46 |
| 2020-05-19 | 284.46 |
| 2020-05-18 | 282.58 |
| 2020-05-15 | 279.28 |
| 2020-05-14 | 272.21 |
| 2020-05-13 | 281.17 |
| 2020-05-12 | 279.75 |
| 2020-05-11 | 286.35 |
| 2020-05-08 | 278.81 |
| 2020-05-07 | 278.34 |
| 2020-05-06 | 278.81 |
| 2020-05-05 | 285.41 |
| 2020-05-04 | 294.36 |
| 2020-04-29 | 301.90 |
| 2020-04-28 | 304.25 |
| 2020-04-27 | 303.78 |
| 2020-04-24 | 300.01 |
| 2020-04-23 | 300.48 |
| 2020-04-22 | 298.13 |
| 2020-04-21 | 296.24 |
| 2020-04-20 | 300.01 |
| 2020-04-17 | 296.24 |
| 2020-04-16 | 301.42 |
| 2020-04-15 | 297.66 |
| 2020-04-14 | 302.84 |
| 2020-04-09 | 306.61 |
| 2020-04-08 | 310.38 |
| 2020-04-07 | 310.85 |
| 2020-04-06 | 301.42 |
| 2020-04-03 | 292.00 |
| 2020-04-02 | 292.00 |
| 2020-04-01 | 292.94 |
| 2020-03-31 | 293.42 |
| 2020-03-30 | 285.41 |
| 2020-03-27 | 285.88 |
| 2020-03-26 | 279.28 |
| 2020-03-25 | 281.64 |
| 2020-03-24 | 280.69 |
| 2020-03-23 | 265.15 |
| 2020-03-20 | 267.50 |
| 2020-03-19 | 244.42 |
| 2020-03-18 | 253.37 |
| 2020-03-17 | 265.15 |
| 2020-03-16 | 275.04 |
| 2020-03-13 | 285.41 |
| 2020-03-12 | 286.35 |
| 2020-03-11 | 289.65 |
| 2020-03-10 | 281.64 |
| 2020-03-09 | 275.98 |
| 2020-03-06 | 283.99 |
| 2020-03-05 | 284.46 |
| 2020-03-04 | 276.92 |
| 2020-03-03 | 267.97 |
| 2020-03-02 | 246.30 |
| 2020-02-28 | 222.27 |
| 2020-02-27 | 223.21 |
| 2020-02-26 | 226.04 |
| 2020-02-25 | 224.16 |
| 2020-02-24 | 222.74 |
| 2020-02-21 | 219.44 |
| 2020-02-20 | 226.04 |
| 2020-02-19 | 228.40 |
| 2020-02-18 | 236.41 |
| 2020-02-17 | 236.88 |
| 2020-02-14 | 235.46 |
| 2020-02-13 | 232.17 |
| 2020-02-12 | 231.69 |
| 2020-02-11 | 229.34 |
| 2020-02-10 | 237.35 |
| 2020-02-07 | 238.29 |
| 2020-02-06 | 240.17 |
| 2020-02-05 | 239.23 |
| 2020-02-04 | 235.93 |
| 2020-02-03 | 234.05 |
| 2020-01-31 | 232.17 |
| 2020-01-30 | 235.93 |
| 2020-01-29 | 242.06 |
| 2020-01-24 | 249.13 |
| 2020-01-23 | 248.18 |
| 2020-01-22 | 244.42 |
| 2020-01-21 | 243.00 |
| 2020-01-20 | 246.30 |
| 2020-01-17 | 243.00 |
| 2020-01-16 | 242.06 |
| 2020-01-15 | 241.59 |
| 2020-01-14 | 243.00 |
| 2020-01-13 | 240.65 |
| 2020-01-10 | 248.66 |
| 2020-01-09 | 253.37 |
| 2020-01-08 | 254.31 |
| 2020-01-07 | 260.91 |
| 2020-01-06 | 267.97 |
| 2020-01-03 | 267.97 |
| 2020-01-02 | 271.74 |
| 2019-12-31 | 267.50 |
| 2019-12-30 | 266.56 |
| 2019-12-27 | 267.03 |
| 2019-12-24 | 264.20 |
| 2019-12-23 | 256.67 |
| 2019-12-20 | 249.13 |
| 2019-12-19 | 249.60 |
| 2019-12-18 | 248.66 |
| 2019-12-17 | 251.48 |
| 2019-12-16 | 248.66 |
| 2019-12-13 | 245.36 |
| 2019-12-12 | 245.83 |
| 2019-12-11 | 243.47 |
| 2019-12-10 | 241.12 |
| 2019-12-09 | 238.29 |
| 2019-12-06 | 236.41 |
| 2019-12-05 | 234.99 |
| 2019-12-04 | 235.46 |
| 2019-12-03 | 238.76 |
| 2019-12-02 | 236.88 |
| 2019-11-29 | 235.93 |
| 2019-11-28 | 237.35 |
| 2019-11-27 | 239.23 |
| 2019-11-26 | 232.17 |
| 2019-11-25 | 242.53 |
| 2019-11-22 | 239.70 |
| 2019-11-21 | 242.53 |
| 2019-11-20 | 238.76 |
| 2019-11-19 | 237.35 |
| 2019-11-18 | 227.45 |
| 2019-11-15 | 226.04 |
| 2019-11-14 | 223.21 |
| 2019-11-13 | 225.57 |
| 2019-11-12 | 226.04 |
| 2019-11-11 | 235.46 |
| 2019-11-08 | 227.45 |
| 2019-11-07 | 223.21 |
| 2019-11-06 | 219.44 |
| 2019-11-05 | 220.39 |
| 2019-11-04 | 214.26 |
| 2019-11-01 | 215.20 |
| 2019-10-31 | 217.56 |
| 2019-10-30 | 226.51 |
| 2019-10-29 | 224.63 |
| 2019-10-28 | 228.87 |
| 2019-10-25 | 228.87 |
| 2019-10-24 | 234.52 |
| 2019-10-23 | 232.64 |
| 2019-10-22 | 235.46 |
| 2019-10-21 | 239.70 |
| 2019-10-18 | 237.82 |
| 2019-10-17 | 231.69 |
| 2019-10-16 | 233.11 |
| 2019-10-15 | 238.29 |
| 2019-10-14 | 237.82 |
| 2019-10-11 | 232.17 |
| 2019-10-10 | 232.64 |
| 2019-10-09 | 233.58 |
| 2019-10-08 | 225.57 |
| 2019-10-04 | 226.04 |
| 2019-10-03 | 221.33 |
| 2019-10-02 | 220.86 |
| 2019-09-30 | 217.09 |
| 2019-09-27 | 213.32 |
| 2019-09-26 | 218.50 |
| 2019-09-25 | 210.96 |
| 2019-09-24 | 215.20 |
| 2019-09-23 | 220.39 |
| 2019-09-20 | 227.92 |
| 2019-09-19 | 226.04 |
| 2019-09-18 | 231.69 |
| 2019-09-17 | 227.45 |
| 2019-09-16 | 229.34 |
| 2019-09-13 | 229.34 |
| 2019-09-12 | 228.87 |
| 2019-09-11 | 223.68 |
| 2019-09-10 | 217.56 |
| 2019-09-09 | 224.16 |
| 2019-09-06 | 220.39 |
| 2019-09-05 | 225.10 |
| 2019-09-04 | 215.67 |
| 2019-09-03 | 220.39 |
| 2019-09-02 | 224.16 |
| 2019-08-30 | 222.74 |
| 2019-08-29 | 227.92 |
| 2019-08-28 | 227.45 |
| 2019-08-27 | 224.63 |
| 2019-08-26 | 224.63 |
| 2019-08-23 | 226.04 |
| 2019-08-22 | 222.27 |
| 2019-08-21 | 223.68 |
| 2019-08-20 | 221.80 |
| 2019-08-19 | 216.62 |
| 2019-08-16 | 216.62 |
| 2019-08-15 | 209.08 |
| 2019-08-14 | 210.02 |
| 2019-08-13 | 215.67 |
| 2019-08-12 | 215.67 |
| 2019-08-09 | 212.85 |
| 2019-08-08 | 205.78 |
| 2019-08-07 | 203.90 |
