Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-07 | 355.09 |
| 2025-11-06 | 348.95 |
| 2025-11-05 | 335.02 |
| 2025-11-04 | 331.95 |
| 2025-11-03 | 334.95 |
| 2025-10-31 | 327.27 |
| 2025-10-30 | 341.23 |
| 2025-10-28 | 350.31 |
| 2025-10-27 | 350.78 |
| 2025-10-24 | 348.45 |
| 2025-10-23 | 347.52 |
| 2025-10-22 | 343.33 |
| 2025-10-21 | 343.10 |
| 2025-10-20 | 336.35 |
| 2025-10-17 | 334.25 |
| 2025-10-16 | 337.05 |
| 2025-10-15 | 334.95 |
| 2025-10-14 | 320.52 |
| 2025-10-13 | 316.80 |
| 2025-10-10 | 327.27 |
| 2025-10-09 | 327.97 |
| 2025-10-08 | 315.64 |
| 2025-10-06 | 314.70 |
| 2025-10-03 | 313.54 |
| 2025-10-02 | 316.10 |
| 2025-09-30 | 308.65 |
| 2025-09-29 | 311.45 |
| 2025-09-26 | 306.09 |
| 2025-09-25 | 300.97 |
| 2025-09-24 | 303.53 |
| 2025-09-23 | 302.60 |
| 2025-09-22 | 304.23 |
| 2025-09-19 | 315.17 |
| 2025-09-18 | 304.23 |
| 2025-09-17 | 319.82 |
| 2025-09-16 | 320.06 |
| 2025-09-15 | 330.53 |
| 2025-09-12 | 336.35 |
| 2025-09-11 | 334.02 |
| 2025-09-10 | 340.77 |
| 2025-09-09 | 326.57 |
| 2025-09-08 | 322.85 |
| 2025-09-05 | 321.69 |
| 2025-09-04 | 322.85 |
| 2025-09-03 | 328.67 |
| 2025-09-02 | 331.46 |
| 2025-09-01 | 326.57 |
| 2025-08-29 | 336.58 |
| 2025-08-28 | 337.28 |
| 2025-08-27 | 324.01 |
| 2025-08-26 | 326.34 |
| 2025-08-25 | 321.45 |
| 2025-08-22 | 329.60 |
| 2025-08-21 | 324.25 |
| 2025-08-20 | 327.97 |
| 2025-08-19 | 332.62 |
| 2025-08-18 | 335.42 |
| 2025-08-15 | 326.57 |
| 2025-08-14 | 327.74 |
| 2025-08-13 | 305.63 |
| 2025-08-12 | 297.25 |
| 2025-08-11 | 283.05 |
| 2025-08-08 | 288.64 |
| 2025-08-07 | 288.87 |
| 2025-08-06 | 280.96 |
| 2025-08-05 | 284.68 |
| 2025-08-04 | 280.73 |
| 2025-08-01 | 277.47 |
| 2025-07-31 | 279.80 |
| 2025-07-30 | 283.52 |
| 2025-07-29 | 281.19 |
| 2025-07-28 | 283.99 |
| 2025-07-25 | 278.87 |
| 2025-07-24 | 279.33 |
| 2025-07-23 | 268.16 |
| 2025-07-22 | 262.58 |
| 2025-07-21 | 257.92 |
| 2025-07-18 | 259.78 |
| 2025-07-17 | 256.06 |
| 2025-07-16 | 257.92 |
| 2025-07-15 | 256.99 |
| 2025-07-14 | 261.64 |
| 2025-07-11 | 261.64 |
| 2025-07-10 | 251.87 |
| 2025-07-09 | 243.96 |
| 2025-07-08 | 253.27 |
| 2025-07-07 | 256.99 |
| 2025-07-04 | 251.87 |
| 2025-07-03 | 250.39 |
| 2025-07-02 | 250.39 |
| 2025-06-30 | 245.39 |
| 2025-06-27 | 251.75 |
| 2025-06-26 | 260.39 |
| 2025-06-25 | 265.39 |
| 2025-06-24 | 262.21 |
| 2025-06-23 | 247.21 |
| 2025-06-20 | 239.48 |
| 2025-06-19 | 233.57 |
| 2025-06-18 | 232.67 |
| 2025-06-17 | 238.12 |
| 2025-06-16 | 240.39 |
| 2025-06-13 | 243.12 |
| 2025-06-12 | 241.30 |
| 2025-06-11 | 247.66 |
| 2025-06-10 | 247.21 |
| 2025-06-09 | 241.30 |
| 2025-06-06 | 243.12 |
| 2025-06-05 | 249.48 |
| 2025-06-04 | 237.67 |
| 2025-06-03 | 253.57 |
| 2025-06-02 | 240.39 |
| 2025-05-30 | 239.48 |
| 2025-05-29 | 241.30 |
| 2025-05-28 | 246.75 |
| 2025-05-27 | 242.66 |
| 2025-05-26 | 244.03 |
| 2025-05-23 | 240.39 |
| 2025-05-22 | 244.48 |
| 2025-05-21 | 245.39 |
| 2025-05-20 | 243.12 |
| 2025-05-19 | 240.85 |
| 2025-05-16 | 241.30 |
| 2025-05-15 | 245.85 |
| 2025-05-14 | 247.66 |
| 2025-05-13 | 235.85 |
| 2025-05-12 | 238.12 |
| 2025-05-09 | 234.48 |
| 2025-05-08 | 232.21 |
| 2025-05-07 | 226.76 |
| 2025-05-06 | 235.85 |
| 2025-05-02 | 238.57 |
| 2025-04-30 | 224.94 |
| 2025-04-29 | 215.40 |
| 2025-04-28 | 217.67 |
| 2025-04-25 | 218.58 |
| 2025-04-24 | 219.49 |
| 2025-04-23 | 222.21 |
| 2025-04-22 | 219.49 |
| 2025-04-17 | 211.76 |
| 2025-04-16 | 213.58 |
| 2025-04-15 | 219.49 |
| 2025-04-14 | 217.21 |
| 2025-04-11 | 208.13 |
| 2025-04-10 | 205.85 |
| 2025-04-09 | 206.76 |
| 2025-04-08 | 204.03 |
| 2025-04-07 | 197.67 |
| 2025-04-03 | 243.12 |
| 2025-04-02 | 239.94 |
| 2025-04-01 | 233.12 |
| 2025-03-31 | 226.76 |
| 2025-03-28 | 227.21 |
| 2025-03-27 | 230.39 |
| 2025-03-26 | 229.94 |
| 2025-03-25 | 234.48 |
| 2025-03-24 | 236.30 |
| 2025-03-21 | 234.48 |
| 2025-03-20 | 236.30 |
| 2025-03-19 | 238.12 |
| 2025-03-18 | 231.30 |
| 2025-03-17 | 221.76 |
| 2025-03-14 | 207.67 |
| 2025-03-13 | 201.31 |
| 2025-03-12 | 197.67 |
| 2025-03-11 | 194.95 |
| 2025-03-10 | 195.40 |
| 2025-03-07 | 197.67 |
| 2025-03-06 | 199.04 |
| 2025-03-05 | 200.40 |
| 2025-03-04 | 196.76 |
| 2025-03-03 | 190.40 |
| 2025-02-28 | 189.04 |
| 2025-02-27 | 194.49 |
| 2025-02-26 | 209.03 |
| 2025-02-25 | 199.49 |
| 2025-02-24 | 202.67 |
| 2025-02-21 | 200.40 |
| 2025-02-20 | 201.31 |
| 2025-02-19 | 202.67 |
| 2025-02-18 | 205.40 |
| 2025-02-17 | 204.94 |
| 2025-02-14 | 205.40 |
| 2025-02-13 | 196.31 |
| 2025-02-12 | 200.40 |
| 2025-02-11 | 191.31 |
| 2025-02-10 | 191.76 |
| 2025-02-07 | 196.76 |
| 2025-02-06 | 198.13 |
| 2025-02-05 | 197.67 |
| 2025-02-04 | 196.76 |
| 2025-02-03 | 190.40 |
| 2025-01-28 | 187.22 |
| 2025-01-27 | 191.31 |
| 2025-01-24 | 187.22 |
| 2025-01-23 | 184.49 |
| 2025-01-22 | 177.68 |
| 2025-01-21 | 180.40 |
| 2025-01-20 | 174.04 |
| 2025-01-17 | 169.04 |
| 2025-01-16 | 174.49 |
| 2025-01-15 | 170.40 |
| 2025-01-14 | 172.68 |
| 2025-01-13 | 167.68 |
| 2025-01-10 | 167.22 |
| 2025-01-09 | 162.68 |
| 2025-01-08 | 166.77 |
| 2025-01-07 | 165.41 |
| 2025-01-06 | 166.77 |
| 2025-01-03 | 166.77 |
| 2025-01-02 | 167.68 |
| 2024-12-31 | 178.59 |
| 2024-12-30 | 177.22 |
| 2024-12-27 | 177.68 |
| 2024-12-24 | 180.86 |
| 2024-12-23 | 172.68 |
| 2024-12-20 | 172.68 |
| 2024-12-19 | 171.77 |
| 2024-12-18 | 175.40 |
| 2024-12-17 | 172.22 |
| 2024-12-16 | 169.04 |
| 2024-12-13 | 171.77 |
| 2024-12-12 | 171.77 |
| 2024-12-11 | 174.04 |
| 2024-12-10 | 176.31 |
| 2024-12-09 | 184.95 |
| 2024-12-06 | 181.31 |
| 2024-12-05 | 179.04 |
| 2024-12-04 | 179.49 |
| 2024-12-03 | 176.77 |
| 2024-12-02 | 169.04 |
| 2024-11-29 | 167.68 |
| 2024-11-28 | 171.31 |
| 2024-11-27 | 174.04 |
| 2024-11-26 | 171.31 |
| 2024-11-25 | 176.77 |
| 2024-11-22 | 172.22 |
| 2024-11-21 | 175.40 |
| 2024-11-20 | 177.68 |
| 2024-11-19 | 176.77 |
| 2024-11-18 | 176.77 |
| 2024-11-15 | 175.86 |
| 2024-11-14 | 174.04 |
| 2024-11-13 | 177.68 |
| 2024-11-12 | 178.59 |
| 2024-11-11 | 183.58 |
| 2024-11-08 | 184.49 |
| 2024-11-07 | 184.04 |
| 2024-11-06 | 178.13 |
| 2024-11-05 | 180.86 |
| 2024-11-04 | 174.04 |
| 2024-11-01 | 172.22 |
| 2024-10-31 | 168.59 |
| 2024-10-30 | 169.34 |
| 2024-10-29 | 172.01 |
| 2024-10-28 | 175.14 |
| 2024-10-25 | 180.93 |
| 2024-10-24 | 184.50 |
| 2024-10-23 | 178.70 |
| 2024-10-22 | 171.57 |
| 2024-10-21 | 172.01 |
| 2024-10-18 | 172.46 |
| 2024-10-17 | 158.64 |
| 2024-10-16 | 162.65 |
| 2024-10-15 | 161.31 |
| 2024-10-14 | 165.32 |
| 2024-10-10 | 167.55 |
| 2024-10-09 | 161.76 |
| 2024-10-08 | 176.03 |
| 2024-10-07 | 213.04 |
| 2024-10-04 | 199.66 |
| 2024-10-03 | 183.16 |
| 2024-10-02 | 178.70 |
| 2024-09-30 | 156.85 |
| 2024-09-27 | 149.72 |
| 2024-09-26 | 155.51 |
| 2024-09-25 | 153.28 |
| 2024-09-24 | 146.60 |
| 2024-09-23 | 139.91 |
| 2024-09-20 | 130.10 |
| 2024-09-19 | 128.31 |
| 2024-09-17 | 124.75 |
| 2024-09-16 | 125.64 |
| 2024-09-13 | 124.75 |
| 2024-09-12 | 125.19 |
| 2024-09-11 | 128.76 |
| 2024-09-10 | 132.33 |
| 2024-09-09 | 130.99 |
| 2024-09-05 | 137.68 |
| 2024-09-04 | 128.31 |
| 2024-09-03 | 129.20 |
| 2024-09-02 | 132.33 |
| 2024-08-30 | 125.19 |
| 2024-08-29 | 131.43 |
| 2024-08-28 | 124.75 |
| 2024-08-27 | 128.76 |
| 2024-08-26 | 128.31 |
| 2024-08-23 | 124.30 |
| 2024-08-22 | 121.85 |
| 2024-08-21 | 120.51 |
| 2024-08-20 | 125.19 |
| 2024-08-19 | 124.75 |
| 2024-08-16 | 128.31 |
| 2024-08-15 | 126.98 |
| 2024-08-14 | 126.53 |
| 2024-08-13 | 126.53 |
| 2024-08-12 | 122.07 |
| 2024-08-09 | 119.62 |
| 2024-08-08 | 118.06 |
| 2024-08-07 | 118.06 |
| 2024-08-06 | 119.17 |
| 2024-08-05 | 124.30 |
| 2024-08-02 | 127.87 |
| 2024-08-01 | 127.42 |
| 2024-07-31 | 128.31 |
| 2024-07-30 | 123.41 |
| 2024-07-29 | 124.30 |
| 2024-07-26 | 120.06 |
| 2024-07-25 | 114.27 |
| 2024-07-24 | 118.73 |
| 2024-07-23 | 116.72 |
| 2024-07-22 | 115.38 |
| 2024-07-19 | 112.93 |
| 2024-07-18 | 113.15 |
| 2024-07-17 | 105.79 |
| 2024-07-16 | 108.47 |
| 2024-07-15 | 106.46 |
| 2024-07-12 | 107.58 |
| 2024-07-11 | 103.12 |
| 2024-07-10 | 103.12 |
| 2024-07-09 | 102.90 |
| 2024-07-08 | 103.79 |
| 2024-07-05 | 102.67 |
| 2024-07-04 | 107.22 |
| 2024-07-03 | 106.38 |
| 2024-07-02 | 104.06 |
| 2024-06-28 | 104.48 |
| 2024-06-27 | 104.90 |
| 2024-06-26 | 108.49 |
| 2024-06-25 | 112.91 |
| 2024-06-24 | 110.60 |
| 2024-06-21 | 109.75 |
| 2024-06-20 | 111.65 |
| 2024-06-19 | 111.65 |
| 2024-06-18 | 109.54 |
| 2024-06-17 | 107.64 |
| 2024-06-14 | 104.90 |
| 2024-06-13 | 106.38 |
| 2024-06-12 | 106.17 |
| 2024-06-11 | 108.07 |
| 2024-06-07 | 113.76 |
| 2024-06-06 | 110.17 |
| 2024-06-05 | 112.49 |
| 2024-06-04 | 113.34 |
| 2024-06-03 | 112.49 |
| 2024-05-31 | 114.18 |