| 2019-08-06 | 202.48 |
| 2019-08-05 | 205.31 |
| 2019-08-02 | 210.96 |
| 2019-08-01 | 214.73 |
| 2019-07-31 | 216.62 |
| 2019-07-30 | 220.86 |
| 2019-07-29 | 214.26 |
| 2019-07-26 | 214.73 |
| 2019-07-25 | 215.67 |
| 2019-07-24 | 215.67 |
| 2019-07-23 | 211.43 |
| 2019-07-22 | 217.09 |
| 2019-07-19 | 213.32 |
| 2019-07-18 | 218.03 |
| 2019-07-17 | 215.67 |
| 2019-07-16 | 210.02 |
| 2019-07-15 | 218.97 |
| 2019-07-12 | 215.67 |
| 2019-07-11 | 215.67 |
| 2019-07-10 | 215.67 |
| 2019-07-09 | 218.03 |
| 2019-07-08 | 226.98 |
| 2019-07-05 | 227.45 |
| 2019-07-04 | 220.39 |
| 2019-07-03 | 222.74 |
| 2019-07-02 | 228.87 |
| 2019-06-28 | 221.80 |
| 2019-06-27 | 226.51 |
| 2019-06-26 | 227.45 |
| 2019-06-25 | 224.63 |
| 2019-06-24 | 220.86 |
| 2019-06-21 | 218.50 |
| 2019-06-20 | 210.02 |
| 2019-06-19 | 209.08 |
| 2019-06-18 | 205.31 |
| 2019-06-17 | 204.84 |
| 2019-06-14 | 203.90 |
| 2019-06-13 | 202.95 |
| 2019-06-12 | 203.42 |
| 2019-06-11 | 205.31 |
| 2019-06-10 | 205.31 |
| 2019-06-06 | 201.54 |
| 2019-06-05 | 203.42 |
| 2019-06-04 | 190.23 |
| 2019-06-03 | 199.18 |
| 2019-05-31 | 190.70 |
| 2019-05-30 | 192.12 |
| 2019-05-29 | 191.65 |
| 2019-05-28 | 195.89 |
| 2019-05-27 | 205.78 |
| 2019-05-24 | 227.45 |
| 2019-05-23 | 226.98 |
| 2019-05-22 | 228.40 |
| 2019-05-21 | 212.85 |
| 2019-05-20 | 211.91 |
| 2019-05-17 | 220.39 |
| 2019-05-16 | 229.81 |
| 2019-05-15 | 206.25 |
| 2019-05-14 | 203.42 |
| 2019-05-10 | 211.43 |
| 2019-05-09 | 205.31 |
| 2019-05-08 | 200.13 |
| 2019-05-07 | 211.43 |
| 2019-05-06 | 204.84 |
| 2019-05-03 | 208.61 |
| 2019-05-02 | 202.01 |
| 2019-04-30 | 192.12 |
| 2019-04-29 | 199.66 |
| 2019-04-26 | 189.29 |
| 2019-04-25 | 182.22 |
| 2019-04-24 | 177.98 |
| 2019-04-23 | 174.68 |
| 2019-04-18 | 171.39 |
| 2019-04-17 | 183.64 |
| 2019-04-16 | 177.98 |
| 2019-04-15 | 177.98 |
| 2019-04-12 | 191.65 |
| 2019-04-11 | 191.65 |
| 2019-04-10 | 191.65 |
| 2019-04-09 | 191.65 |
| 2019-04-08 | 192.12 |
| 2019-04-04 | 187.88 |
| 2019-04-03 | 210.96 |
| 2019-04-02 | 213.79 |
| 2019-04-01 | 212.38 |
| 2019-03-29 | 212.38 |
| 2019-03-28 | 212.38 |
| 2019-03-27 | 212.38 |
| 2019-03-26 | 213.32 |
| 2019-03-25 | 213.32 |
| 2019-03-22 | 214.73 |
| 2019-03-21 | 210.49 |
| 2019-03-20 | 209.55 |
| 2019-03-19 | 210.02 |
| 2019-03-18 | 212.85 |
| 2019-03-15 | 219.91 |
| 2019-03-14 | 223.68 |
| 2019-03-13 | 219.44 |
| 2019-03-12 | 223.68 |
| 2019-03-11 | 226.51 |
| 2019-03-08 | 226.98 |
| 2019-03-07 | 234.05 |
| 2019-03-06 | 243.00 |
| 2019-03-05 | 245.83 |
| 2019-03-04 | 248.66 |
| 2019-03-01 | 225.57 |
| 2019-02-28 | 223.68 |
| 2019-02-27 | 223.68 |
| 2019-02-26 | 221.33 |
| 2019-02-25 | 221.33 |
| 2019-02-22 | 220.39 |
| 2019-02-21 | 219.44 |
| 2019-02-20 | 217.56 |
| 2019-02-19 | 212.38 |
| 2019-02-18 | 210.02 |
| 2019-02-15 | 208.14 |
| 2019-02-14 | 208.14 |
| 2019-02-13 | 209.08 |
| 2019-02-12 | 208.61 |
| 2019-02-11 | 201.54 |
| 2019-02-08 | 209.55 |
| 2019-02-04 | 205.78 |
| 2019-02-01 | 205.78 |
| 2019-01-31 | 212.85 |
| 2019-01-30 | 212.85 |
| 2019-01-29 | 215.20 |
| 2019-01-28 | 214.26 |
| 2019-01-25 | 207.19 |
| 2019-01-24 | 205.78 |
| 2019-01-23 | 189.76 |
| 2019-01-22 | 199.18 |
| 2019-01-21 | 199.18 |
| 2019-01-18 | 199.18 |
| 2019-01-17 | 195.89 |
| 2019-01-16 | 199.66 |
| 2019-01-15 | 199.66 |
| 2019-01-14 | 191.65 |
| 2019-01-11 | 189.76 |
| 2019-01-10 | 184.58 |
| 2019-01-09 | 187.41 |
| 2019-01-08 | 193.06 |
| 2019-01-07 | 193.06 |
| 2019-01-04 | 199.66 |
| 2019-01-03 | 199.18 |
| 2019-01-02 | 196.83 |
| 2018-12-31 | 204.37 |
| 2018-12-28 | 191.65 |
| 2018-12-27 | 194.94 |
| 2018-12-24 | 192.12 |
| 2018-12-21 | 181.28 |
| 2018-12-20 | 193.06 |
| 2018-12-19 | 185.99 |
| 2018-12-18 | 198.71 |
| 2018-12-17 | 190.23 |
| 2018-12-14 | 203.42 |
| 2018-12-13 | 200.13 |
| 2018-12-12 | 191.17 |
| 2018-12-11 | 201.07 |
| 2018-12-10 | 206.25 |
| 2018-12-07 | 205.78 |
| 2018-12-06 | 208.61 |
| 2018-12-05 | 204.84 |
| 2018-12-04 | 204.84 |
| 2018-12-03 | 199.18 |
| 2018-11-30 | 212.38 |
| 2018-11-29 | 218.03 |
| 2018-11-28 | 215.67 |
| 2018-11-27 | 202.95 |
| 2018-11-26 | 202.95 |
| 2018-11-23 | 196.83 |
| 2018-11-22 | 196.83 |
| 2018-11-21 | 195.41 |
| 2018-11-20 | 205.31 |
| 2018-11-19 | 217.09 |
| 2018-11-16 | 208.14 |
| 2018-11-15 | 202.95 |
| 2018-11-14 | 200.60 |
| 2018-11-13 | 201.54 |
| 2018-11-12 | 198.71 |
| 2018-11-09 | 197.30 |
| 2018-11-08 | 201.07 |
| 2018-11-07 | 205.31 |
| 2018-11-06 | 202.01 |
| 2018-11-05 | 214.26 |
| 2018-11-02 | 194.94 |
| 2018-11-01 | 201.54 |
| 2018-10-31 | 205.31 |
| 2018-10-30 | 204.37 |
| 2018-10-29 | 205.78 |
| 2018-10-26 | 207.66 |
| 2018-10-25 | 212.38 |
| 2018-10-24 | 213.79 |
| 2018-10-23 | 214.26 |
| 2018-10-22 | 223.21 |