| 2024-05-30 | 115.02 |
| 2024-05-29 | 116.71 |
| 2024-05-28 | 120.08 |
| 2024-05-27 | 120.08 |
| 2024-05-24 | 116.71 |
| 2024-05-23 | 115.44 |
| 2024-05-22 | 117.13 |
| 2024-05-21 | 121.77 |
| 2024-05-20 | 124.30 |
| 2024-05-17 | 122.61 |
| 2024-05-16 | 117.97 |
| 2024-05-14 | 118.39 |
| 2024-05-13 | 117.97 |
| 2024-05-10 | 116.71 |
| 2024-05-09 | 107.43 |
| 2024-05-08 | 101.95 |
| 2024-05-07 | 101.32 |
| 2024-05-06 | 102.80 |
| 2024-05-03 | 99.21 |
| 2024-05-02 | 94.57 |
| 2024-04-30 | 105.96 |
| 2024-04-29 | 110.38 |
| 2024-04-26 | 111.65 |
| 2024-04-25 | 112.91 |
| 2024-04-24 | 110.60 |
| 2024-04-23 | 107.01 |
| 2024-04-22 | 103.64 |
| 2024-04-19 | 113.76 |
| 2024-04-18 | 115.87 |
| 2024-04-17 | 110.60 |
| 2024-04-16 | 110.17 |
| 2024-04-15 | 113.76 |
| 2024-04-12 | 109.96 |
| 2024-04-11 | 115.44 |
| 2024-04-10 | 113.34 |
| 2024-04-09 | 117.13 |
| 2024-04-08 | 121.35 |
| 2024-04-05 | 114.18 |
| 2024-04-03 | 121.77 |
| 2024-04-02 | 123.03 |
| 2024-03-28 | 117.55 |
| 2024-03-27 | 121.77 |
| 2024-03-26 | 117.13 |
| 2024-03-25 | 118.82 |
| 2024-03-22 | 121.35 |
| 2024-03-21 | 118.82 |
| 2024-03-20 | 118.82 |
| 2024-03-19 | 119.66 |
| 2024-03-18 | 123.03 |
| 2024-03-15 | 124.72 |
| 2024-03-14 | 136.10 |
| 2024-03-13 | 134.42 |
| 2024-03-12 | 135.26 |
| 2024-03-11 | 137.79 |
| 2024-03-08 | 132.31 |
| 2024-03-07 | 129.36 |
| 2024-03-06 | 125.14 |
| 2024-03-05 | 123.88 |
| 2024-03-04 | 125.14 |
| 2024-03-01 | 127.25 |
| 2024-02-29 | 125.98 |
| 2024-02-28 | 129.78 |
| 2024-02-27 | 129.78 |
| 2024-02-26 | 125.56 |
| 2024-02-23 | 125.56 |
| 2024-02-22 | 125.14 |
| 2024-02-21 | 112.07 |
| 2024-02-20 | 110.81 |
| 2024-02-19 | 105.96 |
| 2024-02-16 | 103.43 |
| 2024-02-15 | 103.01 |
| 2024-02-14 | 100.48 |
| 2024-02-09 | 99.42 |
| 2024-02-08 | 102.58 |
| 2024-02-07 | 104.48 |
| 2024-02-06 | 107.43 |
| 2024-02-05 | 102.58 |
| 2024-02-02 | 104.06 |
| 2024-02-01 | 105.11 |
| 2024-01-31 | 104.90 |
| 2024-01-30 | 101.32 |
| 2024-01-29 | 104.69 |
| 2024-01-26 | 104.90 |
| 2024-01-25 | 109.75 |
| 2024-01-24 | 110.81 |
| 2024-01-23 | 99.84 |
| 2024-01-22 | 96.89 |
| 2024-01-19 | 100.48 |
| 2024-01-18 | 101.32 |
| 2024-01-17 | 97.95 |
| 2024-01-16 | 104.06 |
| 2024-01-15 | 107.22 |
| 2024-01-12 | 106.59 |
| 2024-01-11 | 105.32 |
| 2024-01-10 | 103.22 |
| 2024-01-09 | 102.58 |
| 2024-01-08 | 105.32 |
| 2024-01-05 | 108.49 |
| 2024-01-04 | 107.01 |
| 2024-01-03 | 100.69 |
| 2024-01-02 | 94.36 |
| 2023-12-29 | 95.63 |
| 2023-12-28 | 92.89 |
| 2023-12-27 | 86.98 |
| 2023-12-22 | 88.67 |
| 2023-12-21 | 87.83 |
| 2023-12-20 | 85.93 |
| 2023-12-19 | 85.93 |
| 2023-12-18 | 85.51 |
| 2023-12-15 | 86.98 |
| 2023-12-14 | 85.51 |
| 2023-12-13 | 83.19 |
| 2023-12-12 | 87.62 |
| 2023-12-11 | 83.61 |
| 2023-12-08 | 86.56 |
| 2023-12-07 | 85.51 |
| 2023-12-06 | 87.20 |
| 2023-12-05 | 88.88 |
| 2023-12-04 | 92.26 |
| 2023-12-01 | 94.57 |
| 2023-11-30 | 91.20 |
| 2023-11-29 | 90.36 |
| 2023-11-28 | 96.47 |
| 2023-11-27 | 93.52 |
| 2023-11-24 | 100.05 |
| 2023-11-23 | 95.42 |
| 2023-11-22 | 91.20 |
| 2023-11-21 | 92.89 |
| 2023-11-20 | 93.31 |
| 2023-11-17 | 92.89 |
| 2023-11-16 | 95.21 |
| 2023-11-15 | 102.37 |
| 2023-11-14 | 93.52 |
| 2023-11-13 | 97.31 |
| 2023-11-10 | 95.42 |
| 2023-11-09 | 93.31 |
| 2023-11-08 | 96.47 |
| 2023-11-07 | 97.10 |
| 2023-11-06 | 98.79 |
| 2023-11-03 | 94.36 |
| 2023-11-02 | 93.31 |
| 2023-11-01 | 95.63 |
| 2023-10-31 | 88.46 |
| 2023-10-30 | 93.94 |
| 2023-10-27 | 97.53 |
| 2023-10-26 | 99.42 |
| 2023-10-25 | 98.16 |
| 2023-10-24 | 95.84 |
| 2023-10-20 | 98.16 |
| 2023-10-19 | 100.69 |
| 2023-10-18 | 104.90 |
| 2023-10-17 | 104.48 |
| 2023-10-16 | 104.69 |
| 2023-10-13 | 107.85 |
| 2023-10-12 | 113.76 |
| 2023-10-11 | 105.96 |
| 2023-10-10 | 107.43 |
| 2023-10-09 | 106.59 |
| 2023-10-06 | 113.76 |
| 2023-10-05 | 113.76 |
| 2023-10-04 | 112.91 |
| 2023-10-03 | 108.49 |
| 2023-09-29 | 112.07 |
| 2023-09-28 | 106.17 |
| 2023-09-27 | 106.38 |
| 2023-09-26 | 104.06 |
| 2023-09-25 | 107.01 |
| 2023-09-22 | 107.64 |
| 2023-09-21 | 105.32 |
| 2023-09-20 | 105.54 |
| 2023-09-19 | 107.01 |
| 2023-09-18 | 99.63 |
| 2023-09-15 | 98.58 |
| 2023-09-14 | 98.79 |
| 2023-09-13 | 97.31 |
| 2023-09-12 | 98.16 |
| 2023-09-11 | 100.05 |
| 2023-09-07 | 99.42 |
| 2023-09-06 | 99.21 |
| 2023-09-05 | 95.84 |
| 2023-09-04 | 97.31 |
| 2023-08-31 | 90.15 |
| 2023-08-30 | 91.20 |
| 2023-08-29 | 88.04 |
| 2023-08-28 | 84.46 |
| 2023-08-25 | 78.55 |
| 2023-08-24 | 76.02 |
| 2023-08-23 | 75.60 |
| 2023-08-22 | 74.97 |
| 2023-08-21 | 72.23 |
| 2023-08-18 | 74.76 |
| 2023-08-17 | 76.23 |
| 2023-08-16 | 75.60 |
| 2023-08-15 | 77.92 |
| 2023-08-14 | 78.76 |
| 2023-08-11 | 80.24 |
| 2023-08-10 | 83.82 |
| 2023-08-09 | 85.72 |
| 2023-08-08 | 85.51 |
| 2023-08-07 | 83.61 |
| 2023-08-04 | 87.62 |
| 2023-08-03 | 84.88 |
| 2023-08-02 | 78.55 |
| 2023-08-01 | 86.35 |
| 2023-07-31 | 91.83 |
| 2023-07-28 | 86.14 |
| 2023-07-27 | 84.67 |
| 2023-07-26 | 85.93 |
| 2023-07-25 | 85.93 |
| 2023-07-24 | 74.76 |
| 2023-07-21 | 78.76 |
| 2023-07-20 | 76.02 |
| 2023-07-19 | 78.13 |
| 2023-07-18 | 79.40 |
| 2023-07-14 | 81.71 |
| 2023-07-13 | 80.24 |
| 2023-07-12 | 77.71 |
| 2023-07-11 | 76.02 |
| 2023-07-10 | 77.50 |
| 2023-07-07 | 78.34 |
| 2023-07-06 | 80.45 |
| 2023-07-05 | 82.98 |
| 2023-07-04 | 84.24 |
| 2023-07-03 | 86.14 |
| 2023-06-30 | 83.61 |
| 2023-06-29 | 84.46 |
| 2023-06-28 | 87.62 |
| 2023-06-27 | 86.56 |
| 2023-06-26 | 83.19 |
| 2023-06-23 | 84.79 |
| 2023-06-21 | 89.36 |
| 2023-06-20 | 86.58 |
| 2023-06-19 | 88.57 |
| 2023-06-16 | 92.75 |
| 2023-06-15 | 88.57 |
| 2023-06-14 | 88.97 |
| 2023-06-13 | 88.57 |
| 2023-06-12 | 92.35 |
| 2023-06-09 | 92.15 |
| 2023-06-08 | 91.55 |
| 2023-06-07 | 88.57 |
| 2023-06-06 | 88.57 |
| 2023-06-05 | 86.78 |
| 2023-06-02 | 85.39 |
| 2023-06-01 | 85.59 |
| 2023-05-31 | 85.59 |
| 2023-05-30 | 91.75 |
| 2023-05-29 | 91.55 |
| 2023-05-25 | 89.17 |
| 2023-05-24 | 92.35 |
| 2023-05-23 | 98.12 |
| 2023-05-22 | 98.91 |
| 2023-05-19 | 98.12 |
| 2023-05-18 | 99.71 |
| 2023-05-17 | 95.33 |
| 2023-05-16 | 97.92 |
| 2023-05-15 | 98.32 |
| 2023-05-12 | 93.54 |
| 2023-05-11 | 99.31 |
| 2023-05-10 | 103.29 |
| 2023-05-09 | 106.87 |
| 2023-05-08 | 110.05 |
| 2023-05-05 | 101.70 |
| 2023-05-04 | 96.92 |
| 2023-05-03 | 88.97 |
| 2023-05-02 | 89.17 |
| 2023-04-28 | 88.37 |
| 2023-04-27 | 83.40 |
| 2023-04-26 | 81.41 |
| 2023-04-25 | 80.61 |
| 2023-04-24 | 80.21 |
| 2023-04-21 | 80.41 |
| 2023-04-20 | 82.00 |
| 2023-04-19 | 77.63 |
| 2023-04-18 | 75.64 |
| 2023-04-17 | 74.05 |
| 2023-04-14 | 71.06 |
| 2023-04-13 | 71.26 |
| 2023-04-12 | 69.27 |
| 2023-04-11 | 61.12 |
| 2023-04-06 | 58.73 |
| 2023-04-04 | 57.14 |
| 2023-04-03 | 57.94 |
| 2023-03-31 | 59.33 |
| 2023-03-30 | 61.32 |
| 2023-03-29 | 62.71 |
| 2023-03-28 | 62.31 |
| 2023-03-27 | 46.80 |
| 2023-03-24 | 50.58 |
| 2023-03-23 | 52.37 |
| 2023-03-22 | 50.18 |
| 2023-03-21 | 47.79 |
| 2023-03-20 | 47.20 |
| 2023-03-17 | 49.38 |
| 2023-03-16 | 46.80 |
| 2023-03-15 | 48.19 |
| 2023-03-14 | 47.99 |
| 2023-03-13 | 48.39 |
| 2023-03-10 | 44.61 |
| 2023-03-09 | 46.40 |
| 2023-03-08 | 49.38 |
| 2023-03-07 | 51.57 |
| 2023-03-06 | 51.17 |
| 2023-03-03 | 45.40 |
| 2023-03-02 | 44.61 |
| 2023-03-01 | 40.23 |
| 2023-02-28 | 37.05 |
| 2023-02-27 | 40.23 |
| 2023-02-24 | 43.42 |
| 2023-02-23 | 43.61 |
| 2023-02-22 | 43.61 |
| 2023-02-21 | 44.01 |
| 2023-02-20 | 45.21 |
| 2023-02-17 | 43.22 |
| 2023-02-16 | 44.41 |
| 2023-02-15 | 43.22 |
| 2023-02-14 | 43.81 |
| 2023-02-13 | 43.02 |
| 2023-02-10 | 44.61 |
| 2023-02-09 | 43.61 |
| 2023-02-08 | 44.61 |
| 2023-02-07 | 43.22 |
| 2023-02-06 | 44.21 |
| 2023-02-03 | 44.01 |
| 2023-02-02 | 45.21 |
| 2023-02-01 | 47.39 |
| 2023-01-31 | 46.60 |
| 2023-01-30 | 49.58 |
| 2023-01-27 | 54.36 |
| 2023-01-26 | 54.16 |
| 2023-01-20 | 51.17 |
| 2023-01-19 | 49.38 |
| 2023-01-18 | 51.57 |
| 2023-01-17 | 49.98 |
| 2023-01-16 | 52.76 |
| 2023-01-13 | 53.36 |
| 2023-01-12 | 53.76 |
| 2023-01-11 | 50.18 |
| 2023-01-10 | 46.20 |
| 2023-01-09 | 44.41 |
| 2023-01-06 | 49.18 |
| 2023-01-05 | 48.19 |
| 2023-01-04 | 50.18 |
| 2023-01-03 | 46.80 |
| 2022-12-30 | 47.39 |
| 2022-12-29 | 46.60 |
| 2022-12-28 | 48.79 |
| 2022-12-23 | 48.79 |
| 2022-12-22 | 47.99 |
| 2022-12-21 | 46.40 |
| 2022-12-20 | 46.20 |
| 2022-12-19 | 46.20 |
| 2022-12-16 | 47.79 |
| 2022-12-15 | 47.20 |
| 2022-12-14 | 47.59 |
| 2022-12-13 | 47.39 |
| 2022-12-12 | 47.99 |
| 2022-12-09 | 52.96 |
| 2022-12-08 | 52.17 |
| 2022-12-07 | 48.39 |
| 2022-12-06 | 51.57 |
| 2022-12-05 | 47.79 |
| 2022-12-02 | 47.39 |
| 2022-12-01 | 47.20 |
| 2022-11-30 | 56.35 |
| 2022-11-29 | 55.75 |
| 2022-11-28 | 52.76 |
| 2022-11-25 | 53.36 |
| 2022-11-24 | 50.97 |
| 2022-11-23 | 52.37 |
| 2022-11-22 | 50.38 |
| 2022-11-21 | 45.40 |
| 2022-11-18 | 45.21 |
| 2022-11-17 | 45.21 |
| 2022-11-16 | 43.61 |
| 2022-11-15 | 43.22 |
| 2022-11-14 | 45.21 |
| 2022-11-11 | 51.77 |
| 2022-11-10 | 48.79 |
| 2022-11-09 | 50.58 |
| 2022-11-08 | 49.18 |
| 2022-11-07 | 42.42 |
| 2022-11-04 | 47.00 |
| 2022-11-03 | 41.03 |
| 2022-11-02 | 44.61 |
| 2022-11-01 | 47.39 |
| 2022-10-31 | 44.01 |
| 2022-10-28 | 48.19 |
| 2022-10-27 | 51.97 |
| 2022-10-26 | 50.58 |
| 2022-10-25 | 49.98 |
| 2022-10-24 | 50.18 |
| 2022-10-21 | 61.91 |
| 2022-10-20 | 65.10 |
| 2022-10-19 | 66.09 |
| 2022-10-18 | 65.50 |
| 2022-10-17 | 67.29 |
| 2022-10-14 | 65.10 |
| 2022-10-13 | 63.31 |
| 2022-10-12 | 63.51 |
| 2022-10-11 | 62.31 |
| 2022-10-10 | 63.31 |
| 2022-10-07 | 65.10 |
| 2022-10-06 | 66.89 |
| 2022-10-05 | 67.29 |
| 2022-10-03 | 60.52 |
| 2022-09-30 | 61.91 |
| 2022-09-29 | 57.74 |
| 2022-09-28 | 60.12 |
| 2022-09-27 | 64.50 |
| 2022-09-26 | 66.09 |
| 2022-09-23 | 68.08 |
| 2022-09-22 | 70.27 |
| 2022-09-21 | 69.08 |
| 2022-09-20 | 67.88 |
| 2022-09-19 | 68.88 |
| 2022-09-16 | 75.44 |
| 2022-09-15 | 76.44 |
| 2022-09-14 | 76.04 |
| 2022-09-13 | 75.84 |
| 2022-09-09 | 75.04 |
| 2022-09-08 | 71.86 |
| 2022-09-07 | 73.45 |
| 2022-09-06 | 74.64 |
| 2022-09-05 | 73.45 |
| 2022-09-02 | 71.46 |
| 2022-09-01 | 72.26 |
| 2022-08-31 | 69.08 |
| 2022-08-30 | 68.88 |
| 2022-08-29 | 61.91 |
| 2022-08-26 | 54.36 |
| 2022-08-25 | 54.16 |
| 2022-08-24 | 52.76 |
| 2022-08-23 | 54.75 |
| 2022-08-22 | 55.55 |
| 2022-08-19 | 54.36 |
| 2022-08-18 | 51.57 |
| 2022-08-17 | 53.36 |
| 2022-08-16 | 48.39 |
| 2022-08-15 | 51.17 |
| 2022-08-12 | 52.76 |
| 2022-08-11 | 50.97 |
| 2022-08-10 | 49.98 |
| 2022-08-09 | 51.77 |
| 2022-08-08 | 54.16 |
| 2022-08-05 | 55.75 |
| 2022-08-04 | 54.36 |
| 2022-08-03 | 52.17 |
| 2022-08-02 | 52.17 |
| 2022-08-01 | 56.15 |
| 2022-07-29 | 60.32 |
| 2022-07-28 | 63.51 |
| 2022-07-27 | 63.11 |
| 2022-07-26 | 63.11 |
| 2022-07-25 | 63.11 |
| 2022-07-22 | 64.50 |
| 2022-07-21 | 63.31 |
| 2022-07-20 | 64.90 |
| 2022-07-19 | 64.70 |
| 2022-07-18 | 63.51 |
| 2022-07-15 | 61.32 |
| 2022-07-14 | 64.70 |
| 2022-07-13 | 66.29 |
| 2022-07-12 | 63.70 |
| 2022-07-11 | 63.31 |
| 2022-07-08 | 64.90 |
| 2022-07-07 | 65.69 |
| 2022-07-06 | 64.70 |
| 2022-07-05 | 68.48 |
| 2022-07-04 | 66.29 |
| 2022-06-30 | 62.31 |
| 2022-06-29 | 63.90 |
| 2022-06-28 | 63.90 |
| 2022-06-27 | 57.94 |
| 2022-06-24 | 54.36 |
| 2022-06-23 | 55.75 |
| 2022-06-22 | 54.45 |
| 2022-06-21 | 55.58 |
| 2022-06-20 | 55.02 |
| 2022-06-17 | 55.02 |
| 2022-06-16 | 55.58 |
| 2022-06-15 | 57.45 |
| 2022-06-14 | 52.39 |
| 2022-06-13 | 50.33 |
| 2022-06-10 | 50.70 |
| 2022-06-09 | 52.95 |
| 2022-06-08 | 53.70 |
| 2022-06-07 | 47.70 |
| 2022-06-06 | 47.14 |
| 2022-06-02 | 43.77 |
| 2022-06-01 | 40.39 |
| 2022-05-31 | 42.83 |
| 2022-05-30 | 45.64 |
| 2022-05-27 | 47.52 |
| 2022-05-26 | 45.27 |
| 2022-05-25 | 44.71 |
| 2022-05-24 | 46.58 |
| 2022-05-23 | 47.33 |
| 2022-05-20 | 46.21 |
| 2022-05-19 | 44.33 |
| 2022-05-18 | 43.21 |
| 2022-05-17 | 43.39 |
| 2022-05-16 | 40.77 |
| 2022-05-13 | 40.58 |
| 2022-05-12 | 40.02 |
| 2022-05-11 | 43.21 |
| 2022-05-10 | 44.14 |
| 2022-05-06 | 45.27 |
| 2022-05-05 | 50.14 |
| 2022-05-04 | 53.89 |
| 2022-05-03 | 51.83 |
| 2022-04-29 | 51.08 |
| 2022-04-28 | 50.70 |
| 2022-04-27 | 44.52 |
| 2022-04-26 | 43.96 |
| 2022-04-25 | 46.96 |
| 2022-04-22 | 52.95 |
| 2022-04-21 | 54.27 |
| 2022-04-20 | 56.89 |
| 2022-04-19 | 56.89 |
| 2022-04-14 | 56.33 |
| 2022-04-13 | 54.83 |
| 2022-04-12 | 53.70 |
| 2022-04-11 | 54.27 |
| 2022-04-08 | 57.26 |
| 2022-04-07 | 53.33 |
| 2022-04-06 | 54.45 |
| 2022-04-04 | 52.39 |
| 2022-04-01 | 50.14 |
| 2022-03-31 | 50.33 |
| 2022-03-30 | 52.20 |
| 2022-03-29 | 46.77 |
| 2022-03-28 | 42.46 |
| 2022-03-25 | 43.96 |
| 2022-03-24 | 46.02 |
| 2022-03-23 | 47.52 |
| 2022-03-22 | 46.21 |
| 2022-03-21 | 45.27 |
| 2022-03-18 | 48.08 |
| 2022-03-17 | 43.77 |
| 2022-03-16 | 35.33 |
| 2022-03-15 | 28.77 |
| 2022-03-14 | 37.40 |
| 2022-03-11 | 41.52 |
| 2022-03-10 | 44.14 |
| 2022-03-09 | 40.02 |
| 2022-03-08 | 40.77 |
| 2022-03-07 | 43.96 |
| 2022-03-04 | 48.64 |
| 2022-03-03 | 49.77 |
| 2022-03-02 | 46.77 |
| 2022-03-01 | 52.95 |
| 2022-02-28 | 54.64 |
| 2022-02-25 | 52.39 |
| 2022-02-24 | 53.14 |
| 2022-02-23 | 56.14 |
| 2022-02-22 | 58.95 |
| 2022-02-21 | 59.89 |
| 2022-02-18 | 57.83 |
| 2022-02-17 | 56.70 |
| 2022-02-16 | 57.26 |
| 2022-02-15 | 48.83 |
| 2022-02-14 | 52.39 |
| 2022-02-11 | 54.08 |
| 2022-02-10 | 50.52 |
| 2022-02-09 | 50.70 |
| 2022-02-08 | 44.71 |
| 2022-02-07 | 38.90 |
| 2022-02-04 | 38.90 |
| 2022-01-31 | 35.71 |
| 2022-01-28 | 36.08 |
| 2022-01-27 | 36.08 |
| 2022-01-26 | 36.08 |
| 2022-01-25 | 35.15 |
| 2022-01-24 | 34.96 |
| 2022-01-21 | 35.33 |
| 2022-01-20 | 36.83 |
| 2022-01-19 | 36.46 |
| 2022-01-18 | 32.71 |
| 2022-01-17 | 33.08 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 34.40 |
| 2022-01-12 | 31.96 |
| 2022-01-11 | 33.08 |
| 2022-01-10 | 31.21 |
| 2022-01-07 | 31.02 |
| 2022-01-06 | 27.46 |
| 2022-01-05 | 26.52 |
| 2022-01-04 | 24.65 |
| 2022-01-03 | 21.28 |
| 2021-12-31 | 19.40 |
| 2021-12-30 | 19.59 |
| 2021-12-29 | 20.71 |
| 2021-12-28 | 20.53 |
| 2021-12-24 | 19.96 |
| 2021-12-23 | 19.59 |
| 2021-12-22 | 17.53 |
| 2021-12-21 | 17.34 |
| 2021-12-20 | 16.40 |
| 2021-12-17 | 19.03 |
| 2021-12-16 | 21.84 |
| 2021-12-15 | 23.15 |
| 2021-12-14 | 27.65 |
| 2021-12-13 | 27.84 |
| 2021-12-10 | 28.40 |
| 2021-12-09 | 28.77 |
| 2021-12-08 | 28.77 |
| 2021-12-07 | 30.09 |
| 2021-12-06 | 27.09 |
| 2021-12-03 | 27.84 |
| 2021-12-02 | 30.27 |
| 2021-12-01 | 26.34 |
| 2021-11-30 | 25.02 |
| 2021-11-29 | 27.46 |
| 2021-11-26 | 27.65 |
| 2021-11-25 | 29.90 |
| 2021-11-24 | 28.40 |
| 2021-11-23 | 31.02 |
| 2021-11-22 | 30.83 |
| 2021-11-19 | 31.40 |
| 2021-11-18 | 31.02 |
| 2021-11-17 | 31.21 |
| 2021-11-16 | 30.83 |
| 2021-11-15 | 28.77 |
| 2021-11-12 | 28.96 |
| 2021-11-11 | 30.46 |
| 2021-11-10 | 28.59 |
| 2021-11-09 | 31.02 |
| 2021-11-08 | 31.96 |
| 2021-11-05 | 30.27 |
| 2021-11-04 | 33.08 |
| 2021-11-03 | 34.58 |
| 2021-11-02 | 38.15 |
| 2021-11-01 | 40.21 |
| 2021-10-29 | 36.46 |
| 2021-10-28 | 34.40 |
| 2021-10-27 | 37.58 |
| 2021-10-26 | 40.02 |
| 2021-10-25 | 41.14 |
| 2021-10-22 | 40.58 |
| 2021-10-21 | 39.64 |
| 2021-10-20 | 37.96 |
| 2021-10-19 | 38.52 |
| 2021-10-18 | 34.40 |
| 2021-10-15 | 35.33 |
| 2021-10-12 | 36.27 |
| 2021-10-11 | 37.96 |
| 2021-10-08 | 40.58 |
| 2021-10-07 | 39.08 |
| 2021-10-06 | 38.15 |
| 2021-10-05 | 37.96 |
| 2021-10-04 | 38.52 |
| 2021-09-30 | 41.52 |
| 2021-09-29 | 39.46 |
| 2021-09-28 | 34.77 |
| 2021-09-27 | 33.83 |
| 2021-09-24 | 34.02 |
| 2021-09-23 | 34.96 |
| 2021-09-21 | 35.33 |
| 2021-09-20 | 31.77 |
| 2021-09-17 | 33.46 |
| 2021-09-16 | 34.02 |
| 2021-09-15 | 37.21 |
| 2021-09-14 | 39.08 |
| 2021-09-13 | 42.08 |
| 2021-09-10 | 40.58 |
| 2021-09-09 | 39.08 |
| 2021-09-08 | 40.39 |
| 2021-09-07 | 40.96 |
| 2021-09-06 | 37.58 |
| 2021-09-03 | 33.27 |
| 2021-09-02 | 33.27 |
| 2021-09-01 | 33.46 |
| 2021-08-31 | 31.77 |
| 2021-08-30 | 29.34 |
| 2021-08-27 | 29.52 |
| 2021-08-26 | 29.34 |
| 2021-08-25 | 29.34 |
| 2021-08-24 | 28.02 |
| 2021-08-23 | 24.09 |
| 2021-08-20 | 28.40 |
| 2021-08-19 | 30.09 |
| 2021-08-18 | 31.96 |
| 2021-08-17 | 28.40 |
| 2021-08-16 | 28.77 |
| 2021-08-13 | 28.77 |
| 2021-08-12 | 28.59 |
| 2021-08-11 | 29.71 |
| 2021-08-10 | 28.21 |
| 2021-08-09 | 29.71 |
| 2021-08-06 | 23.90 |
| 2021-08-05 | 24.84 |
| 2021-08-04 | 25.59 |
| 2021-08-03 | 25.77 |
| 2021-08-02 | 22.59 |
| 2021-07-30 | 17.71 |
| 2021-07-29 | 16.78 |
| 2021-07-28 | 15.46 |
| 2021-07-27 | 15.84 |
| 2021-07-26 | 22.21 |
| 2021-07-23 | 25.02 |
| 2021-07-22 | 25.40 |
| 2021-07-21 | 22.77 |
| 2021-07-20 | 27.27 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 32.15 |
| 2021-07-15 | 32.15 |
| 2021-07-14 | 29.34 |
| 2021-07-13 | 30.27 |
| 2021-07-12 | 28.96 |
| 2021-07-09 | 30.09 |
| 2021-07-08 | 31.58 |
| 2021-07-07 | 33.83 |
| 2021-07-06 | 34.96 |
| 2021-07-05 | 32.52 |
| 2021-07-02 | 29.15 |
| 2021-06-30 | 27.46 |
| 2021-06-29 | 24.09 |
| 2021-06-28 | 26.90 |
| 2021-06-25 | 27.84 |
| 2021-06-24 | 26.15 |
| 2021-06-23 | 27.84 |
| 2021-06-22 | 28.51 |
| 2021-06-21 | 28.15 |
| 2021-06-18 | 29.21 |
| 2021-06-17 | 30.44 |
| 2021-06-16 | 31.49 |
| 2021-06-15 | 30.79 |
| 2021-06-11 | 31.32 |
| 2021-06-10 | 31.49 |
| 2021-06-09 | 33.43 |
| 2021-06-08 | 31.14 |
| 2021-06-07 | 27.98 |
| 2021-06-04 | 29.74 |
| 2021-06-03 | 31.32 |
| 2021-06-02 | 32.37 |
| 2021-06-01 | 30.09 |
| 2021-05-31 | 30.26 |