| 2018-10-19 | 220.86 |
| 2018-10-18 | 219.44 |
| 2018-10-16 | 220.86 |
| 2018-10-15 | 219.91 |
| 2018-10-12 | 215.20 |
| 2018-10-11 | 210.96 |
| 2018-10-10 | 218.03 |
| 2018-10-09 | 218.50 |
| 2018-10-08 | 218.97 |
| 2018-10-05 | 216.15 |
| 2018-10-04 | 221.80 |
| 2018-10-03 | 223.68 |
| 2018-10-02 | 221.80 |
| 2018-09-28 | 216.62 |
| 2018-09-27 | 222.74 |
| 2018-09-26 | 222.74 |
| 2018-09-24 | 231.69 |
| 2018-09-21 | 225.57 |
| 2018-09-20 | 219.91 |
| 2018-09-19 | 215.20 |
| 2018-09-18 | 212.38 |
| 2018-09-17 | 208.61 |
| 2018-09-14 | 210.96 |
| 2018-09-13 | 211.43 |
| 2018-09-12 | 213.79 |
| 2018-09-11 | 219.91 |
| 2018-09-10 | 219.91 |
| 2018-09-07 | 219.91 |
| 2018-09-06 | 234.52 |
| 2018-09-05 | 234.52 |
| 2018-09-04 | 236.41 |
| 2018-09-03 | 242.53 |
| 2018-08-31 | 227.92 |
| 2018-08-30 | 234.52 |
| 2018-08-29 | 239.70 |
| 2018-08-28 | 239.23 |
| 2018-08-27 | 241.59 |
| 2018-08-24 | 238.76 |
| 2018-08-23 | 239.70 |
| 2018-08-22 | 244.42 |
| 2018-08-21 | 246.77 |
| 2018-08-20 | 243.94 |
| 2018-08-17 | 234.52 |
| 2018-08-16 | 234.99 |
| 2018-08-15 | 230.28 |
| 2018-08-14 | 230.28 |
| 2018-08-13 | 226.98 |
| 2018-08-10 | 216.62 |
| 2018-08-09 | 220.39 |
| 2018-08-08 | 230.28 |
| 2018-08-07 | 233.11 |
| 2018-08-06 | 230.28 |
| 2018-08-03 | 229.81 |
| 2018-08-02 | 234.52 |
| 2018-08-01 | 222.27 |
| 2018-07-31 | 229.34 |
| 2018-07-30 | 230.28 |
| 2018-07-27 | 231.69 |
| 2018-07-26 | 228.87 |
| 2018-07-25 | 229.81 |
| 2018-07-24 | 226.51 |
| 2018-07-23 | 226.51 |
| 2018-07-20 | 223.68 |
| 2018-07-19 | 215.20 |
| 2018-07-18 | 210.96 |
| 2018-07-17 | 208.61 |
| 2018-07-16 | 210.02 |
| 2018-07-13 | 221.80 |
| 2018-07-12 | 216.15 |
| 2018-07-11 | 220.39 |
| 2018-07-10 | 218.03 |
| 2018-07-09 | 218.97 |
| 2018-07-06 | 220.39 |
| 2018-07-05 | 218.50 |
| 2018-07-04 | 222.27 |
| 2018-07-03 | 218.50 |
| 2018-06-29 | 217.56 |
| 2018-06-28 | 220.39 |
| 2018-06-27 | 218.03 |
| 2018-06-26 | 217.09 |
| 2018-06-25 | 217.09 |
| 2018-06-22 | 217.56 |
| 2018-06-21 | 219.44 |
| 2018-06-20 | 221.80 |
| 2018-06-19 | 215.67 |
| 2018-06-15 | 218.50 |
| 2018-06-14 | 217.56 |
| 2018-06-13 | 214.26 |
| 2018-06-12 | 211.43 |
| 2018-06-11 | 202.01 |
| 2018-06-08 | 202.01 |
| 2018-06-07 | 202.01 |
| 2018-06-06 | 201.54 |
| 2018-06-05 | 194.47 |
| 2018-06-04 | 196.83 |
| 2018-06-01 | 206.25 |
| 2018-05-31 | 202.95 |
| 2018-05-30 | 204.37 |
| 2018-05-29 | 205.31 |
| 2018-05-28 | 204.37 |
| 2018-05-25 | 203.90 |
| 2018-05-24 | 201.54 |
| 2018-05-23 | 200.60 |
| 2018-05-21 | 200.60 |
| 2018-05-18 | 201.07 |
| 2018-05-17 | 195.41 |
| 2018-05-16 | 192.12 |
| 2018-05-15 | 196.36 |
| 2018-05-14 | 196.36 |
| 2018-05-11 | 196.83 |
| 2018-05-10 | 196.83 |
| 2018-05-09 | 196.83 |
| 2018-05-08 | 196.83 |
| 2018-05-07 | 196.36 |
| 2018-05-04 | 195.89 |
| 2018-05-03 | 195.89 |
| 2018-05-02 | 196.83 |
| 2018-04-30 | 194.00 |
| 2018-04-27 | 194.47 |
| 2018-04-26 | 194.00 |
| 2018-04-25 | 194.94 |
| 2018-04-24 | 193.06 |
| 2018-04-23 | 195.89 |
| 2018-04-20 | 195.89 |
| 2018-04-19 | 196.83 |
| 2018-04-18 | 194.94 |
| 2018-04-17 | 196.83 |
| 2018-04-16 | 190.70 |
| 2018-04-13 | 189.29 |
| 2018-04-12 | 186.46 |
| 2018-04-11 | 193.06 |
| 2018-04-10 | 180.34 |
| 2018-04-09 | 173.27 |
| 2018-04-06 | 169.97 |
| 2018-04-04 | 168.09 |
| 2018-04-03 | 169.50 |
| 2018-03-29 | 170.44 |
| 2018-03-28 | 160.55 |
| 2018-03-27 | 160.55 |
| 2018-03-26 | 160.08 |
| 2018-03-23 | 147.36 |
| 2018-03-22 | 142.17 |
| 2018-03-21 | 135.11 |
| 2018-03-20 | 143.59 |
| 2018-03-19 | 142.17 |
| 2018-03-16 | 143.12 |
| 2018-03-15 | 138.40 |
| 2018-03-14 | 145.00 |
| 2018-03-13 | 144.06 |
| 2018-03-12 | 141.70 |
| 2018-03-09 | 142.17 |
| 2018-03-08 | 140.29 |
| 2018-03-07 | 142.17 |
| 2018-03-06 | 139.35 |
| 2018-03-05 | 141.70 |
| 2018-03-02 | 136.05 |
| 2018-03-01 | 136.52 |
| 2018-02-28 | 136.99 |
| 2018-02-27 | 140.76 |
| 2018-02-26 | 142.17 |
| 2018-02-23 | 143.12 |
| 2018-02-22 | 141.23 |
| 2018-02-21 | 139.82 |
| 2018-02-20 | 139.82 |
| 2018-02-15 | 138.40 |
| 2018-02-14 | 139.35 |
| 2018-02-13 | 139.82 |
| 2018-02-12 | 139.82 |
| 2018-02-09 | 137.93 |
| 2018-02-08 | 136.52 |
| 2018-02-07 | 137.46 |
| 2018-02-06 | 138.40 |
| 2018-02-05 | 139.82 |
| 2018-02-02 | 140.29 |
| 2018-02-01 | 139.82 |
| 2018-01-31 | 139.35 |
| 2018-01-30 | 139.35 |
| 2018-01-29 | 140.29 |
| 2018-01-26 | 144.53 |
| 2018-01-25 | 145.00 |
| 2018-01-24 | 142.17 |
| 2018-01-23 | 138.40 |
| 2018-01-22 | 135.58 |
| 2018-01-19 | 136.99 |
| 2018-01-18 | 137.93 |
| 2018-01-17 | 137.93 |
| 2018-01-16 | 136.99 |
| 2018-01-15 | 135.58 |
| 2018-01-12 | 139.82 |
| 2018-01-11 | 138.40 |
| 2018-01-10 | 138.88 |
| 2018-01-09 | 139.35 |
| 2018-01-08 | 139.82 |
| 2018-01-05 | 140.29 |
| 2018-01-04 | 140.29 |
| 2018-01-03 | 140.29 |
| 2018-01-02 | 136.05 |
| 2017-12-29 | 132.75 |
| 2017-12-28 | 133.22 |
| 2017-12-27 | 127.57 |
| 2017-12-22 | 127.57 |
| 2017-12-21 | 127.10 |
| 2017-12-20 | 127.57 |
| 2017-12-19 | 127.10 |
| 2017-12-18 | 128.04 |
| 2017-12-15 | 128.51 |
| 2017-12-14 | 122.86 |
| 2017-12-13 | 117.20 |
| 2017-12-12 | 128.51 |
| 2017-12-11 | 128.51 |
| 2017-12-08 | 129.45 |
| 2017-12-07 | 129.45 |
| 2017-12-06 | 129.92 |
| 2017-12-05 | 129.92 |
| 2017-12-04 | 130.40 |
| 2017-12-01 | 125.68 |
| 2017-11-30 | 125.68 |
| 2017-11-29 | 126.15 |
| 2017-11-28 | 125.21 |
| 2017-11-27 | 124.74 |
| 2017-11-24 | 125.68 |
| 2017-11-23 | 125.68 |
| 2017-11-22 | 126.15 |
| 2017-11-21 | 126.63 |
| 2017-11-20 | 120.03 |
| 2017-11-17 | 120.50 |
| 2017-11-16 | 120.03 |
| 2017-11-15 | 120.97 |
| 2017-11-14 | 120.97 |
| 2017-11-13 | 116.26 |
| 2017-11-10 | 116.73 |
| 2017-11-09 | 116.73 |
| 2017-11-08 | 121.44 |
| 2017-11-07 | 122.39 |
| 2017-11-06 | 124.27 |
| 2017-11-03 | 123.80 |
| 2017-11-02 | 117.67 |
| 2017-11-01 | 119.56 |
| 2017-10-31 | 116.26 |
| 2017-10-30 | 113.90 |
| 2017-10-27 | 104.48 |
| 2017-10-26 | 104.01 |
| 2017-10-25 | 104.48 |
| 2017-10-24 | 103.07 |
| 2017-10-23 | 102.13 |
| 2017-10-20 | 108.25 |
| 2017-10-19 | 107.78 |
| 2017-10-18 | 112.96 |
| 2017-10-17 | 112.02 |
| 2017-10-16 | 112.49 |
| 2017-10-13 | 119.56 |
| 2017-10-12 | 101.65 |
| 2017-10-11 | 105.90 |
| 2017-10-10 | 96.00 |
| 2017-10-09 | 103.07 |
| 2017-10-06 | 102.60 |
| 2017-10-04 | 100.71 |
| 2017-10-03 | 104.95 |
| 2017-09-29 | 100.24 |
| 2017-09-28 | 95.06 |
| 2017-09-27 | 97.89 |
| 2017-09-26 | 99.30 |
| 2017-09-25 | 102.60 |
| 2017-09-22 | 95.53 |
| 2017-09-21 | 97.89 |
| 2017-09-20 | 87.99 |
| 2017-09-19 | 83.75 |
| 2017-09-18 | 82.81 |
| 2017-09-15 | 83.75 |
| 2017-09-14 | 83.28 |
| 2017-09-13 | 85.64 |
| 2017-09-12 | 78.57 |
| 2017-09-11 | 78.10 |
| 2017-09-08 | 83.75 |
| 2017-09-07 | 83.28 |
| 2017-09-06 | 81.40 |
| 2017-09-05 | 67.26 |
| 2017-09-04 | 73.39 |
| 2017-09-01 | 64.90 |
| 2017-08-31 | 58.31 |
| 2017-08-30 | 60.19 |
| 2017-08-29 | 52.65 |
| 2017-08-28 | 31.45 |
| 2017-08-25 | 14.49 |
| 2017-08-24 | 14.96 |
| 2017-08-22 | 14.49 |
| 2017-08-21 | 15.90 |
| 2017-08-18 | 14.02 |
| 2017-08-17 | 10.72 |
| 2017-08-16 | 10.72 |
| 2017-08-15 | 13.08 |
| 2017-08-14 | 12.61 |
| 2017-08-11 | 12.61 |
| 2017-08-10 | 12.61 |
| 2017-08-09 | 12.61 |
| 2017-08-08 | 12.61 |
| 2017-08-07 | 12.14 |
| 2017-08-04 | 12.61 |
| 2017-08-03 | 13.08 |
| 2017-08-02 | 13.08 |
| 2017-08-01 | 11.66 |
| 2017-07-31 | 12.61 |
| 2017-07-28 | 6.95 |
| 2017-07-27 | 8.37 |
| 2017-07-26 | 8.37 |
| 2017-07-25 | 11.19 |
| 2017-07-24 | 8.84 |
| 2017-07-21 | 3.65 |
| 2017-07-20 | 11.66 |
| 2017-07-19 | 11.66 |
| 2017-07-18 | 11.66 |
| 2017-07-17 | 12.14 |
| 2017-07-14 | 12.14 |
| 2017-07-13 | 6.95 |
| 2017-07-12 | 7.42 |
| 2017-07-11 | 7.42 |
| 2017-07-10 | 7.42 |
| 2017-07-07 | 7.42 |
| 2017-07-06 | 7.42 |
| 2017-07-05 | 7.89 |
| 2017-07-04 | 8.37 |
| 2017-07-03 | 8.37 |
| 2017-06-30 | 8.37 |
| 2017-06-29 | 8.37 |
| 2017-06-28 | 8.37 |
| 2017-06-27 | 9.78 |
| 2017-06-26 | 9.78 |
| 2017-06-23 | 9.78 |
| 2017-06-22 | 10.72 |
| 2017-06-21 | 10.72 |
| 2017-06-20 | 10.72 |
| 2017-06-19 | 10.72 |
| 2017-06-16 | 8.37 |
| 2017-06-15 | 3.65 |
| 2017-06-14 | 6.01 |
| 2017-06-13 | 6.48 |
| 2017-06-12 | 7.42 |
| 2017-06-09 | 5.07 |
| 2017-06-08 | 5.07 |
| 2017-06-07 | 6.95 |
| 2017-06-06 | 7.42 |
| 2017-06-05 | 8.37 |
| 2017-06-02 | 1.30 |
| 2017-06-01 | 1.30 |
| 2017-05-31 | -3.41 |
| 2017-05-29 | -3.41 |
| 2017-05-26 | -3.88 |
| 2017-05-25 | -3.88 |
| 2017-05-24 | -3.41 |
| 2017-05-23 | -3.41 |
| 2017-05-22 | -5.77 |
| 2017-05-19 | -8.12 |
| 2017-05-18 | -8.12 |
| 2017-05-17 | -8.12 |
| 2017-05-16 | -6.24 |
| 2017-05-15 | -5.77 |
| 2017-05-12 | -5.77 |
| 2017-05-11 | -5.77 |
| 2017-05-10 | -5.77 |
| 2017-05-09 | -10.48 |
| 2017-05-08 | -9.54 |
| 2017-05-05 | -6.24 |
| 2017-05-04 | -5.77 |
| 2017-05-02 | -5.77 |
| 2017-04-28 | -5.77 |
| 2017-04-27 | -5.77 |
| 2017-04-26 | -5.77 |
| 2017-04-25 | -5.77 |
| 2017-04-24 | -5.77 |
| 2017-04-21 | -5.77 |
| 2017-04-20 | -5.77 |
| 2017-04-19 | -5.77 |
| 2017-04-18 | -5.77 |
| 2017-04-13 | -5.77 |
| 2017-04-12 | -5.77 |
| 2017-04-11 | -5.77 |
| 2017-04-10 | -5.77 |
| 2017-04-07 | -5.77 |
| 2017-04-06 | -5.77 |
| 2017-04-05 | -5.77 |
| 2017-04-03 | -5.77 |
| 2017-03-31 | -2.94 |
| 2017-03-30 | 1.77 |
| 2017-03-29 | 1.77 |
| 2017-03-28 | 2.24 |
| 2017-03-27 | 3.18 |
| 2017-03-24 | 1.30 |
| 2017-03-23 | 1.77 |
| 2017-03-22 | 2.24 |
| 2017-03-21 | 2.24 |
| 2017-03-20 | -5.77 |
| 2017-03-17 | -5.77 |
| 2017-03-16 | -5.77 |
| 2017-03-15 | -5.77 |
| 2017-03-14 | -4.83 |
| 2017-03-13 | -5.30 |