| 2021-05-28 | 33.08 |
| 2021-05-27 | 31.49 |
| 2021-05-26 | 31.67 |
| 2021-05-25 | 32.72 |
| 2021-05-24 | 31.14 |
| 2021-05-21 | 33.08 |
| 2021-05-20 | 31.85 |
| 2021-05-18 | 32.20 |
| 2021-05-17 | 33.25 |
| 2021-05-14 | 33.43 |
| 2021-05-13 | 32.90 |
| 2021-05-12 | 36.59 |
| 2021-05-11 | 38.53 |
| 2021-05-10 | 38.00 |
| 2021-05-07 | 36.24 |
| 2021-05-06 | 39.23 |
| 2021-05-05 | 35.01 |
| 2021-05-04 | 33.60 |
| 2021-05-03 | 32.02 |
| 2021-04-30 | 34.13 |
| 2021-04-29 | 33.96 |
| 2021-04-28 | 24.46 |
| 2021-04-27 | 24.81 |
| 2021-04-26 | 23.58 |
| 2021-04-23 | 24.64 |
| 2021-04-22 | 23.41 |
| 2021-04-21 | 23.06 |
| 2021-04-20 | 23.58 |
| 2021-04-19 | 19.89 |
| 2021-04-16 | 20.95 |
| 2021-04-15 | 21.30 |
| 2021-04-14 | 21.83 |
| 2021-04-13 | 22.35 |
| 2021-04-12 | 26.57 |
| 2021-04-09 | 22.53 |
| 2021-04-08 | 16.90 |
| 2021-04-07 | 16.55 |
| 2021-04-01 | 16.73 |
| 2021-03-31 | 18.49 |
| 2021-03-30 | 18.66 |
| 2021-03-29 | 19.19 |
| 2021-03-26 | 16.20 |
| 2021-03-25 | 17.43 |
| 2021-03-24 | 8.99 |
| 2021-03-23 | 12.51 |
| 2021-03-22 | 13.91 |
| 2021-03-19 | 15.32 |
| 2021-03-18 | 15.50 |
| 2021-03-17 | 15.67 |
| 2021-03-16 | 14.09 |
| 2021-03-15 | 12.86 |
| 2021-03-12 | 10.57 |
| 2021-03-11 | 10.93 |
| 2021-03-10 | 12.68 |
| 2021-03-09 | 14.97 |
| 2021-03-08 | 13.21 |
| 2021-03-05 | 7.94 |
| 2021-03-04 | 6.88 |
| 2021-03-03 | 6.88 |
| 2021-03-02 | 5.48 |
| 2021-03-01 | 4.42 |
| 2021-02-26 | 3.19 |
| 2021-02-25 | 5.30 |
| 2021-02-24 | 4.25 |
| 2021-02-23 | 4.60 |
| 2021-02-22 | 4.42 |
| 2021-02-19 | 5.65 |
| 2021-02-18 | 6.18 |
| 2021-02-17 | 6.53 |
| 2021-02-16 | 3.89 |
| 2021-02-11 | 3.54 |
| 2021-02-10 | 1.96 |
| 2021-02-09 | 1.61 |
| 2021-02-08 | 1.61 |
| 2021-02-05 | 1.26 |
| 2021-02-04 | 0.91 |
| 2021-02-03 | 1.26 |
| 2021-02-02 | 1.96 |
| 2021-02-01 | 0.38 |
| 2021-01-29 | -0.50 |
| 2021-01-28 | 0.03 |
| 2021-01-27 | 2.31 |
| 2021-01-26 | 2.31 |
| 2021-01-25 | 5.12 |
| 2021-01-22 | 5.83 |
| 2021-01-21 | 10.75 |
| 2021-01-20 | 11.98 |
| 2021-01-19 | 11.81 |
| 2021-01-18 | 8.99 |
| 2021-01-15 | 9.17 |
| 2021-01-14 | 7.94 |
| 2021-01-13 | 9.34 |
| 2021-01-12 | 9.70 |
| 2021-01-11 | 4.25 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 6.18 |
| 2021-01-06 | 5.48 |
| 2021-01-05 | 3.02 |
| 2021-01-04 | 3.37 |
| 2020-12-31 | 3.19 |
| 2020-12-30 | 1.08 |
| 2020-12-29 | 0.03 |
| 2020-12-28 | 1.96 |
| 2020-12-24 | 1.43 |
| 2020-12-23 | -0.15 |
| 2020-12-22 | 0.73 |
| 2020-12-21 | 1.96 |
| 2020-12-18 | 3.54 |
| 2020-12-17 | 4.25 |
| 2020-12-16 | 4.25 |
| 2020-12-15 | 2.84 |
| 2020-12-14 | 3.02 |
| 2020-12-11 | 5.65 |
| 2020-12-10 | 5.83 |
| 2020-12-09 | 8.82 |
| 2020-12-08 | 11.45 |
| 2020-12-07 | 11.98 |
| 2020-12-04 | 13.21 |
| 2020-12-03 | 10.75 |
| 2020-12-02 | 13.91 |
| 2020-12-01 | 13.74 |
| 2020-11-30 | 12.51 |
| 2020-11-27 | 15.67 |
| 2020-11-26 | 15.67 |
| 2020-11-25 | 12.33 |
| 2020-11-24 | 11.81 |
| 2020-11-23 | 13.21 |
| 2020-11-20 | 12.51 |
| 2020-11-19 | 12.16 |
| 2020-11-18 | 10.93 |
| 2020-11-17 | 5.48 |
| 2020-11-16 | 3.02 |
| 2020-11-13 | 1.61 |
| 2020-11-12 | 3.89 |
| 2020-11-11 | 6.18 |
| 2020-11-10 | 3.54 |
| 2020-11-09 | 1.26 |
| 2020-11-06 | 1.61 |
| 2020-11-05 | 0.03 |
| 2020-11-04 | -3.31 |
| 2020-11-03 | -4.72 |
| 2020-11-02 | -7.00 |
| 2020-10-30 | -7.88 |
| 2020-10-29 | -5.60 |
| 2020-10-28 | -5.07 |
| 2020-10-27 | -1.56 |
| 2020-10-23 | 1.61 |
| 2020-10-22 | -1.73 |
| 2020-10-21 | -1.91 |
| 2020-10-20 | -3.14 |
| 2020-10-19 | -3.66 |
| 2020-10-16 | -5.07 |
| 2020-10-15 | -7.71 |
| 2020-10-14 | -6.30 |
| 2020-10-12 | -5.42 |
| 2020-10-09 | -7.00 |
| 2020-10-08 | -7.36 |
| 2020-10-07 | -5.95 |
| 2020-10-06 | -5.07 |
| 2020-10-05 | -3.31 |
| 2020-09-30 | -5.25 |
| 2020-09-29 | -5.77 |
| 2020-09-28 | -5.25 |
| 2020-09-25 | -5.77 |
| 2020-09-24 | -6.65 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -2.79 |
| 2020-09-21 | -1.73 |
| 2020-09-18 | 2.49 |
| 2020-09-17 | 0.73 |
| 2020-09-16 | 1.61 |
| 2020-09-15 | 2.14 |
| 2020-09-14 | 3.19 |
| 2020-09-11 | 3.19 |
| 2020-09-10 | 3.54 |
| 2020-09-09 | 5.65 |
| 2020-09-08 | 6.36 |
| 2020-09-07 | 3.72 |
| 2020-09-04 | 3.72 |
| 2020-09-03 | 4.07 |
| 2020-09-02 | 5.12 |
| 2020-09-01 | 6.00 |
| 2020-08-31 | 5.30 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 6.53 |
| 2020-08-26 | 7.76 |
| 2020-08-25 | 7.76 |
| 2020-08-24 | 8.99 |
| 2020-08-21 | 10.40 |
| 2020-08-20 | 10.40 |
| 2020-08-19 | 11.81 |
| 2020-08-18 | 14.27 |
| 2020-08-17 | 14.27 |
| 2020-08-14 | 12.51 |
| 2020-08-13 | 10.93 |
| 2020-08-12 | 11.10 |
| 2020-08-11 | 9.34 |
| 2020-08-10 | 9.17 |
| 2020-08-07 | 9.34 |
| 2020-08-06 | 9.87 |
| 2020-08-05 | 10.40 |
| 2020-08-04 | 9.87 |
| 2020-08-03 | 6.88 |
| 2020-07-31 | 7.59 |
| 2020-07-30 | 8.29 |
| 2020-07-29 | 10.40 |
| 2020-07-28 | 9.70 |
| 2020-07-27 | 9.17 |
| 2020-07-24 | 7.76 |
| 2020-07-23 | 11.10 |
| 2020-07-22 | 11.28 |
| 2020-07-21 | 12.86 |
| 2020-07-20 | 12.68 |
| 2020-07-17 | 11.63 |
| 2020-07-16 | 13.56 |
| 2020-07-15 | 15.32 |
| 2020-07-14 | 16.90 |
| 2020-07-13 | 19.72 |
| 2020-07-10 | 22.18 |
| 2020-07-09 | 31.85 |
| 2020-07-08 | 34.13 |
| 2020-07-07 | 31.14 |
| 2020-07-06 | 34.83 |
| 2020-07-03 | 24.11 |
| 2020-07-02 | 21.65 |
| 2020-06-30 | 12.33 |
| 2020-06-29 | 13.56 |
| 2020-06-26 | 20.17 |
| 2020-06-24 | 21.64 |
| 2020-06-23 | 20.50 |
| 2020-06-22 | 20.33 |
| 2020-06-19 | 20.66 |
| 2020-06-18 | 20.01 |
| 2020-06-17 | 19.02 |
| 2020-06-16 | 17.22 |
| 2020-06-15 | 13.46 |
| 2020-06-12 | 16.08 |
| 2020-06-11 | 16.73 |
| 2020-06-10 | 21.15 |
| 2020-06-09 | 21.81 |
| 2020-06-08 | 20.50 |
| 2020-06-05 | 18.37 |
| 2020-06-04 | 14.60 |
| 2020-06-03 | 15.75 |
| 2020-06-02 | 11.98 |
| 2020-06-01 | 12.47 |
| 2020-05-29 | 9.86 |
| 2020-05-28 | 11.33 |
| 2020-05-27 | 11.16 |
| 2020-05-26 | 8.87 |
| 2020-05-25 | 5.76 |
| 2020-05-22 | 7.24 |
| 2020-05-21 | 15.75 |
| 2020-05-20 | 16.89 |
| 2020-05-19 | 17.88 |
| 2020-05-18 | 14.77 |
| 2020-05-15 | 13.78 |
| 2020-05-14 | 13.78 |
| 2020-05-13 | 16.57 |
| 2020-05-12 | 16.73 |
| 2020-05-11 | 18.04 |
| 2020-05-08 | 18.53 |
| 2020-05-07 | 17.39 |
| 2020-05-06 | 18.53 |
| 2020-05-05 | 14.93 |
| 2020-05-04 | 16.24 |
| 2020-04-29 | 21.64 |
| 2020-04-28 | 23.93 |
| 2020-04-27 | 22.46 |
| 2020-04-24 | 17.22 |
| 2020-04-23 | 18.20 |
| 2020-04-22 | 19.84 |
| 2020-04-21 | 19.68 |
| 2020-04-20 | 21.15 |
| 2020-04-17 | 21.64 |
| 2020-04-16 | 15.59 |
| 2020-04-15 | 18.04 |
| 2020-04-14 | 21.64 |
| 2020-04-09 | 19.51 |
| 2020-04-08 | 16.73 |
| 2020-04-07 | 20.99 |
| 2020-04-06 | 18.53 |
| 2020-04-03 | 17.06 |
| 2020-04-02 | 19.02 |
| 2020-04-01 | 18.86 |
| 2020-03-31 | 22.79 |
| 2020-03-30 | 18.86 |
| 2020-03-27 | 19.19 |
| 2020-03-26 | 18.04 |
| 2020-03-25 | 18.86 |
| 2020-03-24 | 11.16 |
| 2020-03-23 | 3.31 |
| 2020-03-20 | 7.24 |
| 2020-03-19 | 0.36 |
| 2020-03-18 | 7.24 |
| 2020-03-17 | 15.09 |
| 2020-03-16 | 17.39 |
| 2020-03-13 | 21.64 |
| 2020-03-12 | 26.88 |
| 2020-03-11 | 31.47 |
| 2020-03-10 | 32.45 |
| 2020-03-09 | 29.67 |
| 2020-03-06 | 34.74 |
| 2020-03-05 | 37.85 |
| 2020-03-04 | 34.74 |
| 2020-03-03 | 34.25 |
| 2020-03-02 | 35.72 |
| 2020-02-28 | 32.12 |
| 2020-02-27 | 37.20 |
| 2020-02-26 | 35.89 |
| 2020-02-25 | 36.87 |
| 2020-02-24 | 38.83 |
| 2020-02-21 | 41.45 |
| 2020-02-20 | 43.42 |
| 2020-02-19 | 40.80 |
| 2020-02-18 | 39.98 |
| 2020-02-17 | 41.94 |
| 2020-02-14 | 40.80 |
| 2020-02-13 | 40.63 |
| 2020-02-12 | 42.76 |
| 2020-02-11 | 40.96 |
| 2020-02-10 | 40.80 |
| 2020-02-07 | 42.44 |
| 2020-02-06 | 43.42 |
| 2020-02-05 | 40.47 |
| 2020-02-04 | 39.65 |
| 2020-02-03 | 37.03 |
| 2020-01-31 | 37.36 |
| 2020-01-30 | 38.01 |
| 2020-01-29 | 42.27 |
| 2020-01-24 | 49.31 |
| 2020-01-23 | 49.31 |
| 2020-01-22 | 50.95 |
| 2020-01-21 | 48.00 |
| 2020-01-20 | 53.57 |
| 2020-01-17 | 58.48 |
| 2020-01-16 | 57.17 |
| 2020-01-15 | 57.82 |
| 2020-01-14 | 56.02 |
| 2020-01-13 | 55.04 |
| 2020-01-10 | 53.73 |
| 2020-01-09 | 56.35 |
| 2020-01-08 | 52.26 |
| 2020-01-07 | 54.88 |
| 2020-01-06 | 56.68 |
| 2020-01-03 | 55.86 |
| 2020-01-02 | 56.84 |
| 2019-12-31 | 53.73 |
| 2019-12-30 | 57.01 |
| 2019-12-27 | 56.35 |
| 2019-12-24 | 56.35 |
| 2019-12-23 | 56.19 |
| 2019-12-20 | 58.15 |
| 2019-12-19 | 58.64 |
| 2019-12-18 | 60.28 |
| 2019-12-17 | 59.30 |
| 2019-12-16 | 56.68 |
| 2019-12-13 | 57.66 |
| 2019-12-12 | 53.90 |
| 2019-12-11 | 52.09 |
| 2019-12-10 | 52.91 |
| 2019-12-09 | 50.29 |
| 2019-12-06 | 49.97 |
| 2019-12-05 | 50.29 |
| 2019-12-04 | 46.86 |
| 2019-12-03 | 50.13 |
| 2019-12-02 | 50.29 |
| 2019-11-29 | 48.33 |
| 2019-11-28 | 53.90 |
| 2019-11-27 | 55.53 |
| 2019-11-26 | 54.55 |
| 2019-11-25 | 53.90 |
| 2019-11-22 | 53.24 |
| 2019-11-21 | 51.60 |
| 2019-11-20 | 54.71 |