| 2017-03-10 | -4.83 |
| 2017-03-09 | -6.71 |
| 2017-03-08 | -5.77 |
| 2017-03-07 | -3.88 |
| 2017-03-06 | -4.83 |
| 2017-03-03 | -2.00 |
| 2017-03-02 | -5.30 |
| 2017-03-01 | -3.41 |
| 2017-02-28 | -3.88 |
| 2017-02-27 | -2.94 |
| 2017-02-24 | -5.30 |
| 2017-02-23 | -1.06 |
| 2017-02-22 | 3.65 |
| 2017-02-21 | -4.83 |
| 2017-02-20 | -6.24 |
| 2017-02-17 | -5.77 |
| 2017-02-16 | -6.24 |
| 2017-02-15 | -6.24 |
| 2017-02-14 | -6.24 |
| 2017-02-13 | -5.77 |
| 2017-02-10 | -5.77 |
| 2017-02-09 | -5.30 |
| 2017-02-08 | -6.71 |
| 2017-02-07 | -5.77 |
| 2017-02-06 | -5.77 |
| 2017-02-03 | -5.77 |
| 2017-02-02 | -5.77 |
| 2017-02-01 | -5.77 |
| 2017-01-27 | -5.77 |
| 2017-01-26 | -5.77 |
| 2017-01-25 | -5.77 |
| 2017-01-24 | -5.77 |
| 2017-01-23 | -5.77 |
| 2017-01-20 | -5.77 |
| 2017-01-19 | -5.77 |
| 2017-01-18 | -5.77 |
| 2017-01-17 | -5.77 |
| 2017-01-16 | -5.77 |
| 2017-01-13 | -5.77 |
| 2017-01-12 | -8.12 |
| 2017-01-11 | -8.12 |
| 2017-01-10 | -5.77 |
| 2017-01-09 | -8.12 |
| 2017-01-06 | -5.77 |
| 2017-01-05 | -5.77 |
| 2017-01-04 | -3.41 |
| 2017-01-03 | -2.94 |
| 2016-12-30 | -5.77 |
| 2016-12-29 | -10.01 |
| 2016-12-28 | -10.01 |
| 2016-12-23 | -10.01 |
| 2016-12-22 | -8.12 |
| 2016-12-21 | -10.01 |
| 2016-12-20 | -10.01 |
| 2016-12-19 | -10.01 |
| 2016-12-16 | -10.01 |
| 2016-12-15 | 3.18 |
| 2016-12-14 | -10.48 |
| 2016-12-13 | -5.77 |
| 2016-12-12 | -5.77 |
| 2016-12-09 | -5.77 |
| 2016-12-08 | -5.77 |
| 2016-12-07 | -5.77 |
| 2016-12-06 | -5.77 |
| 2016-12-05 | -5.77 |
| 2016-12-02 | -5.77 |
| 2016-12-01 | -5.77 |
| 2016-11-30 | -5.77 |
| 2016-11-29 | -9.54 |
| 2016-11-28 | -9.54 |
| 2016-11-25 | -9.54 |
| 2016-11-24 | -9.54 |
| 2016-11-23 | -9.54 |
| 2016-11-22 | -9.54 |
| 2016-11-21 | -9.54 |
| 2016-11-18 | -9.54 |
| 2016-11-17 | -9.54 |
| 2016-11-16 | -9.54 |
| 2016-11-15 | -9.54 |
| 2016-11-14 | -9.54 |
| 2016-11-11 | -9.54 |
| 2016-11-10 | -9.54 |
| 2016-11-09 | -9.54 |
| 2016-11-08 | -9.54 |
| 2016-11-07 | -9.54 |
| 2016-11-04 | -9.54 |
| 2016-11-03 | -9.54 |
| 2016-11-02 | -9.54 |
| 2016-11-01 | -9.54 |
| 2016-10-31 | -9.54 |
| 2016-10-28 | -9.54 |
| 2016-10-27 | -1.06 |
| 2016-10-26 | -1.06 |
| 2016-10-25 | -1.06 |
| 2016-10-24 | -1.06 |
| 2016-10-20 | -1.06 |
| 2016-10-19 | -12.84 |
| 2016-10-18 | -12.84 |
| 2016-10-17 | -12.84 |
| 2016-10-14 | -11.89 |
| 2016-10-13 | -11.89 |
| 2016-10-12 | -11.89 |
| 2016-10-11 | -11.89 |
| 2016-10-07 | -11.89 |
| 2016-10-06 | -12.36 |
| 2016-10-05 | -6.24 |
| 2016-10-04 | -6.24 |
| 2016-10-03 | -6.24 |
| 2016-09-30 | -6.24 |
| 2016-09-29 | -11.42 |
| 2016-09-28 | -8.12 |
| 2016-09-27 | -8.12 |
| 2016-09-26 | -8.12 |
| 2016-09-23 | -8.12 |
| 2016-09-22 | -5.77 |
| 2016-09-21 | -5.77 |
| 2016-09-20 | -4.36 |
| 2016-09-19 | 3.65 |
| 2016-09-15 | 3.65 |
| 2016-09-14 | 3.65 |
| 2016-09-13 | 3.65 |
| 2016-09-12 | 3.65 |
| 2016-09-09 | 3.65 |
| 2016-09-08 | 3.65 |
| 2016-09-07 | 3.65 |
| 2016-09-06 | 3.65 |
| 2016-09-05 | 3.65 |
| 2016-09-02 | 3.65 |
| 2016-09-01 | 3.65 |
| 2016-08-31 | 3.65 |
| 2016-08-30 | 3.65 |
| 2016-08-29 | 13.08 |
| 2016-08-26 | -1.06 |
| 2016-08-25 | 2.71 |
| 2016-08-24 | -5.77 |
| 2016-08-23 | -5.77 |
| 2016-08-22 | -5.77 |
| 2016-08-19 | -5.77 |
| 2016-08-18 | -6.71 |
| 2016-08-17 | 3.65 |
| 2016-08-16 | 3.65 |
| 2016-08-15 | 3.65 |
| 2016-08-12 | 3.65 |
| 2016-08-11 | 3.65 |
| 2016-08-10 | 6.95 |
| 2016-08-09 | 6.95 |
| 2016-08-08 | 7.42 |
| 2016-08-05 | 8.37 |
| 2016-08-04 | -1.06 |
| 2016-08-03 | -1.06 |
| 2016-08-01 | -1.06 |
| 2016-07-29 | -1.06 |
| 2016-07-28 | -1.06 |
| 2016-07-27 | -1.06 |
| 2016-07-26 | 1.30 |
| 2016-07-25 | -1.06 |
| 2016-07-22 | 3.65 |
| 2016-07-21 | 3.18 |
| 2016-07-20 | 3.65 |
| 2016-07-19 | 8.37 |
| 2016-07-18 | 8.37 |
| 2016-07-15 | 8.37 |
| 2016-07-14 | 8.37 |
| 2016-07-13 | -2.94 |
| 2016-07-12 | 8.37 |
| 2016-07-11 | -5.77 |
| 2016-07-08 | -5.77 |
| 2016-07-07 | -1.06 |
| 2016-07-06 | -1.06 |
| 2016-07-05 | -1.06 |
| 2016-07-04 | -1.06 |
| 2016-06-30 | 3.65 |
| 2016-06-29 | 3.65 |
| 2016-06-28 | 3.65 |
| 2016-06-27 | 3.65 |
| 2016-06-24 | 3.65 |
| 2016-06-23 | 3.65 |
| 2016-06-22 | 3.65 |
| 2016-06-21 | 3.65 |
| 2016-06-20 | 8.37 |
| 2016-06-17 | 10.72 |
| 2016-06-16 | -3.41 |
| 2016-06-15 | -3.41 |
| 2016-06-14 | -3.41 |
| 2016-06-13 | -3.41 |
| 2016-06-10 | -3.41 |
| 2016-06-08 | -12.36 |
| 2016-06-07 | -12.36 |
| 2016-06-06 | -9.54 |
| 2016-06-03 | 1.77 |
| 2016-06-02 | 2.24 |
| 2016-06-01 | 2.24 |
| 2016-05-31 | 2.24 |
| 2016-05-30 | 2.24 |
| 2016-05-27 | 2.24 |
| 2016-05-26 | 2.71 |
| 2016-05-25 | 2.71 |
| 2016-05-24 | 2.71 |
| 2016-05-23 | 3.18 |
| 2016-05-20 | 3.18 |
| 2016-05-19 | 3.65 |
| 2016-05-18 | 3.65 |
| 2016-05-17 | 3.65 |
| 2016-05-16 | 3.65 |
| 2016-05-13 | 3.65 |