| 2019-11-19 | 58.48 |
| 2019-11-18 | 56.51 |
| 2019-11-15 | 55.21 |
| 2019-11-14 | 56.84 |
| 2019-11-13 | 58.81 |
| 2019-11-12 | 62.41 |
| 2019-11-11 | 60.44 |
| 2019-11-08 | 66.01 |
| 2019-11-07 | 66.34 |
| 2019-11-06 | 65.68 |
| 2019-11-05 | 66.34 |
| 2019-11-04 | 65.68 |
| 2019-11-01 | 62.90 |
| 2019-10-31 | 62.90 |
| 2019-10-30 | 60.28 |
| 2019-10-29 | 60.28 |
| 2019-10-28 | 61.92 |
| 2019-10-25 | 58.48 |
| 2019-10-24 | 59.13 |
| 2019-10-23 | 59.46 |
| 2019-10-22 | 59.63 |
| 2019-10-21 | 58.81 |
| 2019-10-18 | 56.35 |
| 2019-10-17 | 57.66 |
| 2019-10-16 | 58.15 |
| 2019-10-15 | 58.97 |
| 2019-10-14 | 54.71 |
| 2019-10-11 | 58.97 |
| 2019-10-10 | 49.80 |
| 2019-10-09 | 47.67 |
| 2019-10-08 | 50.13 |
| 2019-10-04 | 49.80 |
| 2019-10-03 | 49.64 |
| 2019-10-02 | 48.66 |
| 2019-09-30 | 49.80 |
| 2019-09-27 | 49.80 |
| 2019-09-26 | 49.31 |
| 2019-09-25 | 50.95 |
| 2019-09-24 | 52.42 |
| 2019-09-23 | 51.44 |
| 2019-09-20 | 53.73 |
| 2019-09-19 | 51.77 |
| 2019-09-18 | 52.09 |
| 2019-09-17 | 52.09 |
| 2019-09-16 | 53.90 |
| 2019-09-13 | 57.01 |
| 2019-09-12 | 55.37 |
| 2019-09-11 | 53.24 |
| 2019-09-10 | 51.44 |
| 2019-09-09 | 51.93 |
| 2019-09-06 | 52.75 |
| 2019-09-05 | 50.62 |
| 2019-09-04 | 50.29 |
| 2019-09-03 | 43.42 |
| 2019-09-02 | 45.22 |
| 2019-08-30 | 47.18 |
| 2019-08-29 | 44.07 |
| 2019-08-28 | 42.60 |
| 2019-08-27 | 41.45 |
| 2019-08-26 | 44.89 |
| 2019-08-23 | 45.38 |
| 2019-08-22 | 44.73 |
| 2019-08-21 | 45.38 |
| 2019-08-20 | 44.07 |
| 2019-08-19 | 45.71 |
| 2019-08-16 | 40.96 |
| 2019-08-15 | 38.34 |
| 2019-08-14 | 39.82 |
| 2019-08-13 | 40.47 |
| 2019-08-12 | 42.76 |
| 2019-08-09 | 42.11 |
| 2019-08-08 | 44.89 |
| 2019-08-07 | 42.60 |
| 2019-08-06 | 42.27 |
| 2019-08-05 | 43.42 |
| 2019-08-02 | 47.18 |
| 2019-08-01 | 52.42 |
| 2019-07-31 | 53.40 |
| 2019-07-30 | 57.82 |
| 2019-07-29 | 54.71 |
| 2019-07-26 | 53.90 |
| 2019-07-25 | 53.73 |
| 2019-07-24 | 53.90 |
| 2019-07-23 | 55.53 |
| 2019-07-22 | 49.80 |
| 2019-07-19 | 53.24 |
| 2019-07-18 | 52.91 |
| 2019-07-17 | 49.64 |
| 2019-07-16 | 49.47 |
| 2019-07-15 | 46.53 |
| 2019-07-12 | 45.55 |
| 2019-07-11 | 46.20 |
| 2019-07-10 | 46.36 |
| 2019-07-09 | 45.55 |
| 2019-07-08 | 41.29 |
| 2019-07-05 | 39.82 |
| 2019-07-04 | 39.82 |
| 2019-07-03 | 40.63 |
| 2019-07-02 | 40.96 |
| 2019-06-28 | 38.01 |
| 2019-06-27 | 36.38 |
| 2019-06-26 | 33.59 |
| 2019-06-25 | 33.28 |
| 2019-06-24 | 34.86 |
| 2019-06-21 | 34.86 |
| 2019-06-20 | 35.81 |
| 2019-06-19 | 33.44 |
| 2019-06-18 | 30.92 |
| 2019-06-17 | 31.86 |
| 2019-06-14 | 30.44 |
| 2019-06-13 | 31.70 |
| 2019-06-12 | 33.44 |
| 2019-06-11 | 34.23 |
| 2019-06-10 | 31.70 |
| 2019-06-06 | 29.02 |
| 2019-06-05 | 30.76 |
| 2019-06-04 | 32.02 |
| 2019-06-03 | 33.28 |
| 2019-05-31 | 33.60 |
| 2019-05-30 | 33.28 |
| 2019-05-29 | 33.28 |
| 2019-05-28 | 26.97 |
| 2019-05-27 | 26.03 |
| 2019-05-24 | 27.76 |
| 2019-05-23 | 24.29 |
| 2019-05-22 | 24.29 |
| 2019-05-21 | 23.66 |
| 2019-05-20 | 23.34 |
| 2019-05-17 | 23.98 |
| 2019-05-16 | 24.92 |
| 2019-05-15 | 25.87 |
| 2019-05-14 | 24.76 |
| 2019-05-10 | 26.97 |
| 2019-05-09 | 27.45 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 36.91 |
| 2019-05-06 | 35.96 |
| 2019-05-03 | 40.22 |
| 2019-05-02 | 38.80 |
| 2019-04-30 | 38.96 |
| 2019-04-29 | 41.48 |
| 2019-04-26 | 42.43 |
| 2019-04-25 | 43.53 |
| 2019-04-24 | 44.48 |
| 2019-04-23 | 45.43 |
| 2019-04-18 | 47.64 |
| 2019-04-17 | 47.32 |
| 2019-04-16 | 44.01 |
| 2019-04-15 | 40.85 |
| 2019-04-12 | 39.43 |
| 2019-04-11 | 39.91 |
| 2019-04-10 | 41.64 |
| 2019-04-09 | 41.48 |
| 2019-04-08 | 43.22 |
| 2019-04-04 | 43.22 |
| 2019-04-03 | 43.06 |
| 2019-04-02 | 39.12 |
| 2019-04-01 | 38.80 |
| 2019-03-29 | 40.70 |
| 2019-03-28 | 38.49 |
| 2019-03-27 | 36.91 |
| 2019-03-26 | 38.96 |
| 2019-03-25 | 39.28 |
| 2019-03-22 | 41.33 |
| 2019-03-21 | 43.53 |
| 2019-03-20 | 42.11 |
| 2019-03-19 | 44.17 |
| 2019-03-18 | 42.75 |
| 2019-03-15 | 41.64 |
| 2019-03-14 | 43.38 |
| 2019-03-13 | 45.74 |
| 2019-03-12 | 43.22 |
| 2019-03-11 | 41.33 |
| 2019-03-08 | 38.64 |
| 2019-03-07 | 44.48 |
| 2019-03-06 | 48.27 |
| 2019-03-05 | 48.42 |
| 2019-03-04 | 50.16 |
| 2019-03-01 | 53.47 |
| 2019-02-28 | 48.27 |
| 2019-02-27 | 49.21 |
| 2019-02-26 | 52.21 |
| 2019-02-25 | 56.00 |
| 2019-02-22 | 48.74 |
| 2019-02-21 | 42.11 |
| 2019-02-20 | 37.54 |
| 2019-02-19 | 35.17 |
| 2019-02-18 | 34.70 |
| 2019-02-15 | 31.07 |
| 2019-02-14 | 36.91 |
| 2019-02-13 | 38.49 |
| 2019-02-12 | 32.81 |
| 2019-02-11 | 30.44 |
| 2019-02-08 | 27.92 |
| 2019-02-04 | 30.76 |
| 2019-02-01 | 29.34 |
| 2019-01-31 | 27.60 |
| 2019-01-30 | 26.34 |
| 2019-01-29 | 27.13 |
| 2019-01-28 | 24.92 |
| 2019-01-25 | 25.71 |
| 2019-01-24 | 24.45 |
| 2019-01-23 | 24.29 |
| 2019-01-22 | 24.29 |
| 2019-01-21 | 27.13 |
| 2019-01-18 | 30.92 |
| 2019-01-17 | 30.92 |
| 2019-01-16 | 31.86 |
| 2019-01-15 | 28.08 |
| 2019-01-14 | 26.97 |
| 2019-01-11 | 27.13 |
| 2019-01-10 | 28.39 |
| 2019-01-09 | 28.71 |
| 2019-01-08 | 27.13 |
| 2019-01-07 | 26.03 |
| 2019-01-04 | 23.50 |
| 2019-01-03 | 21.14 |
| 2019-01-02 | 22.71 |
| 2018-12-31 | 26.34 |
| 2018-12-28 | 24.29 |
| 2018-12-27 | 23.66 |
| 2018-12-24 | 21.29 |
| 2018-12-21 | 21.61 |
| 2018-12-20 | 25.08 |
| 2018-12-19 | 24.45 |
| 2018-12-18 | 25.24 |
| 2018-12-17 | 25.08 |
| 2018-12-14 | 25.08 |
| 2018-12-13 | 26.66 |
| 2018-12-12 | 25.24 |
| 2018-12-11 | 21.77 |
| 2018-12-10 | 22.40 |
| 2018-12-07 | 23.98 |
| 2018-12-06 | 25.40 |
| 2018-12-05 | 29.02 |
| 2018-12-04 | 31.23 |
| 2018-12-03 | 31.07 |
| 2018-11-30 | 26.66 |
| 2018-11-29 | 26.82 |
| 2018-11-28 | 24.61 |
| 2018-11-27 | 23.34 |
| 2018-11-26 | 24.61 |
| 2018-11-23 | 24.29 |
| 2018-11-22 | 25.55 |
| 2018-11-21 | 27.92 |
| 2018-11-20 | 26.82 |
| 2018-11-19 | 29.34 |
| 2018-11-16 | 28.87 |
| 2018-11-15 | 31.55 |
| 2018-11-14 | 30.13 |
| 2018-11-13 | 31.39 |
| 2018-11-12 | 29.34 |
| 2018-11-09 | 26.66 |
| 2018-11-08 | 26.82 |
| 2018-11-07 | 25.08 |
| 2018-11-06 | 24.76 |
| 2018-11-05 | 24.13 |
| 2018-11-02 | 24.45 |
| 2018-11-01 | 18.93 |
| 2018-10-31 | 19.87 |
| 2018-10-30 | 36.44 |
| 2018-10-29 | 37.07 |
| 2018-10-26 | 35.02 |
| 2018-10-25 | 38.80 |
| 2018-10-24 | 36.12 |
| 2018-10-23 | 43.53 |
| 2018-10-22 | 44.64 |
| 2018-10-19 | 43.85 |
| 2018-10-18 | 40.70 |
| 2018-10-16 | 37.38 |
| 2018-10-15 | 38.01 |
| 2018-10-12 | 41.80 |
| 2018-10-11 | 35.49 |
| 2018-10-10 | 38.33 |
| 2018-10-09 | 38.01 |
| 2018-10-08 | 38.33 |
| 2018-10-05 | 39.12 |
| 2018-10-04 | 41.17 |
| 2018-10-03 | 45.11 |
| 2018-10-02 | 43.38 |
| 2018-09-28 | 45.74 |
| 2018-09-27 | 43.38 |
| 2018-09-26 | 42.90 |
| 2018-09-24 | 38.64 |
| 2018-09-21 | 43.06 |
| 2018-09-20 | 40.22 |
| 2018-09-19 | 38.01 |
| 2018-09-18 | 34.70 |
| 2018-09-17 | 32.49 |
| 2018-09-14 | 34.39 |
| 2018-09-13 | 36.28 |
| 2018-09-12 | 34.70 |
| 2018-09-11 | 34.23 |
| 2018-09-10 | 33.28 |
| 2018-09-07 | 35.17 |
| 2018-09-06 | 35.65 |
| 2018-09-05 | 37.54 |
| 2018-09-04 | 39.43 |
| 2018-09-03 | 39.28 |
| 2018-08-31 | 39.43 |
| 2018-08-30 | 41.01 |
| 2018-08-29 | 41.48 |
| 2018-08-28 | 45.58 |
| 2018-08-27 | 44.95 |
| 2018-08-24 | 44.48 |
| 2018-08-23 | 47.48 |
| 2018-08-22 | 50.79 |
| 2018-08-21 | 52.05 |
| 2018-08-20 | 50.79 |
| 2018-08-17 | 52.53 |
| 2018-08-16 | 50.32 |
| 2018-08-15 | 47.79 |
| 2018-08-14 | 52.37 |
| 2018-08-13 | 52.05 |
| 2018-08-10 | 57.26 |
| 2018-08-09 | 57.41 |
| 2018-08-08 | 56.94 |
| 2018-08-07 | 52.84 |
| 2018-08-06 | 51.58 |
| 2018-08-03 | 47.95 |
| 2018-08-02 | 42.27 |
| 2018-08-01 | 41.64 |
| 2018-07-31 | 39.59 |
| 2018-07-30 | 36.91 |
| 2018-07-27 | 35.81 |
| 2018-07-26 | 35.65 |
| 2018-07-25 | 37.86 |
| 2018-07-24 | 36.28 |
| 2018-07-23 | 36.28 |
| 2018-07-20 | 36.75 |
| 2018-07-19 | 36.28 |
| 2018-07-18 | 37.07 |
| 2018-07-17 | 40.22 |
| 2018-07-16 | 41.64 |
| 2018-07-13 | 41.80 |
| 2018-07-12 | 41.96 |
| 2018-07-11 | 37.38 |
| 2018-07-10 | 36.59 |
| 2018-07-09 | 34.23 |
| 2018-07-06 | 31.86 |
| 2018-07-05 | 31.86 |
| 2018-07-04 | 29.02 |
| 2018-07-03 | 32.02 |
| 2018-06-29 | 33.60 |
| 2018-06-28 | 30.29 |
| 2018-06-27 | 31.23 |
| 2018-06-26 | 34.26 |
| 2018-06-25 | 35.28 |
| 2018-06-22 | 36.10 |
| 2018-06-21 | 34.88 |
| 2018-06-20 | 37.93 |
| 2018-06-19 | 37.32 |
| 2018-06-15 | 42.01 |
| 2018-06-14 | 42.62 |
| 2018-06-13 | 42.82 |
| 2018-06-12 | 44.25 |
| 2018-06-11 | 44.66 |
| 2018-06-08 | 46.08 |
| 2018-06-07 | 49.14 |
| 2018-06-06 | 47.10 |
| 2018-06-05 | 46.29 |
| 2018-06-04 | 45.88 |
| 2018-06-01 | 40.78 |
| 2018-05-31 | 40.78 |
| 2018-05-30 | 38.75 |
| 2018-05-29 | 41.80 |
| 2018-05-28 | 43.43 |
| 2018-05-25 | 40.58 |
| 2018-05-24 | 42.01 |
| 2018-05-23 | 41.19 |
| 2018-05-21 | 44.86 |
| 2018-05-18 | 44.04 |
| 2018-05-17 | 43.43 |
| 2018-05-16 | 45.47 |
| 2018-05-15 | 46.90 |
| 2018-05-14 | 50.56 |
| 2018-05-11 | 47.92 |
| 2018-05-10 | 46.69 |
| 2018-05-09 | 46.90 |
| 2018-05-08 | 47.10 |
| 2018-05-07 | 42.62 |
| 2018-05-04 | 40.78 |
| 2018-05-03 | 40.38 |
| 2018-05-02 | 41.40 |
| 2018-04-30 | 44.45 |
| 2018-04-27 | 36.10 |
| 2018-04-26 | 32.23 |
| 2018-04-25 | 35.69 |
| 2018-04-24 | 37.73 |
| 2018-04-23 | 37.32 |
| 2018-04-20 | 40.58 |
| 2018-04-19 | 42.62 |
| 2018-04-18 | 37.32 |
| 2018-04-17 | 36.30 |
| 2018-04-16 | 38.34 |
| 2018-04-13 | 41.80 |
| 2018-04-12 | 41.60 |
| 2018-04-11 | 42.62 |
| 2018-04-10 | 44.25 |
| 2018-04-09 | 39.97 |
| 2018-04-06 | 37.12 |
| 2018-04-04 | 38.95 |
| 2018-04-03 | 42.82 |
| 2018-03-29 | 39.97 |
| 2018-03-28 | 41.60 |
| 2018-03-27 | 50.56 |
| 2018-03-26 | 54.03 |
| 2018-03-23 | 59.32 |
| 2018-03-22 | 61.16 |
| 2018-03-21 | 60.75 |
| 2018-03-20 | 64.42 |
| 2018-03-19 | 65.23 |
| 2018-03-16 | 67.68 |
| 2018-03-15 | 68.29 |
| 2018-03-14 | 66.05 |
| 2018-03-13 | 65.03 |
| 2018-03-12 | 66.25 |
| 2018-03-09 | 64.01 |
| 2018-03-08 | 57.90 |
| 2018-03-07 | 55.45 |
| 2018-03-06 | 59.12 |
| 2018-03-05 | 56.68 |
| 2018-03-02 | 59.32 |
| 2018-03-01 | 61.97 |
| 2018-02-28 | 58.10 |
| 2018-02-27 | 60.55 |
| 2018-02-26 | 61.57 |
| 2018-02-23 | 59.12 |
| 2018-02-22 | 56.47 |
| 2018-02-21 | 56.88 |
| 2018-02-20 | 53.42 |
| 2018-02-15 | 54.23 |
| 2018-02-14 | 51.58 |
| 2018-02-13 | 50.16 |
| 2018-02-12 | 51.38 |
| 2018-02-09 | 51.58 |
| 2018-02-08 | 57.08 |
| 2018-02-07 | 57.08 |
| 2018-02-06 | 59.12 |
| 2018-02-05 | 65.84 |
| 2018-02-02 | 68.90 |
| 2018-02-01 | 65.84 |
| 2018-01-31 | 65.44 |
| 2018-01-30 | 63.81 |
| 2018-01-29 | 68.09 |
| 2018-01-26 | 73.18 |
| 2018-01-25 | 70.12 |
| 2018-01-24 | 75.42 |
| 2018-01-23 | 74.40 |
| 2018-01-22 | 75.01 |
| 2018-01-19 | 74.61 |
| 2018-01-18 | 72.77 |
| 2018-01-17 | 66.86 |
| 2018-01-16 | 65.23 |
| 2018-01-15 | 61.77 |
| 2018-01-12 | 60.34 |
| 2018-01-11 | 58.51 |
| 2018-01-10 | 58.71 |
| 2018-01-09 | 60.55 |
| 2018-01-08 | 60.95 |
| 2018-01-05 | 61.36 |
| 2018-01-04 | 60.55 |
| 2018-01-03 | 57.29 |
| 2018-01-02 | 57.49 |
| 2017-12-29 | 53.01 |
| 2017-12-28 | 52.60 |
| 2017-12-27 | 52.81 |
| 2017-12-22 | 55.05 |
| 2017-12-21 | 53.62 |
| 2017-12-20 | 54.03 |
| 2017-12-19 | 54.44 |
| 2017-12-18 | 51.38 |
| 2017-12-15 | 50.16 |
| 2017-12-14 | 52.81 |
| 2017-12-13 | 55.66 |
| 2017-12-12 | 54.84 |
| 2017-12-11 | 55.86 |
| 2017-12-08 | 52.19 |
| 2017-12-07 | 47.30 |
| 2017-12-06 | 49.34 |
| 2017-12-05 | 54.64 |
| 2017-12-04 | 53.82 |
| 2017-12-01 | 50.77 |
| 2017-11-30 | 50.77 |
| 2017-11-29 | 54.03 |
| 2017-11-28 | 55.86 |
| 2017-11-27 | 57.08 |
| 2017-11-24 | 56.88 |
| 2017-11-23 | 55.05 |
| 2017-11-22 | 59.12 |
| 2017-11-21 | 61.77 |
| 2017-11-20 | 54.84 |
| 2017-11-17 | 59.73 |
| 2017-11-16 | 62.18 |
| 2017-11-15 | 56.47 |
| 2017-11-14 | 59.73 |
| 2017-11-13 | 65.84 |
| 2017-11-10 | 69.51 |
| 2017-11-09 | 71.35 |
| 2017-11-08 | 68.29 |
| 2017-11-07 | 70.73 |
| 2017-11-06 | 68.49 |
| 2017-11-03 | 69.10 |
| 2017-11-02 | 65.84 |
| 2017-11-01 | 70.73 |
| 2017-10-31 | 57.49 |
| 2017-10-30 | 55.25 |
| 2017-10-27 | 55.86 |
| 2017-10-26 | 55.05 |
| 2017-10-25 | 54.84 |
| 2017-10-24 | 52.60 |
| 2017-10-23 | 54.44 |
| 2017-10-20 | 51.99 |
| 2017-10-19 | 50.56 |
| 2017-10-18 | 55.86 |
| 2017-10-17 | 53.01 |
| 2017-10-16 | 53.62 |
| 2017-10-13 | 53.82 |
| 2017-10-12 | 53.62 |
| 2017-10-11 | 46.49 |
| 2017-10-10 | 42.01 |
| 2017-10-09 | 41.80 |
| 2017-10-06 | 42.62 |
| 2017-10-04 | 42.21 |
| 2017-10-03 | 43.23 |
| 2017-09-29 | 40.38 |
| 2017-09-28 | 40.58 |
| 2017-09-27 | 44.25 |
| 2017-09-26 | 40.99 |
| 2017-09-25 | 39.77 |
| 2017-09-22 | 42.01 |
| 2017-09-21 | 40.17 |
| 2017-09-20 | 39.36 |
| 2017-09-19 | 40.38 |
| 2017-09-18 | 41.19 |
| 2017-09-15 | 40.38 |
| 2017-09-14 | 40.78 |
| 2017-09-13 | 43.23 |
| 2017-09-12 | 43.84 |
| 2017-09-11 | 44.25 |
| 2017-09-08 | 43.64 |
| 2017-09-07 | 44.25 |
| 2017-09-06 | 45.06 |
| 2017-09-05 | 48.32 |
| 2017-09-04 | 50.16 |
| 2017-09-01 | 50.36 |
| 2017-08-31 | 49.75 |
| 2017-08-30 | 50.97 |
| 2017-08-29 | 52.60 |
| 2017-08-28 | 52.81 |
| 2017-08-25 | 59.12 |
| 2017-08-24 | 58.71 |
| 2017-08-22 | 56.88 |
| 2017-08-21 | 50.36 |
| 2017-08-18 | 49.75 |
| 2017-08-17 | 51.38 |
| 2017-08-16 | 51.18 |
| 2017-08-15 | 49.95 |
| 2017-08-14 | 47.30 |
| 2017-08-11 | 46.49 |
| 2017-08-10 | 45.47 |
| 2017-08-09 | 49.34 |
| 2017-08-08 | 51.38 |
| 2017-08-07 | 49.14 |
| 2017-08-04 | 51.58 |
| 2017-08-03 | 48.73 |
| 2017-08-02 | 52.81 |
| 2017-08-01 | 51.38 |
| 2017-07-31 | 48.32 |
| 2017-07-28 | 47.30 |
| 2017-07-27 | 52.81 |
| 2017-07-26 | 52.60 |
| 2017-07-25 | 52.19 |
| 2017-07-24 | 52.40 |
| 2017-07-21 | 50.97 |
| 2017-07-20 | 51.99 |
| 2017-07-19 | 51.99 |
| 2017-07-18 | 50.97 |
| 2017-07-17 | 52.81 |
| 2017-07-14 | 54.23 |
| 2017-07-13 | 52.81 |
| 2017-07-12 | 52.81 |
| 2017-07-11 | 55.25 |
| 2017-07-10 | 50.97 |
| 2017-07-07 | 45.27 |
| 2017-07-06 | 47.71 |
| 2017-07-05 | 38.54 |
| 2017-07-04 | 34.88 |
| 2017-07-03 | 34.88 |
| 2017-06-30 | 32.84 |
| 2017-06-29 | 32.84 |
| 2017-06-28 | 32.43 |
| 2017-06-27 | 33.31 |
| 2017-06-26 | 32.51 |
| 2017-06-23 | 31.72 |
| 2017-06-22 | 30.93 |
| 2017-06-21 | 29.14 |
| 2017-06-20 | 30.13 |
| 2017-06-19 | 28.94 |
| 2017-06-16 | 26.36 |
| 2017-06-15 | 24.58 |
| 2017-06-14 | 25.77 |
| 2017-06-13 | 25.57 |
| 2017-06-12 | 25.17 |
| 2017-06-09 | 26.76 |
| 2017-06-08 | 27.36 |
| 2017-06-07 | 27.16 |
| 2017-06-06 | 27.95 |
| 2017-06-05 | 27.36 |
| 2017-06-02 | 28.94 |
| 2017-06-01 | 28.15 |
| 2017-05-31 | 28.94 |
| 2017-05-29 | 29.54 |
| 2017-05-26 | 29.14 |
| 2017-05-25 | 27.95 |
| 2017-05-24 | 27.16 |
| 2017-05-23 | 28.94 |
| 2017-05-22 | 28.94 |
| 2017-05-19 | 28.35 |
| 2017-05-18 | 27.95 |
| 2017-05-17 | 28.55 |
| 2017-05-16 | 28.74 |
| 2017-05-15 | 28.94 |
| 2017-05-12 | 27.55 |
| 2017-05-11 | 27.55 |
| 2017-05-10 | 25.37 |
| 2017-05-09 | 24.38 |
| 2017-05-08 | 23.19 |
| 2017-05-05 | 22.00 |
| 2017-05-04 | 22.99 |
| 2017-05-02 | 23.59 |
| 2017-04-28 | 24.18 |
| 2017-04-27 | 24.58 |
| 2017-04-26 | 24.18 |
| 2017-04-25 | 20.61 |
| 2017-04-24 | 17.44 |
| 2017-04-21 | 15.65 |
| 2017-04-20 | 16.25 |
| 2017-04-19 | 15.06 |
| 2017-04-18 | 15.85 |
| 2017-04-13 | 17.83 |
| 2017-04-12 | 18.03 |
| 2017-04-11 | 17.83 |
| 2017-04-10 | 18.23 |
| 2017-04-07 | 18.43 |
| 2017-04-06 | 19.22 |
| 2017-04-05 | 19.42 |
| 2017-04-03 | 18.43 |
| 2017-03-31 | 18.83 |
| 2017-03-30 | 19.82 |
| 2017-03-29 | 21.41 |
| 2017-03-28 | 21.80 |
| 2017-03-27 | 22.40 |
| 2017-03-24 | 23.59 |
| 2017-03-23 | 24.38 |
| 2017-03-22 | 24.98 |
| 2017-03-21 | 26.36 |
| 2017-03-20 | 26.56 |
| 2017-03-17 | 26.36 |
| 2017-03-16 | 23.39 |
| 2017-03-15 | 22.20 |
| 2017-03-14 | 22.60 |
| 2017-03-13 | 21.41 |
| 2017-03-10 | 20.41 |
| 2017-03-09 | 19.42 |
| 2017-03-08 | 19.82 |
| 2017-03-07 | 19.22 |
| 2017-03-06 | 18.63 |
| 2017-03-03 | 18.03 |
| 2017-03-02 | 17.64 |
| 2017-03-01 | 18.03 |
| 2017-02-28 | 17.64 |
| 2017-02-27 | 18.43 |
| 2017-02-24 | 19.02 |
| 2017-02-23 | 19.82 |
| 2017-02-22 | 20.02 |
| 2017-02-21 | 19.62 |
| 2017-02-20 | 20.81 |
| 2017-02-17 | 21.80 |
| 2017-02-16 | 22.40 |
| 2017-02-15 | 22.40 |
| 2017-02-14 | 22.79 |
| 2017-02-13 | 23.19 |
| 2017-02-10 | 22.40 |
| 2017-02-09 | 21.80 |
| 2017-02-08 | 21.01 |
| 2017-02-07 | 19.22 |
| 2017-02-06 | 19.02 |
| 2017-02-03 | 15.85 |
| 2017-02-02 | 15.85 |
| 2017-02-01 | 16.64 |
| 2017-01-27 | 17.24 |
| 2017-01-26 | 17.64 |
| 2017-01-25 | 16.64 |
| 2017-01-24 | 15.45 |
| 2017-01-23 | 15.45 |
| 2017-01-20 | 15.65 |
| 2017-01-19 | 16.05 |
| 2017-01-18 | 17.44 |
| 2017-01-17 | 17.04 |
| 2017-01-16 | 16.84 |
| 2017-01-13 | 19.22 |
| 2017-01-12 | 20.02 |
| 2017-01-11 | 21.21 |
| 2017-01-10 | 21.01 |
| 2017-01-09 | 20.21 |
| 2017-01-06 | 21.01 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 19.62 |
| 2017-01-03 | 21.21 |
| 2016-12-30 | 19.82 |
| 2016-12-29 | 18.23 |
| 2016-12-28 | 18.83 |
| 2016-12-23 | 18.03 |
| 2016-12-22 | 18.83 |
| 2016-12-21 | 20.81 |
| 2016-12-20 | 19.62 |
| 2016-12-19 | 20.81 |
| 2016-12-16 | 22.20 |
| 2016-12-15 | 23.98 |
| 2016-12-14 | 27.16 |
| 2016-12-13 | 27.55 |
| 2016-12-12 | 27.16 |
| 2016-12-09 | 29.54 |
| 2016-12-08 | 29.74 |
| 2016-12-07 | 28.55 |
| 2016-12-06 | 28.15 |
| 2016-12-05 | 26.56 |
| 2016-12-02 | 27.16 |
| 2016-12-01 | 28.94 |
| 2016-11-30 | 28.94 |
| 2016-11-29 | 28.94 |
| 2016-11-28 | 31.13 |
| 2016-11-25 | 30.53 |
| 2016-11-24 | 24.58 |
| 2016-11-23 | 22.79 |
| 2016-11-22 | 23.79 |
| 2016-11-21 | 19.82 |
| 2016-11-18 | 18.83 |
| 2016-11-17 | 17.83 |
| 2016-11-16 | 20.81 |
| 2016-11-15 | 20.41 |
| 2016-11-14 | 17.44 |
| 2016-11-11 | 18.03 |
| 2016-11-10 | 20.81 |
| 2016-11-09 | 19.02 |
| 2016-11-08 | 22.99 |
| 2016-11-07 | 22.40 |
| 2016-11-04 | 21.80 |
| 2016-11-03 | 22.20 |
| 2016-11-02 | 23.79 |
| 2016-11-01 | 25.77 |
| 2016-10-31 | 24.58 |
| 2016-10-28 | 24.58 |
| 2016-10-27 | 26.36 |
| 2016-10-26 | 28.15 |
| 2016-10-25 | 30.53 |
| 2016-10-24 | 29.94 |
| 2016-10-20 | 27.75 |
| 2016-10-19 | 27.16 |
| 2016-10-18 | 27.75 |
| 2016-10-17 | 26.36 |
| 2016-10-14 | 27.16 |
| 2016-10-13 | 26.36 |
| 2016-10-12 | 25.77 |
| 2016-10-11 | 27.55 |
| 2016-10-07 | 30.13 |
| 2016-10-06 | 30.13 |
| 2016-10-05 | 29.34 |
| 2016-10-04 | 28.74 |
| 2016-10-03 | 27.16 |
| 2016-09-30 | 27.36 |
| 2016-09-29 | 31.32 |
| 2016-09-28 | 31.32 |
| 2016-09-27 | 32.71 |
| 2016-09-26 | 31.72 |
| 2016-09-23 | 33.90 |
| 2016-09-22 | 35.09 |
| 2016-09-21 | 33.70 |
| 2016-09-20 | 33.11 |
| 2016-09-19 | 32.51 |
| 2016-09-15 | 31.72 |
| 2016-09-14 | 31.13 |
| 2016-09-13 | 31.92 |
| 2016-09-12 | 32.91 |
| 2016-09-09 | 40.05 |
| 2016-09-08 | 39.85 |
| 2016-09-07 | 41.04 |
| 2016-09-06 | 40.45 |
| 2016-09-05 | 37.28 |
| 2016-09-02 | 33.51 |
| 2016-09-01 | 29.34 |
| 2016-08-31 | 27.16 |
| 2016-08-30 | 29.74 |
| 2016-08-29 | 25.77 |
| 2016-08-26 | 26.76 |
| 2016-08-25 | 25.17 |
| 2016-08-24 | 23.98 |
| 2016-08-23 | 27.16 |
| 2016-08-22 | 25.97 |
| 2016-08-19 | 29.14 |
| 2016-08-18 | 32.71 |
| 2016-08-17 | 31.92 |
| 2016-08-16 | 32.32 |
| 2016-08-15 | 31.52 |
| 2016-08-12 | 27.95 |
| 2016-08-11 | 24.58 |
| 2016-08-10 | 22.99 |
| 2016-08-09 | 23.79 |
| 2016-08-08 | 24.98 |
| 2016-08-05 | 21.21 |
| 2016-08-04 | 20.21 |
| 2016-08-03 | 20.61 |
| 2016-08-01 | 22.00 |
| 2016-07-29 | 19.22 |
| 2016-07-28 | 21.01 |
| 2016-07-27 | 20.02 |
| 2016-07-26 | 19.82 |
| 2016-07-25 | 21.01 |
| 2016-07-22 | 21.41 |
| 2016-07-21 | 22.40 |
| 2016-07-20 | 22.99 |
| 2016-07-19 | 22.99 |
| 2016-07-18 | 23.19 |
| 2016-07-15 | 23.39 |
| 2016-07-14 | 19.62 |
| 2016-07-13 | 21.01 |
| 2016-07-12 | 20.41 |
| 2016-07-11 | 17.24 |
| 2016-07-08 | 16.05 |
| 2016-07-07 | 17.44 |
| 2016-07-06 | 12.68 |
| 2016-07-05 | 18.23 |
| 2016-07-04 | 19.22 |
| 2016-06-30 | 20.21 |
| 2016-06-29 | 21.21 |
| 2016-06-28 | 15.48 |
| 2016-06-27 | 17.72 |
| 2016-06-24 | 20.15 |
| 2016-06-23 | 29.87 |
| 2016-06-22 | 29.87 |
| 2016-06-21 | 29.49 |
| 2016-06-20 | 27.62 |
| 2016-06-17 | 25.38 |
| 2016-06-16 | 25.01 |
| 2016-06-15 | 29.12 |
| 2016-06-14 | 28.19 |
| 2016-06-13 | 28.19 |
| 2016-06-10 | 30.99 |
| 2016-06-08 | 34.35 |
| 2016-06-07 | 34.73 |
| 2016-06-06 | 33.23 |
| 2016-06-03 | 31.92 |
| 2016-06-02 | 30.99 |
| 2016-06-01 | 32.86 |
| 2016-05-31 | 32.48 |
| 2016-05-30 | 30.05 |
| 2016-05-27 | 30.05 |
| 2016-05-26 | 28.75 |
| 2016-05-25 | 28.56 |
| 2016-05-24 | 25.94 |
| 2016-05-23 | 25.20 |
| 2016-05-20 | 26.13 |
| 2016-05-19 | 25.57 |
| 2016-05-18 | 23.70 |
| 2016-05-17 | 25.20 |
| 2016-05-16 | 23.14 |
| 2016-05-13 | 21.46 |
| 2016-05-12 | 23.89 |
| 2016-05-11 | 24.82 |
| 2016-05-10 | 24.26 |
| 2016-05-09 | 25.57 |
| 2016-05-06 | 25.76 |
| 2016-05-05 | 26.13 |
| 2016-05-04 | 25.38 |
| 2016-05-03 | 24.82 |
| 2016-04-29 | 32.67 |
| 2016-04-28 | 35.85 |
| 2016-04-27 | 35.85 |
| 2016-04-26 | 34.73 |
| 2016-04-25 | 34.16 |
| 2016-04-22 | 35.10 |
| 2016-04-21 | 37.53 |
| 2016-04-20 | 36.59 |
| 2016-04-19 | 35.47 |
| 2016-04-18 | 31.92 |
| 2016-04-15 | 35.66 |
| 2016-04-14 | 34.54 |
| 2016-04-13 | 33.60 |
| 2016-04-12 | 28.93 |
| 2016-04-11 | 28.19 |
| 2016-04-08 | 26.50 |
| 2016-04-07 | 26.50 |
| 2016-04-06 | 26.88 |
| 2016-04-05 | 28.00 |
| 2016-04-01 | 30.80 |
| 2016-03-31 | 32.86 |
| 2016-03-30 | 33.60 |
| 2016-03-29 | 28.56 |
| 2016-03-24 | 22.02 |
| 2016-03-23 | 25.57 |
| 2016-03-22 | 26.88 |
| 2016-03-21 | 26.69 |
| 2016-03-18 | 27.81 |
| 2016-03-17 | 27.25 |
| 2016-03-16 | 24.26 |
| 2016-03-15 | 25.20 |
| 2016-03-14 | 25.38 |
| 2016-03-11 | 25.57 |
| 2016-03-10 | 21.46 |
| 2016-03-09 | 19.40 |
| 2016-03-08 | 18.09 |
| 2016-03-07 | 20.71 |
| 2016-03-04 | 21.65 |
| 2016-03-03 | 19.59 |
| 2016-03-02 | 19.03 |
| 2016-03-01 | 13.80 |
| 2016-02-29 | 9.69 |
| 2016-02-26 | 12.30 |
| 2016-02-25 | 8.00 |
| 2016-02-24 | 8.56 |
| 2016-02-23 | 11.74 |
| 2016-02-22 | 18.47 |
| 2016-02-19 | 16.79 |
| 2016-02-18 | 16.41 |
| 2016-02-17 | 13.98 |
| 2016-02-16 | 15.29 |
| 2016-02-15 | 14.17 |
| 2016-02-12 | 5.76 |
| 2016-02-11 | 10.99 |
| 2016-02-05 | 13.61 |
| 2016-02-04 | 16.23 |
| 2016-02-03 | 15.67 |
| 2016-02-02 | 19.03 |
| 2016-02-01 | 20.34 |
| 2016-01-29 | 22.77 |
| 2016-01-28 | 22.77 |
| 2016-01-27 | 22.21 |
| 2016-01-26 | 20.34 |
| 2016-01-25 | 25.38 |
| 2016-01-22 | 23.51 |
| 2016-01-21 | 17.72 |
| 2016-01-20 | 19.96 |
| 2016-01-19 | 27.81 |
| 2016-01-18 | 22.77 |
| 2016-01-15 | 23.70 |
| 2016-01-14 | 24.63 |
| 2016-01-13 | 26.32 |
| 2016-01-12 | 27.62 |
| 2016-01-11 | 27.25 |
| 2016-01-08 | 36.41 |
| 2016-01-07 | 35.29 |
| 2016-01-06 | 38.65 |
| 2016-01-05 | 38.84 |
| 2016-01-04 | 39.40 |
| 2015-12-31 | 44.07 |
| 2015-12-30 | 45.75 |
| 2015-12-29 | 48.93 |
| 2015-12-28 | 51.54 |
| 2015-12-24 | 56.21 |
| 2015-12-23 | 55.09 |
| 2015-12-22 | 53.04 |
| 2015-12-21 | 52.85 |
| 2015-12-18 | 51.36 |
| 2015-12-17 | 52.66 |
| 2015-12-16 | 49.49 |
| 2015-12-15 | 47.43 |
| 2015-12-14 | 44.63 |
| 2015-12-11 | 43.69 |
| 2015-12-10 | 49.67 |
| 2015-12-09 | 49.49 |
| 2015-12-08 | 50.61 |
| 2015-12-07 | 59.95 |
| 2015-12-04 | 59.02 |
| 2015-12-03 | 62.57 |
| 2015-12-02 | 61.63 |
| 2015-12-01 | 62.01 |
| 2015-11-30 | 57.15 |
| 2015-11-27 | 57.90 |
| 2015-11-26 | 61.45 |
| 2015-11-25 | 61.63 |
| 2015-11-24 | 60.70 |
| 2015-11-23 | 62.01 |
| 2015-11-20 | 62.75 |
| 2015-11-19 | 62.75 |
| 2015-11-18 | 62.38 |
| 2015-11-17 | 61.82 |
| 2015-11-16 | 60.70 |
| 2015-11-13 | 62.38 |
| 2015-11-12 | 65.18 |
| 2015-11-11 | 61.07 |
| 2015-11-10 | 64.06 |
| 2015-11-09 | 65.74 |
| 2015-11-06 | 67.80 |
| 2015-11-05 | 68.17 |
| 2015-11-04 | 64.62 |
| 2015-11-03 | 65.93 |
| 2015-11-02 | 65.56 |
| 2015-10-30 | 65.37 |
| 2015-10-29 | 63.31 |
| 2015-10-28 | 64.25 |
| 2015-10-27 | 65.18 |
| 2015-10-26 | 67.61 |
| 2015-10-23 | 66.49 |
| 2015-10-22 | 63.69 |
| 2015-10-20 | 66.30 |
| 2015-10-19 | 67.05 |
| 2015-10-16 | 64.62 |
| 2015-10-15 | 65.37 |
| 2015-10-14 | 60.70 |
| 2015-10-13 | 59.02 |
| 2015-10-12 | 63.50 |
| 2015-10-09 | 63.31 |
| 2015-10-08 | 58.08 |
| 2015-10-07 | 58.46 |
| 2015-10-06 | 55.65 |
| 2015-10-05 | 54.72 |
| 2015-10-02 | 47.06 |
| 2015-09-30 | 40.70 |
| 2015-09-29 | 38.28 |
| 2015-09-25 | 43.51 |
| 2015-09-24 | 42.57 |
| 2015-09-23 | 40.89 |
| 2015-09-22 | 45.00 |
| 2015-09-21 | 45.75 |
| 2015-09-18 | 46.87 |
| 2015-09-17 | 44.82 |
| 2015-09-16 | 40.52 |
| 2015-09-15 | 38.65 |
| 2015-09-14 | 42.01 |
| 2015-09-11 | 44.44 |
| 2015-09-10 | 46.12 |
| 2015-09-09 | 46.50 |
| 2015-09-08 | 41.64 |
| 2015-09-07 | 33.79 |
| 2015-09-04 | 33.23 |
| 2015-09-02 | 33.79 |
| 2015-09-01 | 33.23 |
| 2015-08-31 | 37.53 |
| 2015-08-28 | 43.32 |
| 2015-08-27 | 46.12 |
| 2015-08-26 | 36.22 |
| 2015-08-25 | 38.46 |
| 2015-08-24 | 36.22 |
| 2015-08-21 | 42.95 |
| 2015-08-20 | 47.99 |
| 2015-08-19 | 50.98 |
| 2015-08-18 | 49.67 |
| 2015-08-17 | 50.98 |
| 2015-08-14 | 53.97 |
| 2015-08-13 | 53.60 |
| 2015-08-12 | 56.03 |
| 2015-08-11 | 60.70 |
| 2015-08-10 | 55.84 |
| 2015-08-07 | 46.87 |
| 2015-08-06 | 46.31 |
| 2015-08-05 | 46.68 |
| 2015-08-04 | 47.62 |
| 2015-08-03 | 46.87 |
| 2015-07-31 | 50.80 |
| 2015-07-30 | 50.98 |
| 2015-07-29 | 51.36 |
| 2015-07-28 | 46.87 |
| 2015-07-27 | 47.24 |
| 2015-07-24 | 49.86 |
| 2015-07-23 | 51.17 |
| 2015-07-22 | 46.87 |
| 2015-07-21 | 47.99 |
| 2015-07-20 | 46.87 |
| 2015-07-17 | 49.49 |
| 2015-07-16 | 49.11 |
| 2015-07-15 | 46.12 |
| 2015-07-14 | 50.42 |
| 2015-07-13 | 56.21 |
| 2015-07-10 | 54.16 |
| 2015-07-09 | 43.32 |
| 2015-07-08 | 37.53 |
| 2015-07-07 | 43.51 |
| 2015-07-06 | 60.32 |
| 2015-07-03 | 61.26 |
| 2015-07-02 | 65.00 |
| 2015-06-30 | 61.80 |
| 2015-06-29 | 57.77 |
| 2015-06-26 | 62.16 |
| 2015-06-25 | 68.03 |
| 2015-06-24 | 68.94 |
| 2015-06-23 | 67.11 |
| 2015-06-22 | 64.91 |
| 2015-06-19 | 59.23 |
| 2015-06-18 | 57.40 |
| 2015-06-17 | 59.42 |
| 2015-06-16 | 58.68 |
| 2015-06-15 | 63.26 |
| 2015-06-12 | 69.31 |
| 2015-06-11 | 66.93 |
| 2015-06-10 | 58.87 |
| 2015-06-09 | 59.23 |
| 2015-06-08 | 62.35 |
| 2015-06-05 | 60.88 |
| 2015-06-04 | 65.10 |
| 2015-06-03 | 65.10 |
| 2015-06-02 | 67.84 |
| 2015-06-01 | 67.11 |
| 2015-05-29 | 62.90 |
| 2015-05-28 | 67.29 |
| 2015-05-27 | 77.74 |
| 2015-05-26 | 81.04 |
| 2015-05-22 | 73.89 |
| 2015-05-21 | 70.41 |
| 2015-05-20 | 72.61 |
| 2015-05-19 | 68.94 |
| 2015-05-18 | 64.36 |
| 2015-05-15 | 63.45 |
| 2015-05-14 | 58.13 |
| 2015-05-13 | 58.50 |
| 2015-05-12 | 59.05 |
| 2015-05-11 | 63.26 |
| 2015-05-08 | 62.53 |
| 2015-05-07 | 55.38 |
| 2015-05-06 | 57.58 |
| 2015-05-05 | 57.77 |
| 2015-05-04 | 59.96 |
| 2015-04-30 | 57.95 |
| 2015-04-29 | 59.23 |
| 2015-04-28 | 61.80 |
| 2015-04-27 | 64.00 |
| 2015-04-24 | 61.43 |
| 2015-04-23 | 60.88 |
| 2015-04-22 | 62.90 |
| 2015-04-21 | 60.33 |
| 2015-04-20 | 54.47 |
| 2015-04-17 | 64.18 |
| 2015-04-16 | 65.28 |
| 2015-04-15 | 60.15 |
| 2015-04-14 | 64.91 |
| 2015-04-13 | 64.91 |
| 2015-04-10 | 61.06 |
| 2015-04-09 | 54.65 |
| 2015-04-08 | 52.82 |
| 2015-04-02 | 42.56 |
| 2015-04-01 | 43.84 |
| 2015-03-31 | 40.36 |
| 2015-03-30 | 44.76 |
| 2015-03-27 | 44.21 |
| 2015-03-26 | 43.47 |
| 2015-03-25 | 45.86 |
| 2015-03-24 | 43.47 |
| 2015-03-23 | 45.67 |
| 2015-03-20 | 49.52 |
| 2015-03-19 | 49.15 |
| 2015-03-18 | 47.32 |
| 2015-03-17 | 43.47 |
| 2015-03-16 | 40.73 |
| 2015-03-13 | 41.82 |
| 2015-03-12 | 39.44 |
| 2015-03-11 | 38.34 |
| 2015-03-10 | 38.53 |
| 2015-03-09 | 45.49 |
| 2015-03-06 | 45.12 |
| 2015-03-05 | 42.19 |
| 2015-03-04 | 44.94 |
| 2015-03-03 | 50.44 |
| 2015-03-02 | 55.20 |
| 2015-02-27 | 52.27 |
| 2015-02-26 | 53.92 |
| 2015-02-25 | 50.25 |
| 2015-02-24 | 45.86 |
| 2015-02-23 | 44.57 |
| 2015-02-18 | 45.67 |
| 2015-02-17 | 43.84 |
| 2015-02-16 | 44.94 |
| 2015-02-13 | 46.22 |
| 2015-02-12 | 39.44 |
| 2015-02-11 | 38.71 |
| 2015-02-10 | 36.14 |
| 2015-02-09 | 37.43 |
| 2015-02-06 | 41.27 |
| 2015-02-05 | 41.46 |
| 2015-02-04 | 38.34 |
| 2015-02-03 | 39.44 |
| 2015-02-02 | 37.06 |
| 2015-01-30 | 39.26 |
| 2015-01-29 | 37.98 |
| 2015-01-28 | 38.34 |
| 2015-01-27 | 42.74 |
| 2015-01-26 | 43.11 |
| 2015-01-23 | 44.39 |
| 2015-01-22 | 36.88 |
| 2015-01-21 | 38.89 |
| 2015-01-20 | 37.43 |
| 2015-01-19 | 31.56 |
| 2015-01-16 | 37.43 |
| 2015-01-15 | 40.91 |
| 2015-01-14 | 38.16 |
| 2015-01-13 | 39.99 |
| 2015-01-12 | 38.16 |
| 2015-01-09 | 37.79 |
| 2015-01-08 | 36.33 |
| 2015-01-07 | 34.50 |
| 2015-01-06 | 34.50 |
| 2015-01-05 | 37.79 |
| 2015-01-02 | 39.99 |
| 2014-12-31 | 38.16 |
| 2014-12-30 | 39.44 |
| 2014-12-29 | 45.12 |
| 2014-12-24 | 40.73 |
| 2014-12-23 | 42.37 |
| 2014-12-22 | 44.39 |
| 2014-12-19 | 37.79 |
| 2014-12-18 | 37.24 |
| 2014-12-17 | 33.76 |
| 2014-12-16 | 37.24 |
| 2014-12-15 | 37.61 |
| 2014-12-12 | 35.78 |
| 2014-12-11 | 36.88 |
| 2014-12-10 | 37.43 |
| 2014-12-09 | 38.89 |
| 2014-12-08 | 45.12 |
| 2014-12-05 | 43.11 |
| 2014-12-04 | 45.31 |
| 2014-12-03 | 40.91 |
| 2014-12-02 | 41.46 |
| 2014-12-01 | 40.54 |
| 2014-11-28 | 43.11 |
| 2014-11-27 | 39.08 |
| 2014-11-26 | 38.53 |
| 2014-11-25 | 32.85 |
| 2014-11-24 | 30.83 |
| 2014-11-21 | 24.42 |
| 2014-11-20 | 24.78 |
| 2014-11-19 | 23.68 |
| 2014-11-18 | 24.23 |
| 2014-11-17 | 25.33 |
| 2014-11-14 | 27.35 |
| 2014-11-13 | 27.53 |
| 2014-11-12 | 26.80 |
| 2014-11-11 | 25.52 |
| 2014-11-10 | 24.23 |
| 2014-11-07 | 21.47 |
| 2014-11-06 | 20.06 |
| 2014-11-05 | 21.82 |
| 2014-11-04 | 24.99 |
| 2014-11-03 | 24.64 |
| 2014-10-31 | 25.35 |
| 2014-10-30 | 22.70 |
| 2014-10-29 | 24.64 |
| 2014-10-28 | 22.17 |
| 2014-10-27 | 18.47 |
| 2014-10-24 | 18.82 |
| 2014-10-23 | 18.82 |
| 2014-10-22 | 19.35 |
| 2014-10-21 | 19.35 |
| 2014-10-20 | 20.06 |
| 2014-10-17 | 21.29 |
| 2014-10-16 | 21.64 |
| 2014-10-15 | 23.94 |
| 2014-10-14 | 23.76 |
| 2014-10-13 | 24.99 |
| 2014-10-10 | 27.99 |
| 2014-10-09 | 29.93 |
| 2014-10-08 | 29.23 |
| 2014-10-07 | 26.05 |
| 2014-10-06 | 27.82 |
| 2014-10-03 | 26.40 |
| 2014-09-30 | 21.29 |
| 2014-09-29 | 27.64 |
| 2014-09-26 | 24.47 |
| 2014-09-25 | 23.06 |
| 2014-09-24 | 23.41 |
| 2014-09-23 | 24.47 |
| 2014-09-22 | 22.88 |
| 2014-09-19 | 24.47 |
| 2014-09-18 | 23.76 |
| 2014-09-17 | 23.23 |
| 2014-09-16 | 20.76 |
| 2014-09-15 | 22.17 |
| 2014-09-12 | 24.64 |
| 2014-09-11 | 24.11 |
| 2014-09-10 | 23.41 |
| 2014-09-08 | 29.23 |
| 2014-09-05 | 30.99 |
| 2014-09-04 | 28.70 |
| 2014-09-03 | 24.64 |
| 2014-09-02 | 18.65 |
| 2014-09-01 | 15.12 |
| 2014-08-29 | 13.36 |
| 2014-08-28 | 13.36 |
| 2014-08-27 | 16.53 |
| 2014-08-26 | 15.12 |
| 2014-08-25 | 14.06 |
| 2014-08-22 | 13.01 |
| 2014-08-21 | 9.30 |
| 2014-08-20 | 11.07 |
| 2014-08-19 | 9.13 |
| 2014-08-18 | 11.24 |
| 2014-08-15 | 13.01 |
| 2014-08-14 | 12.83 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 9.13 |
| 2014-08-11 | 8.78 |
| 2014-08-08 | 6.13 |
| 2014-08-07 | 7.54 |
| 2014-08-06 | 10.89 |
| 2014-08-05 | 11.24 |
| 2014-08-04 | 11.42 |
| 2014-08-01 | 10.89 |
| 2014-07-31 | 11.07 |
| 2014-07-30 | 12.48 |
| 2014-07-29 | 13.01 |
| 2014-07-28 | 12.30 |
| 2014-07-25 | 11.60 |
| 2014-07-24 | 10.36 |
| 2014-07-23 | 9.13 |
| 2014-07-22 | 5.43 |
| 2014-07-21 | 3.31 |
| 2014-07-18 | 4.54 |
| 2014-07-17 | 4.19 |
| 2014-07-16 | 3.31 |
| 2014-07-15 | 3.66 |
| 2014-07-14 | 2.96 |
| 2014-07-11 | 2.60 |
| 2014-07-10 | 2.60 |
| 2014-07-09 | 1.19 |
| 2014-07-08 | 3.49 |
| 2014-07-07 | 2.78 |
| 2014-07-04 | 2.08 |
| 2014-07-03 | 1.90 |
| 2014-07-02 | 2.43 |
| 2014-06-30 | 1.03 |
| 2014-06-27 | 0.17 |
| 2014-06-26 | 0.17 |
| 2014-06-25 | -1.20 |
| 2014-06-24 | 0.17 |
| 2014-06-23 | -0.86 |
| 2014-06-20 | 1.72 |
| 2014-06-19 | -1.03 |
| 2014-06-18 | -0.86 |
| 2014-06-17 | 0.52 |
| 2014-06-16 | 1.20 |
| 2014-06-13 | 1.89 |
| 2014-06-12 | 1.72 |
| 2014-06-11 | 1.89 |
| 2014-06-10 | 2.24 |
| 2014-06-09 | 1.20 |
| 2014-06-06 | 0.17 |
| 2014-06-05 | -1.20 |
| 2014-06-04 | -2.24 |
| 2014-06-03 | -1.38 |
| 2014-05-30 | -1.72 |
| 2014-05-29 | -2.93 |
| 2014-05-28 | -2.93 |
| 2014-05-27 | -4.30 |
| 2014-05-26 | -3.44 |
| 2014-05-23 | -3.44 |
| 2014-05-22 | -2.93 |
| 2014-05-21 | -4.48 |
| 2014-05-20 | -5.51 |
| 2014-05-19 | -5.34 |
| 2014-05-16 | -6.20 |
| 2014-05-15 | -5.34 |
| 2014-05-14 | -5.16 |
| 2014-05-13 | -6.71 |
| 2014-05-12 | -7.92 |
| 2014-05-09 | -9.12 |
| 2014-05-08 | -10.67 |
| 2014-05-07 | -9.47 |
| 2014-05-05 | -11.19 |
| 2014-05-02 | -10.84 |
| 2014-04-30 | -12.05 |
| 2014-04-29 | -11.02 |
| 2014-04-28 | -10.67 |
| 2014-04-25 | -11.19 |
| 2014-04-24 | -8.95 |
| 2014-04-23 | -10.50 |
| 2014-04-22 | -8.78 |
| 2014-04-17 | -8.26 |
| 2014-04-16 | -8.95 |
| 2014-04-15 | -9.98 |
| 2014-04-14 | -8.26 |
| 2014-04-11 | -6.71 |
| 2014-04-10 | -4.13 |
| 2014-04-09 | -6.88 |
| 2014-04-08 | -6.02 |
| 2014-04-07 | -7.92 |
| 2014-04-04 | -8.95 |
| 2014-04-03 | -8.26 |
| 2014-04-02 | -10.15 |
| 2014-04-01 | -9.29 |
| 2014-03-31 | -8.61 |
| 2014-03-28 | -5.51 |
| 2014-03-27 | -8.61 |
| 2014-03-26 | -7.75 |
| 2014-03-25 | -8.26 |
| 2014-03-24 | -11.02 |
| 2014-03-21 | -14.11 |
| 2014-03-20 | -15.58 |
| 2014-03-19 | -13.60 |
| 2014-03-18 | -14.63 |
| 2014-03-17 | -13.08 |
| 2014-03-14 | -13.60 |
| 2014-03-13 | -13.43 |
| 2014-03-12 | -13.08 |
| 2014-03-11 | -12.91 |
| 2014-03-10 | -11.02 |
| 2014-03-07 | -10.15 |
| 2014-03-06 | -10.84 |
| 2014-03-05 | -10.84 |
| 2014-03-04 | -9.98 |
| 2014-03-03 | -10.50 |
| 2014-02-28 | -8.78 |
| 2014-02-27 | -7.23 |
| 2014-02-26 | -8.61 |
| 2014-02-25 | -8.61 |
| 2014-02-24 | -7.40 |
| 2014-02-21 | -6.02 |
| 2014-02-20 | -7.75 |
| 2014-02-19 | -6.54 |
| 2014-02-18 | -5.16 |
| 2014-02-17 | -5.34 |
| 2014-02-14 | -6.37 |
| 2014-02-13 | -7.06 |
| 2014-02-12 | -5.68 |
| 2014-02-11 | -5.68 |
| 2014-02-10 | -9.81 |
| 2014-02-07 | -10.84 |
| 2014-02-06 | -12.22 |
| 2014-02-05 | -12.74 |
| 2014-02-04 | -14.11 |
| 2014-01-30 | -9.64 |
| 2014-01-29 | -9.81 |
| 2014-01-28 | -12.22 |
| 2014-01-27 | -12.74 |
| 2014-01-24 | -10.50 |
| 2014-01-23 | -9.81 |
| 2014-01-22 | -7.57 |
| 2014-01-21 | -9.29 |
| 2014-01-20 | -11.36 |
| 2014-01-17 | -10.50 |
| 2014-01-16 | -8.78 |
| 2014-01-15 | -8.95 |
| 2014-01-14 | -9.98 |
| 2014-01-13 | -10.33 |
| 2014-01-10 | -9.12 |
| 2014-01-09 | -8.78 |
| 2014-01-08 | -4.65 |
| 2014-01-07 | -8.09 |
| 2014-01-06 | -8.78 |
| 2014-01-03 | -7.75 |
| 2014-01-02 | -4.30 |
| 2013-12-31 | -1.03 |
| 2013-12-30 | -1.38 |
| 2013-12-27 | -1.38 |
| 2013-12-24 | -1.38 |
| 2013-12-23 | -2.58 |
| 2013-12-20 | -3.96 |
| 2013-12-19 | -0.34 |
| 2013-12-18 | -0.17 |
| 2013-12-17 | 2.24 |
| 2013-12-16 | 2.41 |
| 2013-12-13 | 5.34 |
| 2013-12-12 | 7.23 |
| 2013-12-11 | 6.37 |
| 2013-12-10 | 10.67 |
| 2013-12-09 | 11.36 |
| 2013-12-06 | 10.67 |
| 2013-12-05 | 14.29 |
| 2013-12-04 | 12.91 |
| 2013-12-03 | 14.63 |
| 2013-12-02 | 13.60 |
| 2013-11-29 | 10.67 |
| 2013-11-28 | 10.33 |
| 2013-11-27 | 10.50 |
| 2013-11-26 | 7.92 |
| 2013-11-25 | 7.75 |
| 2013-11-22 | 11.53 |
| 2013-11-21 | 9.64 |
| 2013-11-20 | 12.22 |
| 2013-11-19 | 10.84 |
| 2013-11-18 | 11.36 |
| 2013-11-15 | 3.27 |
| 2013-11-14 | -0.34 |
| 2013-11-13 | -2.93 |
| 2013-11-12 | -0.17 |
| 2013-11-11 | 0.86 |
| 2013-11-08 | -1.38 |
| 2013-11-07 | -0.34 |
| 2013-11-06 | 0.00 |
Copyright & disclaimer, Privacy policy