| 2016-05-12 | 3.65 |
| 2016-05-11 | 3.65 |
| 2016-05-10 | 3.65 |
| 2016-05-09 | 3.65 |
| 2016-05-06 | 3.65 |
| 2016-05-05 | 3.65 |
| 2016-05-04 | 3.65 |
| 2016-05-03 | 3.65 |
| 2016-04-29 | 3.65 |
| 2016-04-28 | 10.25 |
| 2016-04-27 | 8.37 |
| 2016-04-26 | 8.37 |
| 2016-04-25 | 8.84 |
| 2016-04-22 | -3.41 |
| 2016-04-21 | 1.30 |
| 2016-04-20 | -10.48 |
| 2016-04-19 | -10.48 |
| 2016-04-18 | -10.48 |
| 2016-04-15 | -10.48 |
| 2016-04-14 | -10.48 |
| 2016-04-13 | -10.48 |
| 2016-04-12 | -10.48 |
| 2016-04-11 | -10.48 |
| 2016-04-08 | -10.48 |
| 2016-04-07 | -10.48 |
| 2016-04-06 | -10.01 |
| 2016-04-05 | -10.01 |
| 2016-04-01 | -10.01 |
| 2016-03-31 | -8.12 |
| 2016-03-30 | -8.12 |
| 2016-03-29 | -8.12 |
| 2016-03-24 | -8.12 |
| 2016-03-23 | -8.12 |
| 2016-03-22 | -8.12 |
| 2016-03-21 | -8.12 |
| 2016-03-18 | -8.12 |
| 2016-03-17 | -8.12 |
| 2016-03-16 | -8.12 |
| 2016-03-15 | -8.12 |
| 2016-03-14 | -8.12 |
| 2016-03-11 | -8.12 |
| 2016-03-10 | -8.12 |
| 2016-03-09 | -8.12 |
| 2016-03-08 | -8.12 |
| 2016-03-07 | -8.12 |
| 2016-03-04 | -8.12 |
| 2016-03-03 | -8.12 |
| 2016-03-02 | -8.12 |
| 2016-03-01 | -8.12 |
| 2016-02-29 | -8.12 |
| 2016-02-26 | -8.12 |
| 2016-02-25 | -7.65 |
| 2016-02-24 | -7.65 |
| 2016-02-23 | -7.65 |
| 2016-02-22 | -7.65 |
| 2016-02-19 | -7.65 |
| 2016-02-18 | -7.65 |
| 2016-02-17 | -7.18 |
| 2016-02-16 | -7.18 |
| 2016-02-15 | -6.71 |
| 2016-02-12 | -6.71 |
| 2016-02-11 | -6.24 |
| 2016-02-05 | -6.24 |
| 2016-02-04 | -12.84 |
| 2016-02-03 | -12.84 |
| 2016-02-02 | -12.84 |
| 2016-02-01 | -12.84 |
| 2016-01-29 | -12.84 |
| 2016-01-28 | -12.84 |
| 2016-01-27 | -12.84 |
| 2016-01-26 | -12.84 |
| 2016-01-25 | -12.84 |
| 2016-01-22 | -12.84 |
| 2016-01-21 | -12.84 |
| 2016-01-20 | -12.84 |
| 2016-01-19 | -12.84 |
| 2016-01-18 | -12.84 |
| 2016-01-15 | -12.84 |
| 2016-01-14 | -12.84 |
| 2016-01-13 | -12.84 |
| 2016-01-12 | -12.84 |
| 2016-01-11 | -12.84 |
| 2016-01-08 | -12.84 |
| 2016-01-07 | -12.84 |
| 2016-01-06 | -12.84 |
| 2016-01-05 | -12.84 |
| 2016-01-04 | -12.84 |
| 2015-12-31 | -12.84 |
| 2015-12-30 | -12.84 |
| 2015-12-29 | -5.77 |
| 2015-12-28 | -5.77 |
| 2015-12-24 | -5.77 |
| 2015-12-23 | -5.77 |
| 2015-12-22 | -5.77 |
| 2015-12-21 | -5.77 |
| 2015-12-18 | -5.77 |
| 2015-12-17 | -3.41 |
| 2015-12-16 | -1.53 |
| 2015-12-15 | -1.06 |
| 2015-12-14 | -5.77 |
| 2015-12-11 | -5.77 |
| 2015-12-10 | -9.07 |
| 2015-12-09 | -9.54 |
| 2015-12-08 | -9.54 |
| 2015-12-07 | -9.54 |
| 2015-12-04 | -9.54 |
| 2015-12-03 | -9.54 |
| 2015-12-02 | -9.54 |
| 2015-12-01 | -9.54 |
| 2015-11-30 | -14.72 |
| 2015-11-27 | -14.72 |
| 2015-11-26 | -14.72 |
| 2015-11-25 | -6.71 |
| 2015-11-24 | -6.71 |
| 2015-11-23 | -6.71 |
| 2015-11-20 | -6.71 |
| 2015-11-19 | -6.71 |
| 2015-11-18 | -6.71 |
| 2015-11-17 | -6.71 |
| 2015-11-16 | -6.71 |
| 2015-11-13 | -6.24 |
| 2015-11-12 | -6.24 |
| 2015-11-11 | -6.24 |
| 2015-11-10 | -6.24 |
| 2015-11-09 | -6.24 |
| 2015-11-06 | -6.24 |
| 2015-11-05 | -6.24 |
| 2015-11-04 | -6.24 |
| 2015-11-03 | -6.24 |
| 2015-11-02 | -6.24 |
| 2015-10-30 | -6.24 |
| 2015-10-29 | -6.24 |
| 2015-10-28 | -5.77 |
| 2015-10-27 | -5.77 |
| 2015-10-26 | -5.77 |
| 2015-10-23 | -5.77 |
| 2015-10-22 | -5.77 |
| 2015-10-20 | -2.00 |
| 2015-10-19 | -2.00 |
| 2015-10-16 | -2.00 |
| 2015-10-15 | -2.00 |
| 2015-10-14 | -2.00 |
| 2015-10-13 | -2.00 |
| 2015-10-12 | -5.77 |
| 2015-10-09 | -5.77 |
| 2015-10-08 | -5.77 |
| 2015-10-07 | -5.77 |
| 2015-10-06 | -5.77 |
| 2015-10-05 | -5.77 |
| 2015-10-02 | -5.77 |
| 2015-09-30 | -14.72 |
| 2015-09-29 | -14.72 |
| 2015-09-25 | -14.72 |
| 2015-09-24 | -8.12 |
| 2015-09-23 | -8.12 |
| 2015-09-22 | -8.12 |
| 2015-09-21 | -8.12 |
| 2015-09-18 | -8.12 |
| 2015-09-17 | -8.12 |
| 2015-09-16 | -8.12 |
| 2015-09-15 | -8.12 |
| 2015-09-14 | -8.12 |
| 2015-09-11 | -8.12 |
| 2015-09-10 | -8.12 |
| 2015-09-09 | -8.12 |
| 2015-09-08 | -8.12 |
| 2015-09-07 | -8.12 |
| 2015-09-04 | -8.12 |
| 2015-09-02 | -8.12 |
| 2015-09-01 | -8.12 |
| 2015-08-31 | -8.12 |
| 2015-08-28 | -7.65 |
| 2015-08-27 | -18.96 |
| 2015-08-26 | -10.48 |
| 2015-08-25 | -10.48 |
| 2015-08-24 | -12.84 |
| 2015-08-21 | -12.36 |
| 2015-08-20 | -3.88 |
| 2015-08-19 | -3.88 |
| 2015-08-18 | -10.48 |
| 2015-08-17 | -8.12 |
| 2015-08-14 | -8.12 |
| 2015-08-13 | -8.12 |
| 2015-08-12 | -8.12 |
| 2015-08-11 | -5.30 |
| 2015-08-10 | -4.83 |
| 2015-08-07 | -8.12 |
| 2015-08-06 | -5.77 |
| 2015-08-05 | -9.54 |
| 2015-08-04 | -9.54 |
| 2015-08-03 | -9.54 |
| 2015-07-31 | -10.01 |
| 2015-07-30 | -11.89 |
| 2015-07-29 | -12.84 |
| 2015-07-28 | -8.12 |
| 2015-07-27 | -10.48 |
| 2015-07-24 | -2.00 |
| 2015-07-23 | -2.47 |
| 2015-07-22 | -1.53 |
| 2015-07-21 | -5.30 |
| 2015-07-20 | -2.94 |
| 2015-07-17 | -2.94 |
| 2015-07-16 | -4.83 |
| 2015-07-15 | -5.77 |
| 2015-07-14 | -4.36 |
| 2015-07-13 | -4.83 |
| 2015-07-10 | -5.77 |
| 2015-07-09 | -1.06 |
| 2015-07-08 | 3.65 |
| 2015-07-07 | 15.90 |
| 2015-07-06 | 15.90 |
| 2015-07-03 | 15.90 |
| 2015-07-02 | 15.43 |
| 2015-06-30 | 18.73 |
| 2015-06-29 | 27.21 |
| 2015-06-26 | 48.89 |
| 2015-06-25 | 52.18 |
| 2015-06-24 | 65.85 |
| 2015-06-23 | 78.57 |
| 2015-06-22 | 78.57 |
| 2015-06-19 | 79.04 |
| 2015-06-18 | 79.04 |
| 2015-06-17 | 69.62 |
| 2015-06-16 | 69.62 |
| 2015-06-15 | 69.62 |
| 2015-06-12 | 69.62 |
| 2015-06-11 | 60.19 |
| 2015-06-10 | 61.14 |
| 2015-06-09 | 70.56 |
| 2015-06-08 | 71.97 |
| 2015-06-05 | 74.33 |
| 2015-06-04 | 83.75 |
| 2015-06-03 | 61.14 |
| 2015-06-02 | 61.57 |
| 2015-06-01 | 61.57 |
| 2015-05-29 | 61.57 |
| 2015-05-28 | 73.36 |
| 2015-05-27 | 73.80 |
| 2015-05-26 | 65.94 |
| 2015-05-22 | 73.80 |
| 2015-05-21 | 73.36 |
| 2015-05-20 | 72.49 |
| 2015-05-19 | 73.36 |
| 2015-05-18 | 70.31 |
| 2015-05-15 | 70.31 |
| 2015-05-14 | 70.31 |
| 2015-05-13 | 68.12 |
| 2015-05-12 | 69.87 |
| 2015-05-11 | 58.95 |
| 2015-05-08 | 61.14 |
| 2015-05-07 | 60.70 |
| 2015-05-06 | 65.94 |
| 2015-05-05 | 68.12 |
| 2015-05-04 | 72.49 |
| 2015-04-30 | 61.57 |
| 2015-04-29 | 68.56 |
| 2015-04-28 | 56.33 |
| 2015-04-27 | 55.46 |
| 2015-04-24 | 61.57 |
| 2015-04-23 | 63.76 |
| 2015-04-22 | 74.67 |
| 2015-04-21 | 72.49 |
| 2015-04-20 | 63.32 |
| 2015-04-17 | 43.23 |
| 2015-04-16 | 31.00 |
| 2015-04-15 | 15.72 |
| 2015-04-14 | 19.21 |
| 2015-04-13 | 16.59 |
| 2015-04-10 | 10.48 |
| 2015-04-09 | 9.17 |
| 2015-04-08 | 13.54 |
| 2015-04-02 | 12.23 |
| 2015-04-01 | 13.54 |
| 2015-03-31 | 14.41 |
| 2015-03-30 | 13.54 |
| 2015-03-27 | 13.54 |
| 2015-03-26 | 22.27 |
| 2015-03-25 | 20.96 |
| 2015-03-24 | 12.66 |
| 2015-03-23 | 12.66 |
| 2015-03-20 | 12.66 |
| 2015-03-19 | 13.10 |
| 2015-03-18 | 13.10 |
| 2015-03-17 | 9.17 |
| 2015-03-16 | -1.75 |
| 2015-03-13 | -1.75 |
| 2015-03-12 | -1.75 |
| 2015-03-11 | -1.75 |
| 2015-03-10 | 4.80 |
| 2015-03-09 | 4.80 |
| 2015-03-06 | 7.86 |
| 2015-03-05 | 9.17 |
| 2015-03-04 | 9.17 |
| 2015-03-03 | 4.80 |
| 2015-03-02 | 4.80 |
| 2015-02-27 | 6.99 |
| 2015-02-26 | 8.73 |
| 2015-02-25 | 8.73 |
| 2015-02-24 | 8.73 |
| 2015-02-23 | 8.73 |
| 2015-02-18 | 8.73 |
| 2015-02-17 | 8.73 |
| 2015-02-16 | 8.73 |
| 2015-02-13 | 8.73 |
| 2015-02-12 | 8.73 |
| 2015-02-11 | 8.73 |
| 2015-02-10 | 8.73 |
| 2015-02-09 | 8.73 |
| 2015-02-06 | 8.73 |
| 2015-02-05 | 7.86 |
| 2015-02-04 | 4.80 |
| 2015-02-03 | 6.11 |
| 2015-02-02 | 4.80 |
| 2015-01-30 | 6.11 |
| 2015-01-29 | 6.11 |
| 2015-01-28 | 6.11 |
| 2015-01-27 | 5.68 |
| 2015-01-26 | 5.68 |
| 2015-01-23 | 6.55 |
| 2015-01-22 | 6.55 |
| 2015-01-21 | 6.55 |
| 2015-01-20 | 6.55 |
| 2015-01-19 | 6.99 |
| 2015-01-16 | 6.99 |
| 2015-01-15 | 5.68 |
| 2015-01-14 | 5.68 |
| 2015-01-13 | 5.24 |
| 2015-01-12 | 5.68 |
| 2015-01-09 | 1.31 |
| 2015-01-08 | 4.80 |
| 2015-01-07 | 4.80 |
| 2015-01-06 | 4.80 |
| 2015-01-05 | 4.80 |
| 2015-01-02 | 6.99 |
| 2014-12-31 | 6.99 |
| 2014-12-30 | 6.99 |
| 2014-12-29 | 6.99 |
| 2014-12-24 | 6.99 |
| 2014-12-23 | 6.55 |
| 2014-12-22 | 6.55 |
| 2014-12-19 | 3.49 |
| 2014-12-18 | 6.11 |
| 2014-12-17 | 6.11 |
| 2014-12-16 | 6.11 |
| 2014-12-15 | 1.31 |
| 2014-12-12 | -2.18 |
| 2014-12-11 | -2.18 |
| 2014-12-10 | -2.18 |
| 2014-12-09 | -2.18 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | -3.93 |
| 2014-12-04 | -3.93 |
| 2014-12-03 | -3.93 |
| 2014-12-02 | -3.93 |
| 2014-12-01 | -2.62 |
| 2014-11-28 | -2.62 |
| 2014-11-27 | 3.93 |
| 2014-11-26 | 3.93 |
| 2014-11-25 | 3.93 |
| 2014-11-24 | -3.49 |
| 2014-11-21 | -4.80 |
| 2014-11-20 | -4.80 |
| 2014-11-19 | -4.80 |
| 2014-11-18 | -4.80 |
| 2014-11-17 | -4.80 |
| 2014-11-14 | 2.18 |
| 2014-11-13 | 3.49 |
| 2014-11-12 | 3.49 |
| 2014-11-11 | 3.49 |
| 2014-11-10 | 3.49 |
| 2014-11-07 | 3.49 |
| 2014-11-06 | 3.49 |
| 2014-11-05 | 3.49 |
| 2014-11-04 | 4.37 |
| 2014-11-03 | 1.75 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | 1.75 |
| 2014-10-29 | 1.75 |
| 2014-10-28 | 3.06 |
| 2014-10-27 | 3.06 |
| 2014-10-24 | -0.44 |
| 2014-10-23 | -0.44 |
| 2014-10-22 | -4.80 |
| 2014-10-21 | 2.62 |
| 2014-10-20 | 2.62 |
| 2014-10-17 | 3.06 |
| 2014-10-16 | 0.44 |
| 2014-10-15 | 0.44 |
| 2014-10-14 | 0.44 |
| 2014-10-13 | 0.44 |
| 2014-10-10 | 0.44 |
| 2014-10-09 | 0.44 |
| 2014-10-08 | 4.37 |
| 2014-10-07 | -3.93 |
| 2014-10-06 | -3.93 |
| 2014-10-03 | -3.93 |
| 2014-09-30 | -3.93 |
| 2014-09-29 | 1.31 |
| 2014-09-26 | 1.31 |
| 2014-09-25 | 1.31 |
| 2014-09-24 | -5.68 |
| 2014-09-23 | 0.44 |
| 2014-09-22 | 0.44 |
| 2014-09-19 | 2.62 |
| 2014-09-18 | 0.44 |
| 2014-09-17 | 0.44 |
| 2014-09-16 | -5.24 |
| 2014-09-15 | -5.24 |
| 2014-09-12 | -5.24 |
| 2014-09-11 | -5.24 |
| 2014-09-10 | 2.18 |
| 2014-09-08 | 0.87 |
| 2014-09-05 | 1.31 |
| 2014-09-04 | 1.31 |
| 2014-09-03 | 0.00 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.44 |
| 2014-08-28 | 0.44 |
| 2014-08-27 | -4.80 |
| 2014-08-26 | -5.68 |
| 2014-08-25 | -7.86 |
| 2014-08-22 | -1.75 |
| 2014-08-21 | -1.75 |
| 2014-08-20 | 0.87 |
| 2014-08-19 | 0.44 |
| 2014-08-18 | -1.75 |
| 2014-08-15 | -3.06 |
| 2014-08-14 | -3.06 |
| 2014-08-13 | -3.06 |
| 2014-08-12 | -3.93 |
| 2014-08-11 | -3.93 |
| 2014-08-08 | -3.06 |
| 2014-08-07 | -3.06 |
| 2014-08-06 | -2.62 |
| 2014-08-05 | -2.62 |
| 2014-08-04 | -2.62 |
| 2014-08-01 | -2.18 |
| 2014-07-31 | -3.93 |
| 2014-07-30 | -3.06 |
| 2014-07-29 | -7.42 |
| 2014-07-28 | -7.42 |
| 2014-07-25 | -7.42 |
| 2014-07-24 | -3.93 |
| 2014-07-23 | 0.44 |
| 2014-07-22 | 0.87 |
| 2014-07-21 | -1.75 |
| 2014-07-18 | 0.44 |
| 2014-07-17 | 0.44 |
| 2014-07-16 | -3.49 |
| 2014-07-15 | 1.75 |
| 2014-07-14 | 1.75 |
| 2014-07-11 | 1.75 |
| 2014-07-10 | 1.75 |
| 2014-07-09 | 3.06 |
| 2014-07-08 | 0.44 |
| 2014-07-07 | 0.44 |
| 2014-07-04 | 0.44 |
| 2014-07-03 | -3.49 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.44 |
| 2014-06-27 | 0.44 |
| 2014-06-26 | 0.44 |
| 2014-06-25 | 0.44 |
| 2014-06-24 | -1.75 |
| 2014-06-23 | -1.75 |
| 2014-06-20 | 0.44 |
| 2014-06-19 | 0.44 |
| 2014-06-18 | 0.44 |
| 2014-06-17 | 0.44 |
| 2014-06-16 | 0.44 |
| 2014-06-13 | 1.31 |
| 2014-06-12 | 3.49 |
| 2014-06-11 | -0.87 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.44 |
| 2014-06-03 | -3.06 |
| 2014-05-30 | -3.06 |
| 2014-05-29 | -3.06 |
| 2014-05-28 | -0.44 |
| 2014-05-27 | -0.44 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.44 |
| 2014-05-22 | -4.37 |
| 2014-05-21 | -4.37 |
| 2014-05-20 | -4.37 |
| 2014-05-19 | -1.75 |
| 2014-05-16 | -1.75 |
| 2014-05-15 | -3.93 |
| 2014-05-14 | -7.42 |
| 2014-05-13 | -7.42 |
| 2014-05-12 | -7.42 |
| 2014-05-09 | -7.42 |
| 2014-05-08 | -3.93 |
| 2014-05-07 | -3.93 |
| 2014-05-05 | -3.93 |
| 2014-05-02 | -3.93 |
| 2014-04-30 | -3.93 |
| 2014-04-29 | -3.93 |
| 2014-04-28 | -3.93 |
| 2014-04-25 | -3.93 |
| 2014-04-24 | -3.93 |
| 2014-04-23 | -3.93 |
| 2014-04-22 | -4.80 |
| 2014-04-17 | -4.80 |
| 2014-04-16 | -4.80 |
| 2014-04-15 | -6.99 |
| 2014-04-14 | -6.99 |
| 2014-04-11 | -6.99 |
| 2014-04-10 | -6.99 |
| 2014-04-09 | -5.68 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -7.86 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -7.86 |
| 2014-04-02 | -3.93 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.44 |
| 2014-03-28 | 0.44 |
| 2014-03-27 | 0.44 |
| 2014-03-26 | 0.44 |
| 2014-03-25 | -1.75 |
| 2014-03-24 | -3.06 |
| 2014-03-21 | -9.61 |
| 2014-03-20 | -6.99 |
| 2014-03-19 | -6.99 |
| 2014-03-18 | -6.99 |
| 2014-03-17 | -6.99 |
| 2014-03-14 | -6.99 |
| 2014-03-13 | -6.99 |
| 2014-03-12 | -12.66 |
| 2014-03-11 | -12.66 |
| 2014-03-10 | -12.66 |
| 2014-03-07 | -8.30 |
| 2014-03-06 | -6.11 |
| 2014-03-05 | -6.11 |
| 2014-03-04 | -6.11 |
| 2014-03-03 | -6.11 |
| 2014-02-28 | -6.11 |
| 2014-02-27 | -4.37 |
| 2014-02-26 | -6.99 |
| 2014-02-25 | -6.99 |
| 2014-02-24 | -6.11 |
| 2014-02-21 | -6.11 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.87 |
| 2014-02-12 | -0.87 |
| 2014-02-11 | -0.87 |
| 2014-02-10 | -0.44 |
| 2014-02-07 | -0.44 |
| 2014-02-06 | 0.44 |
| 2014-02-05 | 0.44 |
| 2014-02-04 | 0.44 |
| 2014-01-30 | 0.44 |
| 2014-01-29 | 0.44 |
| 2014-01-28 | 0.44 |
| 2014-01-27 | -0.87 |
| 2014-01-24 | -0.44 |
| 2014-01-23 | -0.44 |
| 2014-01-22 | -0.44 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | -4.37 |
| 2014-01-15 | -4.37 |
| 2014-01-14 | -4.80 |
| 2014-01-13 | 0.87 |
| 2014-01-10 | -7.42 |
| 2014-01-09 | -7.86 |
| 2014-01-08 | 1.75 |
| 2014-01-07 | 0.44 |
| 2014-01-06 | 0.44 |
| 2014-01-03 | -3.06 |
| 2014-01-02 | 4.37 |
| 2013-12-31 | 4.80 |
| 2013-12-30 | 3.06 |
| 2013-12-27 | 3.06 |
| 2013-12-24 | -1.75 |
| 2013-12-23 | -10.04 |
| 2013-12-20 | -10.04 |
| 2013-12-19 | -3.06 |
| 2013-12-18 | -3.06 |
| 2013-12-17 | -3.06 |
| 2013-12-16 | -3.06 |
| 2013-12-13 | -3.06 |
| 2013-12-12 | -3.06 |
| 2013-12-11 | -3.06 |
| 2013-12-10 | 1.75 |
| 2013-12-09 | 1.75 |
| 2013-12-06 | 2.18 |
| 2013-12-05 | 3.49 |
| 2013-12-04 | 0.87 |
| 2013-12-03 | 0.87 |
| 2013-12-02 | 1.31 |
| 2013-11-29 | 1.31 |
| 2013-11-28 | -3.49 |
| 2013-11-27 | 2.18 |
| 2013-11-26 | 2.18 |
| 2013-11-25 | 3.06 |
| 2013-11-22 | 0.87 |
| 2013-11-21 | -3.06 |
| 2013-11-20 | 1.31 |
| 2013-11-19 | 1.31 |
| 2013-11-18 | 1.31 |
| 2013-11-15 | 1.31 |
| 2013-11-14 | 1.31 |
| 2013-11-13 | 1.31 |
| 2013-11-12 | -2.18 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy