Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-10 | 54.89 |
| 2025-11-07 | 51.91 |
| 2025-11-06 | 54.35 |
| 2025-11-05 | 52.86 |
| 2025-11-04 | 53.26 |
| 2025-11-03 | 60.44 |
| 2025-10-31 | 61.39 |
| 2025-10-30 | 51.23 |
| 2025-10-28 | 55.84 |
| 2025-10-27 | 60.31 |
| 2025-10-24 | 60.17 |
| 2025-10-23 | 59.90 |
| 2025-10-22 | 61.93 |
| 2025-10-21 | 63.43 |
| 2025-10-20 | 64.10 |
| 2025-10-17 | 60.99 |
| 2025-10-16 | 64.10 |
| 2025-10-15 | 61.39 |
| 2025-10-14 | 57.33 |
| 2025-10-13 | 62.48 |
| 2025-10-10 | 66.27 |
| 2025-10-09 | 72.78 |
| 2025-10-08 | 79.69 |
| 2025-10-06 | 77.52 |
| 2025-10-03 | 79.28 |
| 2025-10-02 | 80.64 |
| 2025-09-30 | 74.67 |
| 2025-09-29 | 69.52 |
| 2025-09-26 | 66.68 |
| 2025-09-25 | 76.98 |
| 2025-09-24 | 78.74 |
| 2025-09-23 | 77.93 |
| 2025-09-22 | 85.38 |
| 2025-09-19 | 87.68 |
| 2025-09-18 | 92.42 |
| 2025-09-17 | 86.46 |
| 2025-09-16 | 91.34 |
| 2025-09-15 | 95.13 |
| 2025-09-12 | 84.70 |
| 2025-09-11 | 80.36 |
| 2025-09-10 | 83.48 |
| 2025-09-09 | 86.06 |
| 2025-09-08 | 79.14 |
| 2025-09-05 | 63.70 |
| 2025-09-04 | 52.86 |
| 2025-09-03 | 60.31 |
| 2025-09-02 | 60.04 |
| 2025-09-01 | 61.80 |
| 2025-08-29 | 47.30 |
| 2025-08-28 | 46.35 |
| 2025-08-27 | 43.91 |
| 2025-08-26 | 45.27 |
| 2025-08-25 | 45.94 |
| 2025-08-22 | 39.98 |
| 2025-08-21 | 40.66 |
| 2025-08-20 | 41.20 |
| 2025-08-19 | 46.08 |
| 2025-08-18 | 45.40 |
| 2025-08-15 | 47.03 |
| 2025-08-14 | 35.24 |
| 2025-08-13 | 36.87 |
| 2025-08-12 | 33.95 |
| 2025-08-11 | 31.04 |
| 2025-08-08 | 26.84 |
| 2025-08-07 | 25.01 |
| 2025-08-06 | 27.99 |
| 2025-08-05 | 29.28 |
| 2025-08-04 | 26.02 |
| 2025-08-01 | 27.65 |
| 2025-07-31 | 29.82 |
| 2025-07-30 | 34.02 |
| 2025-07-29 | 30.90 |
| 2025-07-28 | 29.01 |
| 2025-07-25 | 27.52 |
| 2025-07-24 | 25.35 |
| 2025-07-23 | 21.35 |
| 2025-07-22 | 20.42 |
| 2025-07-21 | 21.62 |
| 2025-07-18 | 21.08 |
| 2025-07-17 | 22.81 |
| 2025-07-16 | 21.48 |
| 2025-07-15 | 13.51 |
| 2025-07-14 | 15.10 |
| 2025-07-11 | 13.11 |
| 2025-07-10 | 12.44 |
| 2025-07-09 | 11.65 |
| 2025-07-08 | 12.31 |
| 2025-07-07 | 10.98 |
| 2025-07-04 | 13.51 |
| 2025-07-03 | 12.31 |
| 2025-07-02 | 12.58 |
| 2025-06-30 | 12.18 |
| 2025-06-27 | 7.79 |
| 2025-06-26 | 6.99 |
| 2025-06-25 | 8.46 |
| 2025-06-24 | 8.72 |
| 2025-06-23 | 5.80 |
| 2025-06-20 | 3.01 |
| 2025-06-19 | 3.54 |
| 2025-06-18 | 5.67 |
| 2025-06-17 | 7.53 |
| 2025-06-16 | 11.38 |
| 2025-06-13 | 12.71 |
| 2025-06-12 | 16.43 |
| 2025-06-11 | 14.57 |
| 2025-06-10 | 15.63 |
| 2025-06-09 | 15.50 |
| 2025-06-06 | 9.92 |
| 2025-06-05 | 8.86 |
| 2025-06-04 | 10.32 |
| 2025-06-03 | 6.33 |
| 2025-06-02 | 3.14 |
| 2025-05-30 | 9.25 |
| 2025-05-29 | -0.58 |
| 2025-05-28 | -4.57 |
| 2025-05-27 | -4.17 |
| 2025-05-26 | -6.16 |
| 2025-05-23 | -3.90 |
| 2025-05-22 | -4.97 |
| 2025-05-21 | -3.77 |
| 2025-05-20 | -5.76 |
| 2025-05-19 | -6.56 |
| 2025-05-16 | -6.96 |
| 2025-05-15 | -7.89 |
| 2025-05-14 | -6.30 |
| 2025-05-13 | -7.49 |
| 2025-05-12 | -6.43 |
| 2025-05-09 | -8.42 |
| 2025-05-08 | -6.96 |
| 2025-05-07 | -7.09 |
| 2025-05-06 | -7.36 |
| 2025-05-02 | -8.56 |
| 2025-04-30 | -7.09 |
| 2025-04-29 | -3.51 |
| 2025-04-28 | -1.91 |
| 2025-04-25 | -1.38 |
| 2025-04-24 | -1.64 |
| 2025-04-23 | -2.71 |
| 2025-04-22 | -3.37 |
| 2025-04-17 | -7.09 |
| 2025-04-16 | -8.16 |
| 2025-04-15 | -5.23 |
| 2025-04-14 | -6.30 |
| 2025-04-11 | -7.76 |
| 2025-04-10 | -9.49 |
| 2025-04-09 | -11.48 |
| 2025-04-08 | -10.95 |
| 2025-04-07 | -12.68 |
| 2025-04-03 | 4.34 |
| 2025-04-02 | 4.34 |
| 2025-04-01 | 4.60 |
| 2025-03-31 | -0.58 |
| 2025-03-28 | 2.61 |
| 2025-03-27 | 0.35 |
| 2025-03-26 | -0.98 |
| 2025-03-25 | -0.18 |
| 2025-03-24 | 1.68 |
| 2025-03-21 | 1.41 |
| 2025-03-20 | 5.40 |
| 2025-03-19 | 5.00 |
| 2025-03-18 | 4.47 |
| 2025-03-17 | 2.87 |
| 2025-03-14 | 3.14 |
| 2025-03-13 | -0.98 |
| 2025-03-12 | 0.48 |
| 2025-03-11 | 1.81 |
| 2025-03-10 | 1.81 |
| 2025-03-07 | 3.14 |
| 2025-03-06 | 2.87 |
| 2025-03-05 | 0.62 |
| 2025-03-04 | -0.18 |
| 2025-03-03 | 0.22 |
| 2025-02-28 | 1.15 |
| 2025-02-27 | 5.80 |
| 2025-02-26 | 6.86 |
| 2025-02-25 | 3.94 |
| 2025-02-24 | 4.34 |
| 2025-02-21 | 5.67 |
| 2025-02-20 | 3.67 |
| 2025-02-19 | 3.67 |
| 2025-02-18 | 3.01 |
| 2025-02-17 | 3.01 |
| 2025-02-14 | 1.01 |
| 2025-02-13 | -2.71 |
| 2025-02-12 | -1.64 |
| 2025-02-11 | -2.18 |
| 2025-02-10 | -1.38 |
| 2025-02-07 | -7.09 |
| 2025-02-06 | -8.95 |
| 2025-02-05 | -11.35 |
| 2025-02-04 | -12.41 |
| 2025-02-03 | -14.54 |
| 2025-01-28 | -13.07 |
| 2025-01-27 | -10.82 |
| 2025-01-24 | -11.48 |
| 2025-01-23 | -12.54 |
| 2025-01-22 | -13.34 |
| 2025-01-21 | -11.61 |
| 2025-01-20 | -12.01 |
| 2025-01-17 | -11.61 |
| 2025-01-16 | -11.61 |
| 2025-01-15 | -11.61 |
| 2025-01-14 | -11.35 |
| 2025-01-13 | -12.81 |
| 2025-01-10 | -12.54 |
| 2025-01-09 | -10.82 |
| 2025-01-08 | -10.55 |
| 2025-01-07 | -9.75 |
| 2025-01-06 | -8.16 |
| 2025-01-03 | -9.09 |
| 2025-01-02 | -8.82 |
| 2024-12-31 | -6.16 |
| 2024-12-30 | -6.70 |
| 2024-12-27 | -6.56 |
| 2024-12-24 | -6.83 |
| 2024-12-23 | -7.76 |
| 2024-12-20 | -8.02 |
| 2024-12-19 | -7.23 |
| 2024-12-18 | -6.03 |
| 2024-12-17 | -6.43 |
| 2024-12-16 | -6.70 |
| 2024-12-13 | -4.97 |
| 2024-12-12 | -3.24 |
| 2024-12-11 | -3.64 |
| 2024-12-10 | -5.10 |
| 2024-12-09 | -3.37 |
| 2024-12-06 | -5.50 |
| 2024-12-05 | -6.16 |
| 2024-12-04 | -5.23 |
| 2024-12-03 | -4.17 |
| 2024-12-02 | -4.44 |
| 2024-11-29 | -4.83 |
| 2024-11-28 | -5.90 |
| 2024-11-27 | -4.17 |
| 2024-11-26 | -6.96 |
| 2024-11-25 | -6.96 |
| 2024-11-22 | -6.96 |
| 2024-11-21 | -3.37 |
| 2024-11-20 | -2.44 |
| 2024-11-19 | -3.37 |
| 2024-11-18 | -2.84 |
| 2024-11-15 | -3.64 |
| 2024-11-14 | -2.84 |
| 2024-11-13 | 0.22 |
| 2024-11-12 | 1.15 |
| 2024-11-11 | 1.81 |
| 2024-11-08 | 3.01 |
| 2024-11-07 | 3.41 |
| 2024-11-06 | 1.41 |
| 2024-11-05 | 2.08 |
| 2024-11-04 | 0.08 |
| 2024-11-01 | -1.38 |
| 2024-10-31 | -1.64 |
| 2024-10-30 | -0.58 |
| 2024-10-29 | -3.11 |
| 2024-10-28 | -1.38 |
| 2024-10-25 | -2.71 |
| 2024-10-24 | -4.44 |
| 2024-10-23 | -3.37 |
| 2024-10-22 | -4.04 |
| 2024-10-21 | -4.70 |
| 2024-10-18 | -4.17 |
| 2024-10-17 | -8.16 |
| 2024-10-16 | -6.03 |
| 2024-10-15 | -5.63 |
| 2024-10-14 | -1.78 |
| 2024-10-10 | 1.81 |
| 2024-10-09 | 1.94 |
| 2024-10-08 | 8.86 |
| 2024-10-07 | 29.19 |
| 2024-10-04 | 11.91 |
| 2024-10-03 | 3.27 |
| 2024-10-02 | 7.66 |
| 2024-09-30 | 3.54 |
| 2024-09-27 | -5.23 |
| 2024-09-26 | -10.42 |
| 2024-09-25 | -14.67 |
| 2024-09-24 | -15.60 |
| 2024-09-23 | -18.79 |
| 2024-09-20 | -18.26 |
| 2024-09-19 | -19.32 |
| 2024-09-17 | -21.85 |
| 2024-09-16 | -21.32 |
| 2024-09-13 | -20.78 |
| 2024-09-12 | -21.71 |
| 2024-09-11 | -22.25 |
| 2024-09-10 | -21.71 |
| 2024-09-09 | -21.32 |
| 2024-09-05 | -19.45 |
| 2024-09-04 | -19.72 |
| 2024-09-03 | -19.06 |
| 2024-09-02 | -19.59 |
| 2024-08-30 | -17.20 |
| 2024-08-29 | -17.59 |
| 2024-08-28 | -18.92 |
| 2024-08-27 | -17.46 |
| 2024-08-26 | -17.99 |
| 2024-08-23 | -18.52 |
| 2024-08-22 | -17.33 |
| 2024-08-21 | -15.47 |
| 2024-08-20 | -13.74 |
| 2024-08-19 | -11.61 |
| 2024-08-16 | -10.95 |
| 2024-08-15 | -13.21 |
| 2024-08-14 | -13.34 |
| 2024-08-13 | -11.21 |
| 2024-08-12 | -10.28 |
| 2024-08-09 | -12.28 |
| 2024-08-08 | -12.01 |
| 2024-08-07 | -11.35 |
| 2024-08-06 | -13.61 |
| 2024-08-05 | -15.33 |
| 2024-08-02 | -13.74 |
| 2024-08-01 | -14.01 |
| 2024-07-31 | -13.74 |
| 2024-07-30 | -17.59 |
| 2024-07-29 | -14.27 |
| 2024-07-26 | -14.27 |
| 2024-07-25 | -14.80 |
| 2024-07-24 | -13.89 |
| 2024-07-23 | -12.72 |
| 2024-07-22 | -10.52 |
| 2024-07-19 | -11.82 |
| 2024-07-18 | -11.30 |
| 2024-07-17 | -12.59 |
| 2024-07-16 | -14.02 |
| 2024-07-15 | -13.37 |
| 2024-07-12 | -11.82 |
| 2024-07-11 | -12.85 |
| 2024-07-10 | -14.41 |
| 2024-07-09 | -13.63 |
| 2024-07-08 | -13.76 |
| 2024-07-05 | -11.30 |
| 2024-07-04 | -14.02 |
| 2024-07-03 | -13.63 |
| 2024-07-02 | -13.50 |
| 2024-06-28 | -14.15 |
| 2024-06-27 | -14.54 |
| 2024-06-26 | -10.91 |
| 2024-06-25 | -14.02 |
| 2024-06-24 | -16.49 |
| 2024-06-21 | -13.63 |
| 2024-06-20 | -12.98 |
| 2024-06-19 | -14.02 |
| 2024-06-18 | -15.32 |
| 2024-06-17 | -14.54 |
| 2024-06-14 | -12.85 |
| 2024-06-13 | -11.56 |
| 2024-06-12 | -11.95 |
| 2024-06-11 | -11.30 |
| 2024-06-07 | -8.57 |
| 2024-06-06 | -10.52 |
| 2024-06-05 | -11.04 |
| 2024-06-04 | -9.48 |
| 2024-06-03 | -15.06 |
| 2024-05-31 | -20.52 |
| 2024-05-30 | -17.01 |
| 2024-05-29 | -15.71 |
| 2024-05-28 | -14.93 |
| 2024-05-27 | -15.71 |
| 2024-05-24 | -17.40 |
| 2024-05-23 | -14.93 |
| 2024-05-22 | -14.93 |
| 2024-05-21 | -16.10 |
| 2024-05-20 | -12.08 |
| 2024-05-17 | -12.21 |
| 2024-05-16 | -12.34 |
| 2024-05-14 | -12.98 |
| 2024-05-13 | -12.59 |
| 2024-05-10 | -13.24 |
| 2024-05-09 | -15.45 |
| 2024-05-08 | -17.40 |
| 2024-05-07 | -17.27 |
| 2024-05-06 | -17.27 |
| 2024-05-03 | -18.31 |
| 2024-05-02 | -17.92 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -19.61 |
| 2024-04-26 | -20.39 |
| 2024-04-25 | -22.08 |
| 2024-04-24 | -22.98 |
| 2024-04-23 | -23.63 |
| 2024-04-22 | -23.24 |
| 2024-04-19 | -25.71 |
| 2024-04-18 | -25.32 |
| 2024-04-17 | -25.19 |
| 2024-04-16 | -26.10 |
| 2024-04-15 | -24.80 |
| 2024-04-12 | -23.11 |
| 2024-04-11 | -21.30 |
| 2024-04-10 | -20.13 |
| 2024-04-09 | -19.48 |
| 2024-04-08 | -21.43 |
| 2024-04-05 | -22.73 |
| 2024-04-03 | -17.79 |
| 2024-04-02 | -15.97 |
| 2024-03-28 | -16.88 |
| 2024-03-27 | -17.40 |
| 2024-03-26 | -14.93 |
| 2024-03-25 | -14.02 |
| 2024-03-22 | -11.69 |
| 2024-03-21 | -8.31 |
| 2024-03-20 | -9.74 |
| 2024-03-19 | -8.83 |
| 2024-03-18 | -5.45 |
| 2024-03-15 | -5.97 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -2.85 |
| 2024-03-12 | -2.85 |
| 2024-03-11 | -5.06 |
| 2024-03-08 | -7.14 |
| 2024-03-07 | -8.44 |
| 2024-03-06 | -6.49 |
| 2024-03-05 | -8.44 |
| 2024-03-04 | -5.71 |
| 2024-03-01 | -7.27 |
| 2024-02-29 | -8.05 |
| 2024-02-28 | -9.35 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -6.23 |
| 2024-02-23 | -6.62 |
| 2024-02-22 | -7.01 |
| 2024-02-21 | -7.79 |
| 2024-02-20 | -9.22 |
| 2024-02-19 | -11.69 |
| 2024-02-16 | -11.69 |
| 2024-02-15 | -17.92 |
| 2024-02-14 | -17.14 |
| 2024-02-09 | -11.69 |
| 2024-02-08 | -8.96 |
| 2024-02-07 | -11.69 |
| 2024-02-06 | -10.39 |
| 2024-02-05 | -13.89 |
| 2024-02-02 | -14.02 |
| 2024-02-01 | -10.91 |
| 2024-01-31 | -13.89 |
| 2024-01-30 | -9.74 |
| 2024-01-29 | -6.62 |
| 2024-01-26 | -6.23 |
| 2024-01-25 | -3.63 |
| 2024-01-24 | -5.45 |
| 2024-01-23 | -7.27 |
| 2024-01-22 | -8.96 |
| 2024-01-19 | -5.06 |
| 2024-01-18 | -3.63 |
| 2024-01-17 | -3.50 |
| 2024-01-16 | 2.73 |
| 2024-01-15 | 5.85 |
| 2024-01-12 | 6.89 |
| 2024-01-11 | 7.93 |
| 2024-01-10 | 7.67 |
| 2024-01-09 | 5.98 |
| 2024-01-08 | 5.98 |
| 2024-01-05 | 7.02 |
| 2024-01-04 | 9.09 |
| 2024-01-03 | 8.70 |
| 2024-01-02 | 8.70 |
| 2023-12-29 | 10.39 |
| 2023-12-28 | 9.61 |
| 2023-12-27 | 6.11 |
| 2023-12-22 | 5.07 |
| 2023-12-21 | 5.98 |
| 2023-12-20 | 5.20 |
| 2023-12-19 | 5.07 |
| 2023-12-18 | 6.24 |
| 2023-12-15 | 7.15 |
| 2023-12-14 | 5.98 |
| 2023-12-13 | 5.59 |
| 2023-12-12 | 6.24 |
| 2023-12-11 | 7.02 |
| 2023-12-08 | 7.02 |
| 2023-12-07 | 9.35 |
| 2023-12-06 | 9.48 |
| 2023-12-05 | 9.48 |
| 2023-12-04 | 9.48 |
| 2023-12-01 | 12.60 |
| 2023-11-30 | 12.21 |
| 2023-11-29 | 12.60 |
| 2023-11-28 | 16.37 |
| 2023-11-27 | 15.85 |
| 2023-11-24 | 19.87 |
| 2023-11-23 | 22.47 |
| 2023-11-22 | 20.26 |
| 2023-11-21 | 20.52 |
| 2023-11-20 | 20.00 |
| 2023-11-17 | 18.57 |
| 2023-11-16 | 18.19 |
| 2023-11-15 | 19.87 |
| 2023-11-14 | 15.98 |
| 2023-11-13 | 15.46 |
| 2023-11-10 | 16.50 |
| 2023-11-09 | 17.54 |
| 2023-11-08 | 21.43 |
| 2023-11-07 | 21.04 |
| 2023-11-06 | 22.08 |
| 2023-11-03 | 19.87 |
| 2023-11-02 | 17.93 |
| 2023-11-01 | 18.19 |
| 2023-10-31 | 17.15 |
| 2023-10-30 | 20.91 |
| 2023-10-27 | 16.50 |
| 2023-10-26 | 11.69 |
| 2023-10-25 | 11.56 |
| 2023-10-24 | 11.69 |
| 2023-10-20 | 11.69 |
| 2023-10-19 | 12.99 |
| 2023-10-18 | 14.55 |
| 2023-10-17 | 16.50 |
| 2023-10-16 | 15.59 |
| 2023-10-13 | 18.31 |
| 2023-10-12 | 18.83 |
| 2023-10-11 | 17.28 |
| 2023-10-10 | 14.29 |
| 2023-10-09 | 15.33 |
| 2023-10-06 | 17.02 |
| 2023-10-05 | 13.38 |
| 2023-10-04 | 12.86 |
| 2023-10-03 | 13.77 |
| 2023-09-29 | 19.48 |
| 2023-09-28 | 18.96 |
| 2023-09-27 | 19.61 |
| 2023-09-26 | 16.76 |
| 2023-09-25 | 18.57 |
| 2023-09-22 | 18.70 |
| 2023-09-21 | 16.76 |
| 2023-09-20 | 18.96 |
| 2023-09-19 | 20.13 |
| 2023-09-18 | 20.78 |
| 2023-09-15 | 20.39 |
| 2023-09-14 | 19.87 |
| 2023-09-13 | 18.96 |
| 2023-09-12 | 20.39 |
| 2023-09-11 | 20.65 |
| 2023-09-07 | 18.31 |
| 2023-09-06 | 19.22 |
| 2023-09-05 | 20.13 |
| 2023-09-04 | 21.82 |
| 2023-08-31 | 19.87 |
| 2023-08-30 | 22.73 |
| 2023-08-29 | 26.11 |
| 2023-08-28 | 23.38 |
| 2023-08-25 | 21.95 |
| 2023-08-24 | 21.56 |
| 2023-08-23 | 21.30 |
| 2023-08-22 | 21.56 |
| 2023-08-21 | 19.74 |
| 2023-08-18 | 22.60 |
| 2023-08-17 | 25.20 |
| 2023-08-16 | 25.98 |
| 2023-08-15 | 25.46 |
| 2023-08-14 | 26.24 |
| 2023-08-11 | 27.41 |
| 2023-08-10 | 28.70 |
| 2023-08-09 | 30.52 |
| 2023-08-08 | 27.93 |
| 2023-08-07 | 27.80 |
| 2023-08-04 | 33.45 |
| 2023-08-03 | 33.45 |
| 2023-08-02 | 30.85 |
| 2023-08-01 | 33.77 |
| 2023-07-31 | 33.12 |
| 2023-07-28 | 32.73 |
| 2023-07-27 | 31.46 |
| 2023-07-26 | 31.46 |
| 2023-07-25 | 30.83 |
| 2023-07-24 | 29.24 |
| 2023-07-21 | 30.83 |
| 2023-07-20 | 29.56 |
| 2023-07-19 | 29.56 |
| 2023-07-18 | 29.87 |
| 2023-07-14 | 32.41 |
| 2023-07-13 | 33.37 |
| 2023-07-12 | 31.46 |
| 2023-07-11 | 32.10 |
| 2023-07-10 | 31.14 |
| 2023-07-07 | 28.92 |
| 2023-07-06 | 30.51 |
| 2023-07-05 | 34.00 |
| 2023-07-04 | 35.91 |
| 2023-07-03 | 32.41 |
| 2023-06-30 | 32.73 |
| 2023-06-29 | 31.78 |
| 2023-06-28 | 32.41 |
| 2023-06-27 | 33.68 |
| 2023-06-26 | 32.73 |
| 2023-06-23 | 29.87 |
| 2023-06-21 | 33.68 |
| 2023-06-20 | 36.22 |
| 2023-06-19 | 38.45 |
| 2023-06-16 | 37.18 |
| 2023-06-15 | 34.00 |
| 2023-06-14 | 30.83 |
| 2023-06-13 | 30.83 |
| 2023-06-12 | 30.19 |
| 2023-06-09 | 30.51 |
| 2023-06-08 | 30.83 |
| 2023-06-07 | 30.83 |
| 2023-06-06 | 32.10 |
| 2023-06-05 | 33.05 |
| 2023-06-02 | 33.37 |
| 2023-06-01 | 29.87 |
| 2023-05-31 | 35.27 |
| 2023-05-30 | 36.54 |
| 2023-05-29 | 35.59 |
| 2023-05-25 | 34.32 |
| 2023-05-24 | 36.86 |
| 2023-05-23 | 40.03 |
| 2023-05-22 | 38.45 |
| 2023-05-19 | 36.54 |
| 2023-05-18 | 35.91 |
| 2023-05-17 | 37.49 |
| 2023-05-16 | 40.99 |
| 2023-05-15 | 37.49 |
| 2023-05-12 | 35.91 |
| 2023-05-11 | 39.08 |
| 2023-05-10 | 39.72 |
| 2023-05-09 | 39.72 |
| 2023-05-08 | 43.84 |
| 2023-05-05 | 43.84 |
| 2023-05-04 | 44.48 |
| 2023-05-03 | 43.21 |
| 2023-05-02 | 45.11 |
| 2023-04-28 | 41.94 |
| 2023-04-27 | 42.26 |
| 2023-04-26 | 41.62 |
| 2023-04-25 | 38.45 |
| 2023-04-24 | 47.97 |
| 2023-04-21 | 47.97 |
| 2023-04-20 | 48.93 |
| 2023-04-19 | 48.93 |
| 2023-04-18 | 50.51 |
| 2023-04-17 | 51.47 |
| 2023-04-14 | 51.15 |
| 2023-04-13 | 51.47 |
| 2023-04-12 | 48.61 |
| 2023-04-11 | 49.88 |
| 2023-04-06 | 48.61 |
| 2023-04-04 | 46.07 |
| 2023-04-03 | 42.57 |
| 2023-03-31 | 41.62 |
| 2023-03-30 | 39.08 |
| 2023-03-29 | 41.30 |
| 2023-03-28 | 40.67 |
| 2023-03-27 | 40.99 |
| 2023-03-24 | 40.99 |
| 2023-03-23 | 40.67 |
| 2023-03-22 | 40.67 |
| 2023-03-21 | 40.03 |
| 2023-03-20 | 36.54 |
| 2023-03-17 | 39.08 |
| 2023-03-16 | 38.13 |
| 2023-03-15 | 38.76 |
| 2023-03-14 | 36.22 |
| 2023-03-13 | 38.45 |
| 2023-03-10 | 39.08 |
| 2023-03-09 | 41.94 |
| 2023-03-08 | 44.16 |
| 2023-03-07 | 47.34 |
| 2023-03-06 | 48.93 |
| 2023-03-03 | 48.61 |
| 2023-03-02 | 48.61 |
| 2023-03-01 | 48.93 |
| 2023-02-28 | 45.75 |
| 2023-02-27 | 48.61 |
| 2023-02-24 | 51.47 |
| 2023-02-23 | 53.05 |
| 2023-02-22 | 53.69 |
| 2023-02-21 | 55.28 |
| 2023-02-20 | 56.23 |
| 2023-02-17 | 54.64 |
| 2023-02-16 | 52.42 |
| 2023-02-15 | 51.78 |
| 2023-02-14 | 53.05 |
| 2023-02-13 | 54.01 |
| 2023-02-10 | 53.37 |
| 2023-02-09 | 54.64 |
| 2023-02-08 | 55.28 |
| 2023-02-07 | 56.55 |
| 2023-02-06 | 57.18 |
| 2023-02-03 | 60.67 |
| 2023-02-02 | 61.31 |
| 2023-02-01 | 60.99 |
| 2023-01-31 | 60.04 |
| 2023-01-30 | 63.21 |
| 2023-01-27 | 70.52 |
| 2023-01-26 | 71.79 |
| 2023-01-20 | 71.47 |
| 2023-01-19 | 68.93 |
| 2023-01-18 | 68.61 |
| 2023-01-17 | 70.52 |
| 2023-01-16 | 73.06 |
| 2023-01-13 | 71.47 |
| 2023-01-12 | 63.85 |
| 2023-01-11 | 65.44 |
| 2023-01-10 | 67.03 |
| 2023-01-09 | 68.93 |
| 2023-01-06 | 67.98 |
| 2023-01-05 | 69.25 |
| 2023-01-04 | 62.26 |
| 2023-01-03 | 62.58 |
| 2022-12-30 | 58.77 |
| 2022-12-29 | 61.63 |
| 2022-12-28 | 60.04 |
| 2022-12-23 | 61.63 |
| 2022-12-22 | 58.13 |
| 2022-12-21 | 60.04 |
| 2022-12-20 | 59.40 |
| 2022-12-19 | 61.31 |
| 2022-12-16 | 73.38 |
| 2022-12-15 | 63.21 |
| 2022-12-14 | 67.03 |
| 2022-12-13 | 64.48 |
| 2022-12-12 | 68.61 |
| 2022-12-09 | 64.17 |
| 2022-12-08 | 60.99 |
| 2022-12-07 | 50.20 |
| 2022-12-06 | 52.42 |
| 2022-12-05 | 60.99 |
| 2022-12-02 | 53.37 |
| 2022-12-01 | 55.28 |
| 2022-11-30 | 63.85 |
| 2022-11-29 | 61.94 |
| 2022-11-28 | 54.32 |
| 2022-11-25 | 53.69 |
| 2022-11-24 | 55.28 |
| 2022-11-23 | 53.05 |
| 2022-11-22 | 58.13 |
| 2022-11-21 | 66.71 |
| 2022-11-18 | 67.98 |
| 2022-11-17 | 57.50 |
| 2022-11-16 | 57.50 |
| 2022-11-15 | 55.59 |
| 2022-11-14 | 54.01 |
| 2022-11-11 | 47.02 |
| 2022-11-10 | 41.62 |
| 2022-11-09 | 44.48 |
| 2022-11-08 | 47.02 |
| 2022-11-07 | 47.34 |
| 2022-11-04 | 54.32 |
| 2022-11-03 | 43.53 |
| 2022-11-02 | 51.47 |
| 2022-11-01 | 36.86 |
| 2022-10-31 | 25.87 |
| 2022-10-28 | 22.82 |
| 2022-10-27 | 24.98 |
| 2022-10-26 | 24.47 |
| 2022-10-25 | 20.66 |
| 2022-10-24 | 16.98 |
| 2022-10-21 | 24.47 |
| 2022-10-20 | 22.70 |
| 2022-10-19 | 22.70 |
| 2022-10-18 | 25.87 |
| 2022-10-17 | 21.30 |
| 2022-10-14 | 19.78 |
| 2022-10-13 | 14.31 |
| 2022-10-12 | 13.68 |
| 2022-10-11 | 12.15 |
| 2022-10-10 | 14.57 |
| 2022-10-07 | 18.38 |
| 2022-10-06 | 20.66 |
| 2022-10-05 | 24.35 |
| 2022-10-03 | 20.54 |
| 2022-09-30 | 20.92 |
| 2022-09-29 | 19.27 |
| 2022-09-28 | 16.73 |
| 2022-09-27 | 22.82 |
| 2022-09-26 | 19.65 |
| 2022-09-23 | 19.39 |
| 2022-09-22 | 22.57 |
| 2022-09-21 | 25.49 |
| 2022-09-20 | 29.56 |
| 2022-09-19 | 28.29 |
| 2022-09-16 | 29.56 |
| 2022-09-15 | 33.68 |
| 2022-09-14 | 31.46 |
| 2022-09-13 | 34.64 |
| 2022-09-09 | 37.18 |
| 2022-09-08 | 29.56 |
| 2022-09-07 | 38.76 |
| 2022-09-06 | 40.03 |
| 2022-09-05 | 38.76 |
| 2022-09-02 | 59.40 |
| 2022-09-01 | 60.67 |
| 2022-08-31 | 60.99 |
| 2022-08-30 | 60.99 |
| 2022-08-29 | 60.99 |
| 2022-08-26 | 61.31 |
| 2022-08-25 | 59.09 |
| 2022-08-24 | 56.55 |
| 2022-08-23 | 61.94 |
| 2022-08-22 | 68.61 |
| 2022-08-19 | 69.25 |
| 2022-08-18 | 70.84 |
| 2022-08-17 | 73.69 |
| 2022-08-16 | 73.69 |
| 2022-08-15 | 74.96 |
| 2022-08-12 | 76.87 |
| 2022-08-11 | 74.33 |
| 2022-08-10 | 70.84 |
| 2022-08-09 | 74.65 |
| 2022-08-08 | 77.19 |
| 2022-08-05 | 77.50 |
| 2022-08-04 | 73.06 |
| 2022-08-03 | 69.88 |
| 2022-08-02 | 70.84 |
| 2022-08-01 | 77.82 |
| 2022-07-29 | 80.36 |
| 2022-07-28 | 87.03 |
| 2022-07-27 | 91.79 |
| 2022-07-26 | 93.70 |
| 2022-07-25 | 99.10 |
| 2022-07-22 | 95.92 |
| 2022-07-21 | 97.51 |
| 2022-07-20 | 94.33 |
| 2022-07-19 | 94.33 |
| 2022-07-18 | 99.10 |
| 2022-07-15 | 90.21 |
| 2022-07-14 | 101.95 |
| 2022-07-13 | 90.52 |
| 2022-07-12 | 93.06 |
| 2022-07-11 | 104.49 |
| 2022-07-08 | 107.67 |
| 2022-07-07 | 99.73 |
| 2022-07-06 | 102.27 |
| 2022-07-05 | 102.27 |
| 2022-07-04 | 101.95 |
| 2022-06-30 | 84.49 |
| 2022-06-29 | 81.95 |
| 2022-06-28 | 87.98 |
| 2022-06-27 | 91.79 |
| 2022-06-24 | 91.16 |
| 2022-06-23 | 95.60 |
| 2022-06-22 | 95.60 |
| 2022-06-21 | 96.87 |
| 2022-06-20 | 91.16 |
| 2022-06-17 | 89.89 |
| 2022-06-16 | 88.62 |
| 2022-06-15 | 91.16 |
| 2022-06-14 | 91.16 |
| 2022-06-13 | 93.70 |
| 2022-06-10 | 97.51 |
| 2022-06-09 | 98.14 |
| 2022-06-08 | 104.18 |
| 2022-06-07 | 100.30 |
| 2022-06-06 | 98.44 |
| 2022-06-02 | 99.37 |
| 2022-06-01 | 102.79 |
| 2022-05-31 | 105.59 |
| 2022-05-30 | 104.35 |
| 2022-05-27 | 97.19 |
| 2022-05-26 | 95.33 |
| 2022-05-25 | 99.37 |
| 2022-05-24 | 101.55 |
| 2022-05-23 | 112.12 |
| 2022-05-20 | 108.39 |
| 2022-05-19 | 102.17 |
| 2022-05-18 | 106.52 |
| 2022-05-17 | 104.35 |
| 2022-05-16 | 105.90 |
| 2022-05-13 | 109.01 |
| 2022-05-12 | 107.15 |
| 2022-05-11 | 106.83 |
| 2022-05-10 | 86.62 |
| 2022-05-06 | 102.48 |
| 2022-05-05 | 99.99 |
| 2022-05-04 | 98.13 |
| 2022-05-03 | 102.48 |
| 2022-04-29 | 110.88 |
| 2022-04-28 | 109.01 |
| 2022-04-27 | 102.17 |
| 2022-04-26 | 114.92 |
| 2022-04-25 | 100.61 |
| 2022-04-22 | 94.39 |
| 2022-04-21 | 95.95 |
| 2022-04-20 | 106.21 |
| 2022-04-19 | 102.79 |
| 2022-04-14 | 114.61 |
| 2022-04-13 | 104.97 |
| 2022-04-12 | 116.17 |
| 2022-04-11 | 117.10 |
| 2022-04-08 | 127.05 |
| 2022-04-07 | 136.69 |
| 2022-04-06 | 151.93 |
| 2022-04-04 | 172.15 |
| 2022-04-01 | 142.60 |
| 2022-03-31 | 138.25 |
| 2022-03-30 | 146.02 |
| 2022-03-29 | 144.47 |
| 2022-03-28 | 125.81 |
| 2022-03-25 | 123.01 |
| 2022-03-24 | 137.00 |
| 2022-03-23 | 122.39 |
| 2022-03-22 | 136.38 |
| 2022-03-21 | 155.04 |
| 2022-03-18 | 109.63 |
| 2022-03-17 | 107.15 |
| 2022-03-16 | 86.00 |
| 2022-03-15 | 65.78 |
| 2022-03-14 | 82.26 |
| 2022-03-11 | 79.46 |
| 2022-03-10 | 73.55 |
| 2022-03-09 | 67.33 |
| 2022-03-08 | 69.82 |
| 2022-03-07 | 83.20 |
| 2022-03-04 | 96.57 |
| 2022-03-03 | 93.77 |
| 2022-03-02 | 91.59 |
| 2022-03-01 | 95.64 |
| 2022-02-28 | 94.70 |
| 2022-02-25 | 95.95 |
| 2022-02-24 | 88.17 |
| 2022-02-23 | 95.33 |
| 2022-02-22 | 91.59 |
| 2022-02-21 | 95.33 |
| 2022-02-18 | 100.93 |
| 2022-02-17 | 94.08 |
| 2022-02-16 | 94.08 |
| 2022-02-15 | 94.39 |
| 2022-02-14 | 91.59 |
| 2022-02-11 | 93.15 |
| 2022-02-10 | 99.37 |
| 2022-02-09 | 99.06 |
| 2022-02-08 | 96.26 |
| 2022-02-07 | 97.50 |
| 2022-02-04 | 101.24 |
| 2022-01-31 | 94.08 |
| 2022-01-28 | 92.53 |
| 2022-01-27 | 96.57 |
| 2022-01-26 | 98.44 |
| 2022-01-25 | 105.59 |
| 2022-01-24 | 115.23 |
| 2022-01-21 | 127.05 |
| 2022-01-20 | 120.83 |
| 2022-01-19 | 115.54 |
| 2022-01-18 | 116.79 |
| 2022-01-17 | 121.45 |
| 2022-01-14 | 121.45 |
| 2022-01-13 | 110.57 |
| 2022-01-12 | 112.74 |
| 2022-01-11 | 111.19 |
| 2022-01-10 | 107.15 |
| 2022-01-07 | 99.68 |
| 2022-01-06 | 93.77 |
| 2022-01-05 | 93.77 |
| 2022-01-04 | 101.24 |
| 2022-01-03 | 108.70 |
| 2021-12-31 | 113.68 |
| 2021-12-30 | 104.35 |
| 2021-12-29 | 105.28 |
| 2021-12-28 | 112.43 |
| 2021-12-24 | 110.88 |
| 2021-12-23 | 109.95 |
| 2021-12-22 | 113.06 |
| 2021-12-21 | 112.74 |
| 2021-12-20 | 109.63 |
| 2021-12-17 | 113.06 |
| 2021-12-16 | 117.41 |
| 2021-12-15 | 115.85 |
| 2021-12-14 | 129.85 |
| 2021-12-13 | 127.98 |
| 2021-12-10 | 133.89 |
| 2021-12-09 | 140.74 |
| 2021-12-08 | 127.05 |
| 2021-12-07 | 124.25 |
| 2021-12-06 | 117.72 |
| 2021-12-03 | 131.10 |
| 2021-12-02 | 125.81 |
| 2021-12-01 | 136.69 |
| 2021-11-30 | 151.00 |
| 2021-11-29 | 148.82 |
| 2021-11-26 | 144.78 |
| 2021-11-25 | 146.34 |
| 2021-11-24 | 141.98 |
| 2021-11-23 | 143.54 |
| 2021-11-22 | 144.78 |
| 2021-11-19 | 156.29 |
| 2021-11-18 | 153.80 |
| 2021-11-17 | 153.80 |
| 2021-11-16 | 150.69 |
| 2021-11-15 | 140.11 |
| 2021-11-12 | 138.56 |
| 2021-11-11 | 137.32 |
| 2021-11-10 | 149.76 |
| 2021-11-09 | 127.98 |
| 2021-11-08 | 121.14 |
| 2021-11-05 | 125.50 |
| 2021-11-04 | 127.05 |
| 2021-11-03 | 128.92 |
| 2021-11-02 | 115.54 |
| 2021-11-01 | 127.98 |
| 2021-10-29 | 128.30 |
| 2021-10-28 | 131.72 |
| 2021-10-27 | 128.30 |
| 2021-10-26 | 139.18 |
| 2021-10-25 | 140.43 |
| 2021-10-22 | 145.71 |
| 2021-10-21 | 139.80 |
| 2021-10-20 | 149.13 |
| 2021-10-19 | 148.82 |
| 2021-10-18 | 139.49 |
| 2021-10-15 | 135.45 |
| 2021-10-12 | 127.05 |
| 2021-10-11 | 132.96 |
| 2021-10-08 | 128.61 |
| 2021-10-07 | 132.65 |
| 2021-10-06 | 122.70 |
| 2021-10-05 | 127.67 |
| 2021-10-04 | 101.55 |
| 2021-09-30 | 149.13 |
| 2021-09-29 | 151.62 |
| 2021-09-28 | 154.73 |
| 2021-09-27 | 164.69 |
| 2021-09-24 | 167.49 |
| 2021-09-23 | 170.28 |
| 2021-09-21 | 176.19 |
| 2021-09-20 | 171.53 |
| 2021-09-17 | 187.70 |
| 2021-09-16 | 176.82 |
| 2021-09-15 | 181.48 |
| 2021-09-14 | 199.52 |
| 2021-09-13 | 194.86 |
| 2021-09-10 | 198.59 |
| 2021-09-09 | 198.59 |
| 2021-09-08 | 213.52 |
| 2021-09-07 | 216.63 |
| 2021-09-06 | 223.47 |
| 2021-09-03 | 211.65 |
| 2021-09-02 | 207.92 |
| 2021-09-01 | 220.67 |
| 2021-08-31 | 210.41 |
| 2021-08-30 | 209.16 |
| 2021-08-27 | 218.18 |
| 2021-08-26 | 219.74 |
| 2021-08-25 | 251.77 |
| 2021-08-24 | 238.09 |
| 2021-08-23 | 237.47 |
| 2021-08-20 | 215.38 |
| 2021-08-19 | 232.49 |
| 2021-08-18 | 245.87 |
| 2021-08-17 | 244.00 |
| 2021-08-16 | 261.11 |
| 2021-08-13 | 267.02 |
| 2021-08-12 | 283.50 |
| 2021-08-11 | 275.41 |
| 2021-08-10 | 310.25 |
| 2021-08-09 | 303.09 |
| 2021-08-06 | 317.09 |
| 2021-08-05 | 364.99 |
| 2021-08-04 | 378.99 |
| 2021-08-03 | 362.19 |
| 2021-08-02 | 339.17 |
| 2021-07-30 | 342.28 |
| 2021-07-29 | 315.22 |
| 2021-07-28 | 275.10 |
| 2021-07-27 | 257.37 |
| 2021-07-26 | 287.85 |
| 2021-07-23 | 323.00 |
| 2021-07-22 | 331.71 |
| 2021-07-21 | 339.80 |
| 2021-07-20 | 322.38 |
| 2021-07-19 | 315.85 |
| 2021-07-16 | 302.47 |
| 2021-07-15 | 276.66 |
| 2021-07-14 | 256.75 |
| 2021-07-13 | 248.35 |
| 2021-07-12 | 254.26 |
| 2021-07-09 | 240.58 |
| 2021-07-08 | 238.40 |
| 2021-07-07 | 257.68 |
| 2021-07-06 | 251.34 |
| 2021-07-05 | 284.32 |
| 2021-07-02 | 287.71 |
| 2021-06-30 | 286.47 |
| 2021-06-29 | 283.70 |
| 2021-06-28 | 292.33 |
| 2021-06-25 | 262.74 |
| 2021-06-24 | 256.58 |
| 2021-06-23 | 262.13 |
| 2021-06-22 | 249.49 |
| 2021-06-21 | 236.85 |
| 2021-06-18 | 240.24 |
| 2021-06-17 | 240.24 |
| 2021-06-16 | 234.08 |
| 2021-06-15 | 264.28 |
| 2021-06-11 | 278.15 |
| 2021-06-10 | 272.60 |
| 2021-06-09 | 267.06 |
| 2021-06-08 | 284.01 |
| 2021-06-07 | 279.38 |
| 2021-06-04 | 273.22 |
| 2021-06-03 | 276.61 |
| 2021-06-02 | 289.55 |
| 2021-06-01 | 289.25 |
| 2021-05-31 | 298.49 |
| 2021-05-28 | 294.79 |
| 2021-05-27 | 290.79 |
| 2021-05-26 | 298.80 |
| 2021-05-25 | 269.83 |
| 2021-05-24 | 259.35 |
| 2021-05-21 | 262.74 |
| 2021-05-20 | 253.19 |
| 2021-05-18 | 257.19 |
| 2021-05-17 | 268.29 |
| 2021-05-14 | 265.82 |
| 2021-05-13 | 255.65 |
| 2021-05-12 | 263.05 |
| 2021-05-11 | 253.80 |
| 2021-05-10 | 285.86 |
| 2021-05-07 | 208.50 |
| 2021-05-06 | 197.71 |
| 2021-05-05 | 246.72 |
| 2021-05-04 | 263.36 |
| 2021-05-03 | 263.67 |
| 2021-04-30 | 204.19 |
| 2021-04-29 | 184.15 |
| 2021-04-28 | 173.37 |
| 2021-04-27 | 150.25 |
| 2021-04-26 | 154.57 |
| 2021-04-23 | 145.32 |
| 2021-04-22 | 135.15 |
| 2021-04-21 | 133.61 |
| 2021-04-20 | 128.68 |
| 2021-04-19 | 132.99 |
| 2021-04-16 | 124.98 |
| 2021-04-15 | 119.43 |
| 2021-04-14 | 117.28 |
| 2021-04-13 | 114.50 |
| 2021-04-12 | 120.67 |
| 2021-04-09 | 112.96 |
| 2021-04-08 | 119.12 |
| 2021-04-07 | 105.87 |
| 2021-04-01 | 108.03 |
| 2021-03-31 | 104.33 |
| 2021-03-30 | 101.87 |
| 2021-03-29 | 95.39 |
| 2021-03-26 | 100.02 |
| 2021-03-25 | 98.78 |
| 2021-03-24 | 100.32 |
| 2021-03-23 | 110.50 |
| 2021-03-22 | 108.95 |
| 2021-03-19 | 113.27 |
| 2021-03-18 | 113.89 |
| 2021-03-17 | 115.73 |
| 2021-03-16 | 108.34 |
| 2021-03-15 | 105.56 |
| 2021-03-12 | 102.48 |
| 2021-03-11 | 108.34 |
| 2021-03-10 | 100.94 |
| 2021-03-09 | 99.40 |
| 2021-03-08 | 100.32 |
| 2021-03-05 | 113.27 |
| 2021-03-04 | 115.43 |
| 2021-03-03 | 125.29 |
| 2021-03-02 | 124.06 |
| 2021-03-01 | 134.53 |
| 2021-02-26 | 125.60 |
| 2021-02-25 | 127.14 |
| 2021-02-24 | 127.45 |
| 2021-02-23 | 139.16 |
| 2021-02-22 | 131.76 |
| 2021-02-19 | 139.47 |
| 2021-02-18 | 140.08 |
| 2021-02-17 | 149.94 |
| 2021-02-16 | 152.72 |
| 2021-02-11 | 161.66 |
| 2021-02-10 | 164.12 |
| 2021-02-09 | 135.77 |
| 2021-02-08 | 133.30 |
| 2021-02-05 | 132.07 |
| 2021-02-04 | 126.52 |
| 2021-02-03 | 131.76 |
| 2021-02-02 | 132.99 |
| 2021-02-01 | 128.68 |
| 2021-01-29 | 115.73 |
| 2021-01-28 | 114.81 |
| 2021-01-27 | 128.06 |
| 2021-01-26 | 131.14 |
| 2021-01-25 | 132.07 |
| 2021-01-22 | 133.30 |
| 2021-01-21 | 130.53 |
| 2021-01-20 | 138.85 |
| 2021-01-19 | 133.30 |
| 2021-01-18 | 127.45 |
| 2021-01-15 | 124.36 |
| 2021-01-14 | 115.43 |
| 2021-01-13 | 116.04 |
| 2021-01-12 | 124.67 |
| 2021-01-11 | 113.58 |
| 2021-01-08 | 114.81 |
| 2021-01-07 | 112.34 |
| 2021-01-06 | 117.89 |
| 2021-01-05 | 117.28 |
| 2021-01-04 | 116.66 |
| 2020-12-31 | 128.37 |
| 2020-12-30 | 120.97 |
| 2020-12-29 | 124.36 |
| 2020-12-28 | 130.53 |
| 2020-12-24 | 141.01 |
| 2020-12-23 | 147.79 |
| 2020-12-22 | 145.63 |
| 2020-12-21 | 144.09 |
| 2020-12-18 | 146.25 |
| 2020-12-17 | 146.25 |
| 2020-12-16 | 140.39 |
| 2020-12-15 | 122.51 |
| 2020-12-14 | 123.75 |
| 2020-12-11 | 123.13 |
| 2020-12-10 | 114.81 |
| 2020-12-09 | 114.81 |
| 2020-12-08 | 110.19 |
| 2020-12-07 | 115.73 |
| 2020-12-04 | 117.28 |
| 2020-12-03 | 116.04 |
| 2020-12-02 | 108.34 |
| 2020-12-01 | 109.26 |
| 2020-11-30 | 100.94 |
| 2020-11-27 | 99.09 |
| 2020-11-26 | 101.87 |
| 2020-11-25 | 105.56 |
| 2020-11-24 | 111.73 |
| 2020-11-23 | 116.04 |
| 2020-11-20 | 104.64 |
| 2020-11-19 | 103.72 |
| 2020-11-18 | 100.94 |
| 2020-11-17 | 102.79 |
| 2020-11-16 | 119.74 |
| 2020-11-13 | 121.28 |
| 2020-11-12 | 124.98 |
| 2020-11-11 | 121.59 |
| 2020-11-10 | 130.22 |
| 2020-11-09 | 101.56 |
| 2020-11-06 | 96.01 |
| 2020-11-05 | 100.63 |
| 2020-11-04 | 97.55 |
| 2020-11-03 | 98.48 |
| 2020-11-02 | 100.32 |
| 2020-10-30 | 96.32 |
| 2020-10-29 | 98.48 |
| 2020-10-28 | 95.70 |
| 2020-10-27 | 103.10 |
| 2020-10-23 | 102.17 |
| 2020-10-22 | 105.26 |
| 2020-10-21 | 108.65 |
| 2020-10-20 | 112.96 |
| 2020-10-19 | 109.88 |
| 2020-10-16 | 116.04 |
| 2020-10-15 | 112.96 |
| 2020-10-14 | 121.59 |
| 2020-10-12 | 114.19 |
| 2020-10-09 | 113.89 |
| 2020-10-08 | 109.26 |
| 2020-10-07 | 100.94 |
| 2020-10-06 | 96.63 |
| 2020-10-05 | 91.70 |
| 2020-09-30 | 98.17 |
| 2020-09-29 | 100.94 |
| 2020-09-28 | 97.24 |
| 2020-09-25 | 103.41 |
| 2020-09-24 | 103.10 |
| 2020-09-23 | 112.04 |
| 2020-09-22 | 94.16 |
| 2020-09-21 | 94.47 |
| 2020-09-18 | 97.86 |
| 2020-09-17 | 94.16 |
| 2020-09-16 | 97.86 |
| 2020-09-15 | 103.10 |
| 2020-09-14 | 95.09 |
| 2020-09-11 | 92.62 |
| 2020-09-10 | 90.46 |
| 2020-09-09 | 91.08 |
| 2020-09-08 | 93.85 |
| 2020-09-07 | 89.23 |
| 2020-09-04 | 88.61 |
| 2020-09-03 | 95.70 |
| 2020-09-02 | 95.09 |
| 2020-09-01 | 95.70 |
| 2020-08-31 | 101.87 |
| 2020-08-28 | 103.10 |
| 2020-08-27 | 104.33 |
| 2020-08-26 | 96.01 |
| 2020-08-25 | 92.62 |
| 2020-08-24 | 96.63 |
| 2020-08-21 | 96.93 |
| 2020-08-20 | 99.09 |
| 2020-08-19 | 100.63 |
| 2020-08-18 | 108.95 |
| 2020-08-17 | 114.19 |
| 2020-08-14 | 112.04 |
| 2020-08-13 | 113.89 |
| 2020-08-12 | 110.80 |
| 2020-08-11 | 120.67 |
| 2020-08-10 | 126.21 |
| 2020-08-07 | 132.69 |
| 2020-08-06 | 143.47 |
| 2020-08-05 | 147.17 |
| 2020-08-04 | 135.15 |
| 2020-08-03 | 137.00 |
| 2020-07-31 | 125.90 |
| 2020-07-30 | 131.45 |
| 2020-07-29 | 128.37 |
| 2020-07-28 | 118.82 |
| 2020-07-27 | 134.53 |
| 2020-07-24 | 120.97 |
| 2020-07-23 | 134.53 |
| 2020-07-22 | 112.96 |
| 2020-07-21 | 121.28 |
| 2020-07-20 | 107.54 |
| 2020-07-17 | 102.97 |
| 2020-07-16 | 90.50 |
| 2020-07-15 | 109.97 |
| 2020-07-14 | 89.89 |
| 2020-07-13 | 86.54 |
| 2020-07-10 | 68.28 |
| 2020-07-09 | 71.02 |
| 2020-07-08 | 67.98 |
| 2020-07-07 | 71.93 |
| 2020-07-06 | 72.24 |
| 2020-07-03 | 67.67 |
| 2020-07-02 | 65.54 |
| 2020-06-30 | 57.63 |
| 2020-06-29 | 62.80 |
| 2020-06-26 | 59.15 |
| 2020-06-24 | 60.06 |
| 2020-06-23 | 64.02 |
| 2020-06-22 | 64.33 |
| 2020-06-19 | 67.98 |
| 2020-06-18 | 69.50 |
| 2020-06-17 | 70.11 |
| 2020-06-16 | 59.76 |
| 2020-06-15 | 60.98 |
| 2020-06-12 | 57.63 |
| 2020-06-11 | 55.20 |
| 2020-06-10 | 59.76 |
| 2020-06-09 | 57.93 |
| 2020-06-08 | 54.28 |
| 2020-06-05 | 56.72 |
| 2020-06-04 | 55.80 |
| 2020-06-03 | 56.41 |
| 2020-06-02 | 50.63 |
| 2020-06-01 | 51.54 |
| 2020-05-29 | 49.72 |
| 2020-05-28 | 45.76 |
| 2020-05-27 | 51.24 |
| 2020-05-26 | 54.59 |
| 2020-05-25 | 57.93 |
| 2020-05-22 | 57.02 |
| 2020-05-21 | 64.02 |
| 2020-05-20 | 66.15 |
| 2020-05-19 | 66.76 |
| 2020-05-18 | 64.93 |
| 2020-05-15 | 62.80 |
| 2020-05-14 | 64.02 |
| 2020-05-13 | 67.37 |
| 2020-05-12 | 67.98 |
| 2020-05-11 | 67.06 |
| 2020-05-08 | 67.37 |
| 2020-05-07 | 71.32 |
| 2020-05-06 | 71.63 |
| 2020-05-05 | 73.15 |
| 2020-05-04 | 69.19 |
| 2020-04-29 | 80.15 |
| 2020-04-28 | 83.50 |
| 2020-04-27 | 82.58 |
| 2020-04-24 | 79.24 |
| 2020-04-23 | 80.45 |
| 2020-04-22 | 76.50 |
| 2020-04-21 | 71.32 |
| 2020-04-20 | 73.15 |
| 2020-04-17 | 65.54 |
| 2020-04-16 | 68.89 |
| 2020-04-15 | 66.76 |
| 2020-04-14 | 66.76 |
| 2020-04-09 | 60.06 |
| 2020-04-08 | 61.28 |
| 2020-04-07 | 57.63 |
| 2020-04-06 | 53.67 |
| 2020-04-03 | 55.20 |
| 2020-04-02 | 49.72 |
| 2020-04-01 | 46.98 |
| 2020-03-31 | 55.20 |
| 2020-03-30 | 53.37 |
| 2020-03-27 | 50.33 |
| 2020-03-26 | 57.33 |
| 2020-03-25 | 40.59 |
| 2020-03-24 | 33.89 |
| 2020-03-23 | 25.68 |
| 2020-03-20 | 32.68 |
| 2020-03-19 | 28.72 |
| 2020-03-18 | 24.77 |
| 2020-03-17 | 25.37 |
| 2020-03-16 | 18.56 |
| 2020-03-13 | 21.48 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 28.42 |
| 2020-03-10 | 28.72 |
| 2020-03-09 | 31.46 |
| 2020-03-06 | 40.59 |
| 2020-03-05 | 42.11 |
| 2020-03-04 | 39.37 |
| 2020-03-03 | 37.55 |
| 2020-03-02 | 36.02 |
| 2020-02-28 | 33.59 |
| 2020-02-27 | 39.98 |
| 2020-02-26 | 42.42 |
| 2020-02-25 | 43.63 |
| 2020-02-24 | 31.76 |
| 2020-02-21 | 33.89 |
| 2020-02-20 | 35.11 |
| 2020-02-19 | 35.11 |
| 2020-02-18 | 36.63 |
| 2020-02-17 | 37.24 |
| 2020-02-14 | 37.55 |
| 2020-02-13 | 37.24 |
| 2020-02-12 | 38.76 |
| 2020-02-11 | 39.68 |
| 2020-02-10 | 39.37 |
| 2020-02-07 | 41.81 |
| 2020-02-06 | 42.11 |
| 2020-02-05 | 38.46 |
| 2020-02-04 | 34.20 |
| 2020-02-03 | 29.03 |
| 2020-01-31 | 27.20 |
| 2020-01-30 | 27.50 |
| 2020-01-29 | 32.68 |
| 2020-01-24 | 38.46 |
| 2020-01-23 | 38.46 |
| 2020-01-22 | 43.63 |
| 2020-01-21 | 42.72 |
| 2020-01-20 | 47.28 |
| 2020-01-17 | 46.37 |
| 2020-01-16 | 44.55 |
| 2020-01-15 | 44.55 |
| 2020-01-14 | 45.76 |
| 2020-01-13 | 45.76 |
| 2020-01-10 | 43.63 |
| 2020-01-09 | 43.02 |
| 2020-01-08 | 40.29 |
| 2020-01-07 | 43.02 |
| 2020-01-06 | 42.72 |
| 2020-01-03 | 44.55 |
| 2020-01-02 | 44.85 |
| 2019-12-31 | 43.02 |
| 2019-12-30 | 40.89 |
| 2019-12-27 | 40.59 |
| 2019-12-24 | 40.59 |
| 2019-12-23 | 40.29 |
| 2019-12-20 | 40.89 |
| 2019-12-19 | 39.37 |
| 2019-12-18 | 37.55 |
| 2019-12-17 | 39.07 |
| 2019-12-16 | 36.63 |
| 2019-12-13 | 35.42 |
| 2019-12-12 | 33.29 |
| 2019-12-11 | 32.37 |
| 2019-12-10 | 33.59 |
| 2019-12-09 | 33.59 |
| 2019-12-06 | 35.11 |
| 2019-12-05 | 33.59 |
| 2019-12-04 | 32.68 |
| 2019-12-03 | 33.29 |
| 2019-12-02 | 34.20 |
| 2019-11-29 | 33.89 |
| 2019-11-28 | 38.76 |
| 2019-11-27 | 39.07 |
| 2019-11-26 | 39.68 |
| 2019-11-25 | 39.37 |
| 2019-11-22 | 38.46 |
| 2019-11-21 | 40.59 |
| 2019-11-20 | 42.42 |
| 2019-11-19 | 43.63 |
| 2019-11-18 | 41.50 |
| 2019-11-15 | 41.20 |
| 2019-11-14 | 39.37 |
| 2019-11-13 | 40.89 |
| 2019-11-12 | 41.81 |
| 2019-11-11 | 41.81 |
| 2019-11-08 | 43.02 |
| 2019-11-07 | 44.85 |
| 2019-11-06 | 37.55 |
| 2019-11-05 | 37.85 |
| 2019-11-04 | 38.46 |
| 2019-11-01 | 34.81 |
| 2019-10-31 | 35.11 |
| 2019-10-30 | 32.68 |
| 2019-10-29 | 36.02 |
| 2019-10-28 | 34.50 |
| 2019-10-25 | 32.68 |
| 2019-10-24 | 32.07 |
| 2019-10-23 | 32.07 |
| 2019-10-22 | 33.59 |
| 2019-10-21 | 33.89 |
| 2019-10-18 | 33.89 |
| 2019-10-17 | 31.76 |
| 2019-10-16 | 31.46 |
| 2019-10-15 | 31.46 |
| 2019-10-14 | 32.37 |
| 2019-10-11 | 30.24 |
| 2019-10-10 | 28.72 |
| 2019-10-09 | 27.20 |
| 2019-10-08 | 29.33 |
| 2019-10-04 | 28.72 |
| 2019-10-03 | 27.81 |
| 2019-10-02 | 27.81 |
| 2019-09-30 | 28.11 |
| 2019-09-27 | 29.63 |
| 2019-09-26 | 31.46 |
| 2019-09-25 | 32.37 |
| 2019-09-24 | 38.76 |
| 2019-09-23 | 38.76 |
| 2019-09-20 | 41.81 |
| 2019-09-19 | 39.07 |
| 2019-09-18 | 38.46 |
| 2019-09-17 | 39.98 |
| 2019-09-16 | 42.42 |
| 2019-09-13 | 42.42 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 39.37 |
| 2019-09-10 | 42.42 |
| 2019-09-09 | 42.42 |
| 2019-09-06 | 46.07 |
| 2019-09-05 | 44.24 |
| 2019-09-04 | 43.02 |
| 2019-09-03 | 41.81 |
| 2019-09-02 | 43.02 |
| 2019-08-30 | 41.81 |
| 2019-08-29 | 42.72 |
| 2019-08-28 | 43.02 |
| 2019-08-27 | 47.28 |
| 2019-08-26 | 48.20 |
| 2019-08-23 | 44.24 |
| 2019-08-22 | 37.55 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 38.76 |
| 2019-08-19 | 35.72 |
| 2019-08-16 | 31.76 |
| 2019-08-15 | 27.50 |
| 2019-08-14 | 27.20 |
| 2019-08-13 | 28.11 |
| 2019-08-12 | 32.07 |
| 2019-08-09 | 31.46 |
| 2019-08-08 | 32.37 |
| 2019-08-07 | 30.24 |
| 2019-08-06 | 31.46 |
| 2019-08-05 | 32.37 |
| 2019-08-02 | 36.02 |
| 2019-08-01 | 39.98 |
| 2019-07-31 | 42.72 |
| 2019-07-30 | 44.85 |
| 2019-07-29 | 46.07 |
| 2019-07-26 | 47.59 |
| 2019-07-25 | 49.72 |
| 2019-07-24 | 47.59 |
| 2019-07-23 | 46.01 |
| 2019-07-22 | 44.81 |
| 2019-07-19 | 46.31 |
| 2019-07-18 | 45.41 |
| 2019-07-17 | 48.10 |
| 2019-07-16 | 47.51 |
| 2019-07-15 | 48.70 |
| 2019-07-12 | 43.01 |
| 2019-07-11 | 46.61 |
| 2019-07-10 | 46.01 |
| 2019-07-09 | 39.41 |
| 2019-07-08 | 40.01 |
| 2019-07-05 | 44.51 |
| 2019-07-04 | 44.81 |
| 2019-07-03 | 44.81 |
| 2019-07-02 | 43.91 |
| 2019-06-28 | 41.81 |
| 2019-06-27 | 44.81 |
| 2019-06-26 | 43.31 |
| 2019-06-25 | 36.11 |
| 2019-06-24 | 37.91 |
| 2019-06-21 | 38.51 |
| 2019-06-20 | 39.41 |
| 2019-06-19 | 35.51 |
| 2019-06-18 | 32.81 |
| 2019-06-17 | 33.71 |
| 2019-06-14 | 30.12 |
| 2019-06-13 | 31.32 |
| 2019-06-12 | 28.92 |
| 2019-06-11 | 31.92 |
| 2019-06-10 | 30.42 |
| 2019-06-06 | 28.02 |
| 2019-06-05 | 28.32 |
| 2019-06-04 | 33.71 |
| 2019-06-03 | 37.61 |
| 2019-05-31 | 38.21 |
| 2019-05-30 | 38.81 |
| 2019-05-29 | 41.21 |
| 2019-05-28 | 41.51 |
| 2019-05-27 | 40.31 |
| 2019-05-24 | 40.31 |
| 2019-05-23 | 38.21 |
| 2019-05-22 | 43.61 |
| 2019-05-21 | 43.31 |
| 2019-05-20 | 40.01 |
| 2019-05-17 | 44.21 |
| 2019-05-16 | 48.10 |
| 2019-05-15 | 46.01 |
| 2019-05-14 | 44.51 |
| 2019-05-10 | 47.51 |
| 2019-05-09 | 45.71 |
| 2019-05-08 | 51.70 |
| 2019-05-07 | 52.30 |
| 2019-05-06 | 53.50 |
| 2019-05-03 | 69.39 |
| 2019-05-02 | 64.59 |
| 2019-04-30 | 61.60 |
| 2019-04-29 | 64.89 |
| 2019-04-26 | 65.79 |
| 2019-04-25 | 65.79 |
| 2019-04-24 | 69.69 |
| 2019-04-23 | 70.29 |
| 2019-04-18 | 72.39 |
| 2019-04-17 | 75.09 |
| 2019-04-16 | 73.59 |
| 2019-04-15 | 69.39 |
| 2019-04-12 | 77.49 |
| 2019-04-11 | 76.59 |
| 2019-04-10 | 81.98 |
| 2019-04-09 | 77.19 |
| 2019-04-08 | 73.59 |
| 2019-04-04 | 73.59 |
| 2019-04-03 | 75.69 |
| 2019-04-02 | 72.99 |
| 2019-04-01 | 73.29 |
| 2019-03-29 | 69.99 |
| 2019-03-28 | 64.89 |
| 2019-03-27 | 66.99 |
| 2019-03-26 | 65.49 |
| 2019-03-25 | 68.79 |
| 2019-03-22 | 73.59 |
| 2019-03-21 | 75.69 |
| 2019-03-20 | 74.49 |
| 2019-03-19 | 71.49 |
| 2019-03-18 | 72.39 |
| 2019-03-15 | 65.79 |
| 2019-03-14 | 63.99 |
| 2019-03-13 | 69.09 |
| 2019-03-12 | 66.99 |
| 2019-03-11 | 63.69 |
| 2019-03-08 | 60.70 |
| 2019-03-07 | 64.89 |
| 2019-03-06 | 72.99 |
| 2019-03-05 | 66.39 |
| 2019-03-04 | 66.39 |
| 2019-03-01 | 63.69 |
| 2019-02-28 | 66.99 |
| 2019-02-27 | 64.59 |
| 2019-02-26 | 64.89 |
| 2019-02-25 | 53.50 |
| 2019-02-22 | 47.80 |
| 2019-02-21 | 45.11 |
| 2019-02-20 | 44.21 |
| 2019-02-19 | 50.50 |
| 2019-02-18 | 55.60 |
| 2019-02-15 | 51.70 |
| 2019-02-14 | 56.80 |
| 2019-02-13 | 58.00 |
| 2019-02-12 | 54.70 |
| 2019-02-11 | 47.21 |
| 2019-02-08 | 44.81 |
| 2019-02-04 | 47.51 |
| 2019-02-01 | 47.51 |
| 2019-01-31 | 43.01 |
| 2019-01-30 | 35.51 |
| 2019-01-29 | 41.21 |
| 2019-01-28 | 43.31 |
| 2019-01-25 | 40.31 |
| 2019-01-24 | 39.71 |
| 2019-01-23 | 38.21 |
| 2019-01-22 | 39.11 |
| 2019-01-21 | 42.41 |
| 2019-01-18 | 43.61 |
| 2019-01-17 | 38.81 |
| 2019-01-16 | 37.31 |
| 2019-01-15 | 34.31 |
| 2019-01-14 | 29.22 |
| 2019-01-11 | 31.92 |
| 2019-01-10 | 32.81 |
| 2019-01-09 | 29.52 |
| 2019-01-08 | 29.22 |
| 2019-01-07 | 26.82 |
| 2019-01-04 | 25.32 |
| 2019-01-03 | 22.32 |
| 2019-01-02 | 25.92 |
| 2018-12-31 | 37.91 |
| 2018-12-28 | 35.51 |
| 2018-12-27 | 34.01 |
| 2018-12-24 | 38.21 |
| 2018-12-21 | 34.31 |
| 2018-12-20 | 36.11 |
| 2018-12-19 | 38.81 |
| 2018-12-18 | 42.41 |
| 2018-12-17 | 43.31 |
| 2018-12-14 | 42.11 |
| 2018-12-13 | 50.20 |
| 2018-12-12 | 47.80 |
| 2018-12-11 | 47.51 |
| 2018-12-10 | 45.71 |
| 2018-12-07 | 50.80 |
| 2018-12-06 | 58.60 |
| 2018-12-05 | 77.19 |
| 2018-12-04 | 76.89 |
| 2018-12-03 | 71.19 |
| 2018-11-30 | 61.90 |
| 2018-11-29 | 58.30 |
| 2018-11-28 | 58.30 |
| 2018-11-27 | 57.70 |
| 2018-11-26 | 61.60 |
| 2018-11-23 | 61.00 |
| 2018-11-22 | 65.19 |
| 2018-11-21 | 67.89 |
| 2018-11-20 | 65.79 |
| 2018-11-19 | 69.99 |
| 2018-11-16 | 61.90 |
| 2018-11-15 | 63.69 |
| 2018-11-14 | 62.20 |
| 2018-11-13 | 63.39 |
| 2018-11-12 | 61.60 |
| 2018-11-09 | 58.60 |
| 2018-11-08 | 61.30 |
| 2018-11-07 | 64.89 |
| 2018-11-06 | 58.30 |
| 2018-11-05 | 55.00 |
| 2018-11-02 | 57.70 |
| 2018-11-01 | 44.21 |
| 2018-10-31 | 40.91 |
| 2018-10-30 | 40.91 |
| 2018-10-29 | 44.51 |
| 2018-10-26 | 52.90 |
| 2018-10-25 | 56.20 |
| 2018-10-24 | 61.00 |
| 2018-10-23 | 60.70 |
| 2018-10-22 | 65.19 |
| 2018-10-19 | 58.30 |
| 2018-10-18 | 54.10 |
| 2018-10-16 | 55.90 |
| 2018-10-15 | 57.10 |
| 2018-10-12 | 61.60 |
| 2018-10-11 | 58.00 |
| 2018-10-10 | 67.59 |
| 2018-10-09 | 69.69 |
| 2018-10-08 | 72.09 |
| 2018-10-05 | 75.69 |
| 2018-10-04 | 75.09 |
| 2018-10-03 | 81.68 |
| 2018-10-02 | 81.08 |
| 2018-09-28 | 84.98 |
| 2018-09-27 | 81.98 |
| 2018-09-26 | 80.48 |
| 2018-09-24 | 73.89 |
| 2018-09-21 | 80.18 |
| 2018-09-20 | 69.69 |
| 2018-09-19 | 68.19 |
| 2018-09-18 | 66.69 |
| 2018-09-17 | 69.09 |
| 2018-09-14 | 71.79 |
| 2018-09-13 | 68.49 |
| 2018-09-12 | 65.19 |
| 2018-09-11 | 78.98 |
| 2018-09-10 | 80.18 |
| 2018-09-07 | 85.28 |
| 2018-09-06 | 81.98 |
| 2018-09-05 | 85.28 |
| 2018-09-04 | 87.08 |
| 2018-09-03 | 76.29 |
| 2018-08-31 | 90.08 |
| 2018-08-30 | 99.67 |
| 2018-08-29 | 109.27 |
| 2018-08-28 | 110.16 |
| 2018-08-27 | 113.46 |
| 2018-08-24 | 98.17 |
| 2018-08-23 | 102.07 |
| 2018-08-22 | 97.87 |
| 2018-08-21 | 99.67 |
| 2018-08-20 | 93.08 |
| 2018-08-17 | 90.68 |
| 2018-08-16 | 104.47 |
| 2018-08-15 | 105.07 |
| 2018-08-14 | 113.16 |
| 2018-08-13 | 116.46 |
| 2018-08-10 | 118.86 |
| 2018-08-09 | 117.96 |
| 2018-08-08 | 109.86 |
| 2018-08-07 | 113.46 |
| 2018-08-06 | 105.97 |
| 2018-08-03 | 108.07 |
| 2018-08-02 | 120.36 |
| 2018-08-01 | 126.95 |
| 2018-07-31 | 124.56 |
| 2018-07-30 | 131.75 |
| 2018-07-27 | 133.55 |
| 2018-07-26 | 133.25 |
| 2018-07-25 | 135.95 |
| 2018-07-24 | 128.09 |
| 2018-07-23 | 125.13 |
| 2018-07-20 | 131.35 |
| 2018-07-19 | 131.35 |
| 2018-07-18 | 148.83 |
| 2018-07-17 | 142.91 |
| 2018-07-16 | 149.13 |
| 2018-07-13 | 148.53 |
| 2018-07-12 | 139.05 |
| 2018-07-11 | 135.20 |
| 2018-07-10 | 138.46 |
| 2018-07-09 | 144.09 |
| 2018-07-06 | 135.50 |
| 2018-07-05 | 134.02 |
| 2018-07-04 | 134.91 |
| 2018-07-03 | 138.76 |
| 2018-06-29 | 155.05 |
| 2018-06-28 | 146.16 |
| 2018-06-27 | 146.16 |
| 2018-06-26 | 163.64 |
| 2018-06-25 | 164.53 |
| 2018-06-22 | 166.90 |
| 2018-06-21 | 163.64 |
| 2018-06-20 | 166.60 |
| 2018-06-19 | 170.45 |
| 2018-06-15 | 182.30 |
| 2018-06-14 | 187.34 |
| 2018-06-13 | 192.67 |
| 2018-06-12 | 191.19 |
| 2018-06-11 | 181.71 |
| 2018-06-08 | 186.45 |
| 2018-06-07 | 182.90 |
| 2018-06-06 | 196.23 |
| 2018-06-05 | 196.52 |
| 2018-06-04 | 190.60 |
| 2018-06-01 | 186.45 |
| 2018-05-31 | 197.71 |
| 2018-05-30 | 186.75 |
| 2018-05-29 | 187.64 |
| 2018-05-28 | 198.60 |
| 2018-05-25 | 191.78 |
| 2018-05-24 | 174.60 |
| 2018-05-23 | 167.49 |
| 2018-05-21 | 161.27 |
| 2018-05-18 | 164.23 |
| 2018-05-17 | 167.20 |
| 2018-05-16 | 168.97 |
| 2018-05-15 | 174.31 |
| 2018-05-14 | 160.68 |
| 2018-05-11 | 169.86 |
| 2018-05-10 | 170.75 |
| 2018-05-09 | 171.05 |
| 2018-05-08 | 165.12 |
| 2018-05-07 | 162.46 |
| 2018-05-04 | 164.83 |
| 2018-05-03 | 154.16 |
| 2018-05-02 | 152.38 |
| 2018-04-30 | 154.46 |
| 2018-04-27 | 159.79 |
| 2018-04-26 | 157.72 |
| 2018-04-25 | 163.05 |
| 2018-04-24 | 167.49 |
| 2018-04-23 | 160.38 |
| 2018-04-20 | 161.86 |
| 2018-04-19 | 165.71 |
| 2018-04-18 | 159.20 |
| 2018-04-17 | 165.71 |
| 2018-04-16 | 172.53 |
| 2018-04-13 | 179.04 |
| 2018-04-12 | 197.11 |
| 2018-04-11 | 196.52 |
| 2018-04-10 | 204.52 |
| 2018-04-09 | 200.67 |
| 2018-04-06 | 205.70 |
| 2018-04-04 | 201.26 |
| 2018-04-03 | 192.67 |
| 2018-03-29 | 185.56 |
| 2018-03-28 | 187.04 |
| 2018-03-27 | 196.23 |
| 2018-03-26 | 199.78 |
| 2018-03-23 | 191.78 |
| 2018-03-22 | 197.41 |
| 2018-03-21 | 211.63 |
| 2018-03-20 | 218.74 |
| 2018-03-19 | 196.82 |
| 2018-03-16 | 190.89 |
| 2018-03-15 | 196.23 |
| 2018-03-14 | 195.63 |
| 2018-03-13 | 195.63 |
| 2018-03-12 | 196.23 |
| 2018-03-09 | 197.11 |
| 2018-03-08 | 190.01 |
| 2018-03-07 | 173.71 |
| 2018-03-06 | 173.71 |
| 2018-03-05 | 163.34 |
| 2018-03-02 | 169.27 |
| 2018-03-01 | 172.23 |
| 2018-02-28 | 169.86 |
| 2018-02-27 | 166.01 |
| 2018-02-26 | 173.71 |
| 2018-02-23 | 172.53 |
| 2018-02-22 | 173.12 |
| 2018-02-21 | 175.79 |
| 2018-02-20 | 173.42 |
| 2018-02-15 | 176.08 |
| 2018-02-14 | 169.86 |
| 2018-02-13 | 164.83 |
| 2018-02-12 | 157.42 |
| 2018-02-09 | 140.24 |
| 2018-02-08 | 149.72 |
| 2018-02-07 | 150.61 |
| 2018-02-06 | 147.64 |
| 2018-02-05 | 164.83 |
| 2018-02-02 | 168.68 |
| 2018-02-01 | 159.49 |
| 2018-01-31 | 169.27 |
| 2018-01-30 | 173.42 |
| 2018-01-29 | 178.16 |
| 2018-01-26 | 203.34 |
| 2018-01-25 | 204.82 |
| 2018-01-24 | 207.48 |
| 2018-01-23 | 207.48 |
| 2018-01-22 | 200.37 |
| 2018-01-19 | 192.67 |
| 2018-01-18 | 192.37 |
| 2018-01-17 | 198.89 |
| 2018-01-16 | 203.04 |
| 2018-01-15 | 198.89 |
| 2018-01-12 | 207.78 |
| 2018-01-11 | 191.49 |
| 2018-01-10 | 188.52 |
| 2018-01-09 | 197.11 |
| 2018-01-08 | 191.78 |
| 2018-01-05 | 193.26 |
| 2018-01-04 | 199.78 |
| 2018-01-03 | 191.49 |
| 2018-01-02 | 189.71 |
| 2017-12-29 | 197.11 |
| 2017-12-28 | 197.11 |
| 2017-12-27 | 178.75 |
| 2017-12-22 | 183.49 |
| 2017-12-21 | 179.04 |
| 2017-12-20 | 160.68 |
| 2017-12-19 | 168.38 |
| 2017-12-18 | 162.75 |
| 2017-12-15 | 166.90 |
| 2017-12-14 | 173.71 |
| 2017-12-13 | 161.86 |
| 2017-12-12 | 153.57 |
| 2017-12-11 | 149.13 |
| 2017-12-08 | 139.94 |
| 2017-12-07 | 123.65 |
| 2017-12-06 | 120.98 |
| 2017-12-05 | 125.43 |
| 2017-12-04 | 129.28 |
| 2017-12-01 | 123.35 |
| 2017-11-30 | 123.35 |
| 2017-11-29 | 127.80 |
| 2017-11-28 | 128.98 |
| 2017-11-27 | 125.43 |
| 2017-11-24 | 128.69 |
| 2017-11-23 | 124.54 |
| 2017-11-22 | 134.61 |
| 2017-11-21 | 143.79 |
| 2017-11-20 | 142.91 |
| 2017-11-17 | 143.79 |
| 2017-11-16 | 139.35 |
| 2017-11-15 | 133.72 |
| 2017-11-14 | 132.54 |
| 2017-11-13 | 139.35 |
| 2017-11-10 | 143.20 |
| 2017-11-09 | 142.91 |
| 2017-11-08 | 140.83 |
| 2017-11-07 | 145.57 |
| 2017-11-06 | 150.90 |
| 2017-11-03 | 138.17 |
| 2017-11-02 | 129.28 |
| 2017-11-01 | 133.72 |
| 2017-10-31 | 130.76 |
| 2017-10-30 | 119.50 |
| 2017-10-27 | 129.57 |
| 2017-10-26 | 127.21 |
| 2017-10-25 | 130.17 |
| 2017-10-24 | 126.91 |
| 2017-10-23 | 126.32 |
| 2017-10-20 | 127.50 |
| 2017-10-19 | 124.84 |
| 2017-10-18 | 115.65 |
| 2017-10-17 | 117.43 |
| 2017-10-16 | 118.32 |
| 2017-10-13 | 115.95 |
| 2017-10-12 | 113.28 |
| 2017-10-11 | 112.69 |
| 2017-10-10 | 110.91 |
| 2017-10-09 | 110.62 |
| 2017-10-06 | 107.65 |
| 2017-10-04 | 97.29 |
| 2017-10-03 | 97.88 |
| 2017-09-29 | 91.95 |
| 2017-09-28 | 91.66 |
| 2017-09-27 | 89.58 |
| 2017-09-26 | 91.07 |
| 2017-09-25 | 94.03 |
| 2017-09-22 | 99.66 |
| 2017-09-21 | 96.69 |
| 2017-09-20 | 98.47 |
| 2017-09-19 | 86.92 |
| 2017-09-18 | 86.33 |
| 2017-09-15 | 82.18 |
| 2017-09-14 | 74.48 |
| 2017-09-13 | 75.37 |
| 2017-09-12 | 75.96 |
| 2017-09-11 | 75.66 |
| 2017-09-08 | 77.74 |
| 2017-09-07 | 76.85 |
| 2017-09-06 | 77.14 |
| 2017-09-05 | 78.33 |
| 2017-09-04 | 74.48 |
| 2017-09-01 | 73.00 |
| 2017-08-31 | 74.18 |
| 2017-08-30 | 72.11 |
| 2017-08-29 | 73.29 |
| 2017-08-28 | 71.81 |
| 2017-08-25 | 74.77 |
| 2017-08-24 | 73.88 |
| 2017-08-22 | 75.66 |
| 2017-08-21 | 70.63 |
| 2017-08-18 | 73.00 |
| 2017-08-17 | 73.00 |
| 2017-08-16 | 75.96 |
| 2017-08-15 | 70.92 |
| 2017-08-14 | 72.40 |
| 2017-08-11 | 68.85 |
| 2017-08-10 | 71.51 |
| 2017-08-09 | 75.07 |
| 2017-08-08 | 69.14 |
| 2017-08-07 | 69.14 |
| 2017-08-04 | 70.33 |
| 2017-08-03 | 60.55 |
| 2017-08-02 | 65.29 |
| 2017-08-01 | 66.78 |
| 2017-07-31 | 69.44 |
| 2017-07-28 | 66.18 |
| 2017-07-27 | 68.23 |
| 2017-07-26 | 67.35 |
| 2017-07-25 | 67.94 |
| 2017-07-24 | 67.64 |
| 2017-07-21 | 66.77 |
| 2017-07-20 | 68.23 |
| 2017-07-19 | 69.10 |
| 2017-07-18 | 67.64 |
| 2017-07-17 | 68.52 |
| 2017-07-14 | 72.90 |
| 2017-07-13 | 71.44 |
| 2017-07-12 | 67.06 |
| 2017-07-11 | 66.47 |
| 2017-07-10 | 66.18 |
| 2017-07-07 | 67.94 |
| 2017-07-06 | 71.73 |
| 2017-07-05 | 76.40 |
| 2017-07-04 | 73.48 |
| 2017-07-03 | 75.82 |
| 2017-06-30 | 76.70 |
| 2017-06-29 | 76.70 |
| 2017-06-28 | 75.24 |
| 2017-06-27 | 76.40 |
| 2017-06-26 | 76.40 |
| 2017-06-23 | 78.16 |
| 2017-06-22 | 71.73 |
| 2017-06-21 | 82.54 |
| 2017-06-20 | 83.71 |
| 2017-06-19 | 87.50 |
| 2017-06-16 | 85.17 |
| 2017-06-15 | 87.50 |
| 2017-06-14 | 86.04 |
| 2017-06-13 | 86.04 |
| 2017-06-12 | 86.63 |
| 2017-06-09 | 91.88 |
| 2017-06-08 | 91.59 |
| 2017-06-07 | 85.75 |
| 2017-06-06 | 82.83 |
| 2017-06-05 | 82.83 |
| 2017-06-02 | 80.79 |
| 2017-06-01 | 80.20 |
| 2017-05-31 | 74.36 |
| 2017-05-29 | 74.94 |
| 2017-05-26 | 74.36 |
| 2017-05-25 | 74.65 |
| 2017-05-24 | 71.73 |
| 2017-05-23 | 68.81 |
| 2017-05-22 | 69.40 |
| 2017-05-19 | 67.35 |
| 2017-05-18 | 67.35 |
| 2017-05-17 | 70.56 |
| 2017-05-16 | 81.37 |
| 2017-05-15 | 79.62 |
| 2017-05-12 | 74.65 |
| 2017-05-11 | 77.57 |
| 2017-05-10 | 79.62 |
| 2017-05-09 | 70.86 |
| 2017-05-08 | 73.19 |
| 2017-05-05 | 72.61 |
| 2017-05-04 | 72.90 |
| 2017-05-02 | 73.78 |
| 2017-04-28 | 71.44 |
| 2017-04-27 | 74.94 |
| 2017-04-26 | 74.65 |
| 2017-04-25 | 74.65 |
| 2017-04-24 | 73.78 |
| 2017-04-21 | 72.32 |
| 2017-04-20 | 71.44 |
| 2017-04-19 | 67.06 |
| 2017-04-18 | 66.18 |
| 2017-04-13 | 65.31 |
| 2017-04-12 | 64.72 |
| 2017-04-11 | 64.14 |
| 2017-04-10 | 65.01 |
| 2017-04-07 | 65.89 |
| 2017-04-06 | 67.35 |
| 2017-04-05 | 69.10 |
| 2017-04-03 | 63.85 |
| 2017-03-31 | 67.06 |
| 2017-03-30 | 63.55 |
| 2017-03-29 | 63.55 |
| 2017-03-28 | 69.40 |
| 2017-03-27 | 69.10 |
| 2017-03-24 | 69.10 |
| 2017-03-23 | 68.81 |
| 2017-03-22 | 72.61 |
| 2017-03-21 | 69.40 |
| 2017-03-20 | 68.81 |
| 2017-03-17 | 63.55 |
| 2017-03-16 | 60.93 |
| 2017-03-15 | 58.30 |
| 2017-03-14 | 59.17 |
| 2017-03-13 | 58.59 |
| 2017-03-10 | 54.21 |
| 2017-03-09 | 55.08 |
| 2017-03-08 | 56.84 |
| 2017-03-07 | 58.30 |
| 2017-03-06 | 56.84 |
| 2017-03-03 | 55.38 |
| 2017-03-02 | 57.13 |
| 2017-03-01 | 60.93 |
| 2017-02-28 | 55.96 |
| 2017-02-27 | 56.84 |
| 2017-02-24 | 61.51 |
| 2017-02-23 | 60.63 |
| 2017-02-22 | 60.63 |
| 2017-02-21 | 59.76 |
| 2017-02-20 | 58.30 |
| 2017-02-17 | 58.88 |
| 2017-02-16 | 58.59 |
| 2017-02-15 | 56.54 |
| 2017-02-14 | 59.47 |
| 2017-02-13 | 62.39 |
| 2017-02-10 | 59.76 |
| 2017-02-09 | 56.25 |
| 2017-02-08 | 58.88 |
| 2017-02-07 | 58.30 |
| 2017-02-06 | 53.92 |
| 2017-02-03 | 53.62 |
| 2017-02-02 | 52.16 |
| 2017-02-01 | 55.38 |
| 2017-01-27 | 51.29 |
| 2017-01-26 | 53.62 |
| 2017-01-25 | 52.75 |
| 2017-01-24 | 52.75 |
| 2017-01-23 | 50.12 |
| 2017-01-20 | 51.29 |
| 2017-01-19 | 46.03 |
| 2017-01-18 | 46.91 |
| 2017-01-17 | 44.57 |
| 2017-01-16 | 40.19 |
| 2017-01-13 | 39.61 |
| 2017-01-12 | 43.11 |
| 2017-01-11 | 41.07 |
| 2017-01-10 | 40.19 |
| 2017-01-09 | 39.31 |
| 2017-01-06 | 39.90 |
| 2017-01-05 | 40.19 |
| 2017-01-04 | 39.31 |
| 2017-01-03 | 37.85 |
| 2016-12-30 | 38.73 |
| 2016-12-29 | 37.85 |
| 2016-12-28 | 34.93 |
| 2016-12-23 | 32.60 |
| 2016-12-22 | 35.52 |
| 2016-12-21 | 36.39 |
| 2016-12-20 | 38.44 |
| 2016-12-19 | 37.85 |
| 2016-12-16 | 39.02 |
| 2016-12-15 | 36.10 |
| 2016-12-14 | 36.98 |
| 2016-12-13 | 38.44 |
| 2016-12-12 | 38.73 |
| 2016-12-09 | 41.36 |
| 2016-12-08 | 41.07 |
| 2016-12-07 | 40.77 |
| 2016-12-06 | 40.19 |
| 2016-12-05 | 40.19 |
| 2016-12-02 | 39.02 |
| 2016-12-01 | 41.07 |
| 2016-11-30 | 42.53 |
| 2016-11-29 | 44.28 |
| 2016-11-28 | 43.69 |
| 2016-11-25 | 43.99 |
| 2016-11-24 | 44.28 |
| 2016-11-23 | 43.99 |
| 2016-11-22 | 43.99 |
| 2016-11-21 | 42.82 |
| 2016-11-18 | 40.19 |
| 2016-11-17 | 40.48 |
| 2016-11-16 | 39.31 |
| 2016-11-15 | 37.85 |
| 2016-11-14 | 37.56 |
| 2016-11-11 | 39.31 |
| 2016-11-10 | 41.94 |
| 2016-11-09 | 41.07 |
| 2016-11-08 | 40.77 |
| 2016-11-07 | 40.19 |
| 2016-11-04 | 40.19 |
| 2016-11-03 | 39.90 |
| 2016-11-02 | 41.65 |
| 2016-11-01 | 41.65 |
| 2016-10-31 | 39.31 |
| 2016-10-28 | 42.53 |
| 2016-10-27 | 44.28 |
| 2016-10-26 | 43.99 |
| 2016-10-25 | 45.15 |
| 2016-10-24 | 42.53 |
| 2016-10-20 | 41.07 |
| 2016-10-19 | 39.90 |
| 2016-10-18 | 39.31 |
| 2016-10-17 | 37.56 |
| 2016-10-14 | 38.73 |
| 2016-10-13 | 38.73 |
| 2016-10-12 | 44.57 |
| 2016-10-11 | 46.03 |
| 2016-10-07 | 46.91 |
| 2016-10-06 | 46.03 |
| 2016-10-05 | 46.32 |
| 2016-10-04 | 41.65 |
| 2016-10-03 | 40.19 |
| 2016-09-30 | 40.77 |
| 2016-09-29 | 42.82 |
| 2016-09-28 | 39.90 |
| 2016-09-27 | 42.53 |
| 2016-09-26 | 37.56 |
| 2016-09-23 | 40.19 |
| 2016-09-22 | 39.90 |
| 2016-09-21 | 39.90 |
| 2016-09-20 | 44.28 |
| 2016-09-19 | 40.77 |
| 2016-09-15 | 36.10 |
| 2016-09-14 | 36.68 |
| 2016-09-13 | 36.39 |
| 2016-09-12 | 36.98 |
| 2016-09-09 | 39.61 |
| 2016-09-08 | 39.90 |
| 2016-09-07 | 40.77 |
| 2016-09-06 | 40.19 |
| 2016-09-05 | 39.61 |
| 2016-09-02 | 39.31 |
| 2016-09-01 | 36.68 |
| 2016-08-31 | 31.43 |
| 2016-08-30 | 31.14 |
| 2016-08-29 | 30.84 |
| 2016-08-26 | 32.30 |
| 2016-08-25 | 24.42 |
| 2016-08-24 | 27.92 |
| 2016-08-23 | 17.70 |
| 2016-08-22 | 18.87 |
| 2016-08-19 | 17.70 |
| 2016-08-18 | 16.82 |
| 2016-08-17 | 17.70 |
| 2016-08-16 | 16.82 |
| 2016-08-15 | 13.67 |
| 2016-08-12 | 11.57 |
| 2016-08-11 | 10.98 |
| 2016-08-10 | 9.93 |
| 2016-08-09 | 11.22 |
| 2016-08-08 | 10.87 |
| 2016-08-05 | 8.41 |
| 2016-08-04 | 7.60 |
| 2016-08-03 | 7.95 |
| 2016-08-01 | 9.81 |
| 2016-07-29 | 11.10 |
| 2016-07-28 | 16.36 |
| 2016-07-27 | 16.36 |
| 2016-07-26 | 16.01 |
| 2016-07-25 | 15.77 |
| 2016-07-22 | 14.84 |
| 2016-07-21 | 16.01 |
| 2016-07-20 | 15.66 |
| 2016-07-19 | 14.25 |
| 2016-07-18 | 14.37 |
| 2016-07-15 | 16.12 |
| 2016-07-14 | 15.19 |
| 2016-07-13 | 15.66 |
| 2016-07-12 | 14.96 |
| 2016-07-11 | 13.32 |
| 2016-07-08 | 8.06 |
| 2016-07-07 | 8.76 |
| 2016-07-06 | 7.13 |
| 2016-07-05 | 9.93 |
| 2016-07-04 | 10.63 |
| 2016-06-30 | 10.40 |
| 2016-06-29 | 7.71 |
| 2016-06-28 | 6.78 |
| 2016-06-27 | 7.95 |
| 2016-06-24 | 7.48 |
| 2016-06-23 | 9.35 |
| 2016-06-22 | 10.05 |
| 2016-06-21 | 9.70 |
| 2016-06-20 | 8.65 |
| 2016-06-17 | 8.65 |
| 2016-06-16 | 9.70 |
| 2016-06-15 | 14.25 |
| 2016-06-14 | 13.44 |
| 2016-06-13 | 10.06 |
| 2016-06-10 | 14.81 |
| 2016-06-08 | 17.68 |
| 2016-06-07 | 16.82 |
| 2016-06-06 | 15.96 |
| 2016-06-03 | 15.67 |
| 2016-06-02 | 14.41 |
| 2016-06-01 | 14.53 |
| 2016-05-31 | 15.67 |
| 2016-05-30 | 14.53 |
| 2016-05-27 | 11.55 |
| 2016-05-26 | 9.37 |
| 2016-05-25 | 9.95 |
| 2016-05-24 | 13.84 |
| 2016-05-23 | 11.32 |
| 2016-05-20 | 8.57 |
| 2016-05-19 | 9.60 |
| 2016-05-18 | 9.95 |
| 2016-05-17 | 12.24 |
| 2016-05-16 | 12.24 |
| 2016-05-13 | 11.21 |
| 2016-05-12 | 11.09 |
| 2016-05-11 | 12.92 |
| 2016-05-10 | 11.89 |
| 2016-05-09 | 12.81 |
| 2016-05-06 | 15.96 |
| 2016-05-05 | 19.68 |
| 2016-05-04 | 21.11 |
| 2016-05-03 | 21.40 |
| 2016-04-29 | 20.83 |
| 2016-04-28 | 21.97 |
| 2016-04-27 | 24.55 |
| 2016-04-26 | 20.25 |
| 2016-04-25 | 21.97 |
| 2016-04-22 | 23.40 |
| 2016-04-21 | 25.41 |
| 2016-04-20 | 23.12 |
| 2016-04-19 | 24.83 |
| 2016-04-18 | 24.83 |
| 2016-04-15 | 26.27 |
| 2016-04-14 | 25.98 |
| 2016-04-13 | 23.40 |
| 2016-04-12 | 21.97 |
| 2016-04-11 | 22.26 |
| 2016-04-08 | 18.25 |
| 2016-04-07 | 19.68 |
| 2016-04-06 | 20.25 |
| 2016-04-05 | 18.25 |
| 2016-04-01 | 19.11 |
| 2016-03-31 | 22.54 |
| 2016-03-30 | 15.10 |
| 2016-03-29 | 13.95 |
| 2016-03-24 | 15.96 |
| 2016-03-23 | 17.10 |
| 2016-03-22 | 17.68 |
| 2016-03-21 | 16.53 |
| 2016-03-18 | 9.26 |
| 2016-03-17 | 6.28 |
| 2016-03-16 | 5.48 |
| 2016-03-15 | 7.31 |
| 2016-03-14 | 8.46 |
| 2016-03-11 | 8.23 |
| 2016-03-10 | 7.77 |
| 2016-03-09 | 7.77 |
| 2016-03-08 | 7.54 |
| 2016-03-07 | 10.17 |
| 2016-03-04 | 7.77 |
| 2016-03-03 | 6.28 |
| 2016-03-02 | 6.97 |
| 2016-03-01 | 5.82 |
| 2016-02-29 | 3.19 |
| 2016-02-26 | 3.65 |
| 2016-02-25 | 2.96 |
| 2016-02-24 | 5.02 |
| 2016-02-23 | 7.77 |
| 2016-02-22 | 6.05 |
| 2016-02-19 | 5.48 |
| 2016-02-18 | 3.07 |
| 2016-02-17 | 0.55 |
| 2016-02-16 | 3.07 |
| 2016-02-15 | -0.02 |
| 2016-02-12 | -2.88 |
| 2016-02-11 | -3.57 |
| 2016-02-05 | -0.36 |
| 2016-02-04 | 0.10 |
| 2016-02-03 | 0.33 |
| 2016-02-02 | 4.68 |
| 2016-02-01 | 3.76 |
| 2016-01-29 | 6.17 |
| 2016-01-28 | 0.55 |
| 2016-01-27 | -4.48 |
| 2016-01-26 | -4.71 |
| 2016-01-25 | -3.80 |
| 2016-01-22 | -3.80 |
| 2016-01-21 | -6.20 |
| 2016-01-20 | -4.03 |
| 2016-01-19 | 0.44 |
| 2016-01-18 | -4.71 |
| 2016-01-15 | 7.54 |
| 2016-01-14 | 11.89 |
| 2016-01-13 | 10.86 |
| 2016-01-12 | 12.69 |
| 2016-01-11 | 11.32 |
| 2016-01-08 | 17.39 |
| 2016-01-07 | 15.39 |
| 2016-01-06 | 21.97 |
| 2016-01-05 | 23.69 |
| 2016-01-04 | 22.54 |
| 2015-12-31 | 28.84 |
| 2015-12-30 | 26.84 |
| 2015-12-29 | 27.12 |
| 2015-12-28 | 26.27 |
| 2015-12-24 | 28.27 |
| 2015-12-23 | 27.98 |
| 2015-12-22 | 27.98 |
| 2015-12-21 | 29.42 |
| 2015-12-18 | 25.69 |
| 2015-12-17 | 25.41 |
| 2015-12-16 | 21.68 |
| 2015-12-15 | 20.25 |
| 2015-12-14 | 25.41 |
| 2015-12-11 | 42.59 |
| 2015-12-10 | 42.59 |
| 2015-12-09 | 43.44 |
| 2015-12-08 | 48.03 |
| 2015-12-07 | 50.32 |
| 2015-12-04 | 54.61 |
| 2015-12-03 | 51.46 |
| 2015-12-02 | 48.88 |
| 2015-12-01 | 46.59 |
| 2015-11-30 | 43.73 |
| 2015-11-27 | 43.44 |
| 2015-11-26 | 46.31 |
| 2015-11-25 | 47.17 |
| 2015-11-24 | 46.59 |
| 2015-11-23 | 43.44 |
| 2015-11-20 | 42.01 |
| 2015-11-19 | 40.87 |
| 2015-11-18 | 41.44 |
| 2015-11-17 | 41.44 |
| 2015-11-16 | 43.73 |
| 2015-11-13 | 47.17 |
| 2015-11-12 | 48.03 |
| 2015-11-11 | 47.17 |
| 2015-11-10 | 47.74 |
| 2015-11-09 | 49.46 |
| 2015-11-06 | 50.89 |
| 2015-11-05 | 47.45 |
| 2015-11-04 | 46.59 |
| 2015-11-03 | 43.44 |
| 2015-11-02 | 42.59 |
| 2015-10-30 | 44.59 |
| 2015-10-29 | 46.02 |
| 2015-10-28 | 46.02 |
| 2015-10-27 | 48.03 |
| 2015-10-26 | 46.88 |
| 2015-10-23 | 48.03 |
| 2015-10-22 | 44.59 |
| 2015-10-20 | 45.45 |
| 2015-10-19 | 45.74 |
| 2015-10-16 | 42.87 |
| 2015-10-15 | 43.16 |
| 2015-10-14 | 44.02 |
| 2015-10-13 | 44.88 |
| 2015-10-12 | 45.16 |
| 2015-10-09 | 42.87 |
| 2015-10-08 | 44.88 |
| 2015-10-07 | 47.17 |
| 2015-10-06 | 45.74 |
| 2015-10-05 | 38.58 |
| 2015-10-02 | 36.57 |
| 2015-09-30 | 38.86 |
| 2015-09-29 | 36.00 |
| 2015-09-25 | 36.29 |
| 2015-09-24 | 42.59 |
| 2015-09-23 | 42.01 |
| 2015-09-22 | 43.73 |
| 2015-09-21 | 44.59 |
| 2015-09-18 | 45.16 |
| 2015-09-17 | 43.73 |
| 2015-09-16 | 40.87 |
| 2015-09-15 | 36.86 |
| 2015-09-14 | 36.00 |
| 2015-09-11 | 33.14 |
| 2015-09-10 | 36.00 |
| 2015-09-09 | 40.01 |
| 2015-09-08 | 34.86 |
| 2015-09-07 | 31.13 |
| 2015-09-04 | 33.14 |
| 2015-09-02 | 27.12 |
| 2015-09-01 | 26.84 |
| 2015-08-31 | 29.70 |
| 2015-08-28 | 28.84 |
| 2015-08-27 | 26.55 |
| 2015-08-26 | 19.11 |
| 2015-08-25 | 12.58 |
| 2015-08-24 | 8.80 |
| 2015-08-21 | 18.82 |
| 2015-08-20 | 23.12 |
| 2015-08-19 | 29.13 |
| 2015-08-18 | 28.27 |
| 2015-08-17 | 33.14 |
| 2015-08-14 | 31.71 |
| 2015-08-13 | 29.42 |
| 2015-08-12 | 30.56 |
| 2015-08-11 | 35.71 |
| 2015-08-10 | 40.58 |
| 2015-08-07 | 37.43 |
| 2015-08-06 | 36.86 |
| 2015-08-05 | 36.57 |
| 2015-08-04 | 35.43 |
| 2015-08-03 | 27.70 |
| 2015-07-31 | 29.67 |
| 2015-07-30 | 29.39 |
| 2015-07-29 | 32.49 |
| 2015-07-28 | 29.39 |
| 2015-07-27 | 27.98 |
| 2015-07-24 | 43.49 |
| 2015-07-23 | 47.71 |
| 2015-07-22 | 45.74 |
| 2015-07-21 | 47.43 |
| 2015-07-20 | 46.87 |
| 2015-07-17 | 48.56 |
| 2015-07-16 | 42.08 |
| 2015-07-15 | 42.64 |
| 2015-07-14 | 43.77 |
| 2015-07-13 | 49.69 |
| 2015-07-10 | 46.87 |
| 2015-07-09 | 38.13 |
| 2015-07-08 | 18.40 |
| 2015-07-07 | 35.87 |
| 2015-07-06 | 43.77 |
| 2015-07-03 | 53.63 |
| 2015-07-02 | 60.68 |
| 2015-06-30 | 62.09 |
| 2015-06-29 | 57.02 |
| 2015-06-26 | 64.63 |
| 2015-06-25 | 68.86 |
| 2015-06-24 | 76.47 |
| 2015-06-23 | 68.57 |
| 2015-06-22 | 66.32 |
| 2015-06-19 | 69.42 |
| 2015-06-18 | 68.86 |
| 2015-06-17 | 66.60 |
| 2015-06-16 | 67.73 |
| 2015-06-15 | 68.29 |
| 2015-06-12 | 75.34 |
| 2015-06-11 | 67.73 |
| 2015-06-10 | 68.01 |
| 2015-06-09 | 68.57 |
| 2015-06-08 | 74.49 |
| 2015-06-05 | 81.26 |
| 2015-06-04 | 80.98 |
| 2015-06-03 | 80.70 |
| 2015-06-02 | 85.49 |
| 2015-06-01 | 87.74 |
| 2015-05-29 | 88.31 |
| 2015-05-28 | 75.34 |
| 2015-05-27 | 78.72 |
| 2015-05-26 | 79.29 |
| 2015-05-22 | 75.62 |
| 2015-05-21 | 64.63 |
| 2015-05-20 | 65.19 |
| 2015-05-19 | 65.47 |
| 2015-05-18 | 62.65 |
| 2015-05-15 | 63.78 |
| 2015-05-14 | 66.32 |
| 2015-05-13 | 66.32 |
| 2015-05-12 | 59.55 |
| 2015-05-11 | 63.50 |
| 2015-05-08 | 58.14 |
| 2015-05-07 | 53.35 |
| 2015-05-06 | 63.50 |
| 2015-05-05 | 62.94 |
| 2015-05-04 | 68.29 |
| 2015-04-30 | 66.60 |
| 2015-04-29 | 64.63 |
| 2015-04-28 | 66.60 |
| 2015-04-27 | 70.27 |
| 2015-04-24 | 67.17 |
| 2015-04-23 | 70.27 |
| 2015-04-22 | 73.09 |
| 2015-04-21 | 74.49 |
| 2015-04-20 | 60.96 |
| 2015-04-17 | 70.27 |
| 2015-04-16 | 45.74 |
| 2015-04-15 | 45.74 |
| 2015-04-14 | 45.74 |
| 2015-04-13 | 45.74 |
| 2015-04-10 | 45.74 |
| 2015-04-09 | 45.74 |
| 2015-04-08 | 45.74 |
| 2015-04-02 | 45.74 |
| 2015-04-01 | 45.74 |
| 2015-03-31 | 45.74 |
| 2015-03-30 | 45.74 |
| 2015-03-27 | 45.74 |
| 2015-03-26 | 46.02 |
| 2015-03-25 | 47.71 |
| 2015-03-24 | 49.12 |
| 2015-03-23 | 49.69 |
| 2015-03-20 | 51.38 |
| 2015-03-19 | 47.71 |
| 2015-03-18 | 49.97 |
| 2015-03-17 | 49.41 |
| 2015-03-16 | 48.28 |
| 2015-03-13 | 45.74 |
| 2015-03-12 | 45.46 |
| 2015-03-11 | 45.46 |
| 2015-03-10 | 49.41 |
| 2015-03-09 | 51.66 |
| 2015-03-06 | 51.10 |
| 2015-03-05 | 48.56 |
| 2015-03-04 | 50.82 |
| 2015-03-03 | 46.30 |
| 2015-03-02 | 44.90 |
| 2015-02-27 | 45.46 |
| 2015-02-26 | 45.46 |
| 2015-02-25 | 45.74 |
| 2015-02-24 | 42.36 |
| 2015-02-23 | 42.36 |
| 2015-02-18 | 44.05 |
| 2015-02-17 | 44.61 |
| 2015-02-16 | 42.92 |
| 2015-02-13 | 43.49 |
| 2015-02-12 | 40.67 |
| 2015-02-11 | 40.39 |
| 2015-02-10 | 44.33 |
| 2015-02-09 | 46.30 |
| 2015-02-06 | 50.53 |
| 2015-02-05 | 52.79 |
| 2015-02-04 | 56.17 |
| 2015-02-03 | 57.86 |
| 2015-02-02 | 59.84 |
| 2015-01-30 | 58.14 |
| 2015-01-29 | 56.74 |
| 2015-01-28 | 61.53 |
| 2015-01-27 | 60.68 |
| 2015-01-26 | 58.14 |
| 2015-01-23 | 57.58 |
| 2015-01-22 | 58.43 |
| 2015-01-21 | 58.71 |
| 2015-01-20 | 56.74 |
| 2015-01-19 | 58.99 |
| 2015-01-16 | 59.84 |
| 2015-01-15 | 60.40 |
| 2015-01-14 | 64.35 |
| 2015-01-13 | 62.65 |
| 2015-01-12 | 59.55 |
| 2015-01-09 | 66.04 |
| 2015-01-08 | 63.78 |
| 2015-01-07 | 63.78 |
| 2015-01-06 | 60.40 |
| 2015-01-05 | 53.92 |
| 2015-01-02 | 55.61 |
| 2014-12-31 | 57.30 |
| 2014-12-30 | 53.35 |
| 2014-12-29 | 51.38 |
| 2014-12-24 | 50.53 |
| 2014-12-23 | 52.22 |
| 2014-12-22 | 49.41 |
| 2014-12-19 | 50.25 |
| 2014-12-18 | 51.94 |
| 2014-12-17 | 52.22 |
| 2014-12-16 | 53.07 |
| 2014-12-15 | 55.33 |
| 2014-12-12 | 57.02 |
| 2014-12-11 | 53.63 |
| 2014-12-10 | 54.48 |
| 2014-12-09 | 53.63 |
| 2014-12-08 | 54.48 |
| 2014-12-05 | 55.04 |
| 2014-12-04 | 52.22 |
| 2014-12-03 | 53.07 |
| 2014-12-02 | 54.20 |
| 2014-12-01 | 55.61 |
| 2014-11-28 | 56.74 |
| 2014-11-27 | 54.20 |
| 2014-11-26 | 54.20 |
| 2014-11-25 | 54.48 |
| 2014-11-24 | 51.66 |
| 2014-11-21 | 52.22 |
| 2014-11-20 | 54.76 |
| 2014-11-19 | 60.12 |
| 2014-11-18 | 48.84 |
| 2014-11-17 | 49.41 |
| 2014-11-14 | 46.87 |
| 2014-11-13 | 44.90 |
| 2014-11-12 | 46.87 |
| 2014-11-11 | 47.43 |
| 2014-11-10 | 49.12 |
| 2014-11-07 | 47.43 |
| 2014-11-06 | 52.22 |
| 2014-11-05 | 51.38 |
| 2014-11-04 | 54.48 |
| 2014-11-03 | 57.58 |
| 2014-10-31 | 57.30 |
| 2014-10-30 | 57.30 |
| 2014-10-29 | 51.10 |
| 2014-10-28 | 47.71 |
| 2014-10-27 | 43.49 |
| 2014-10-24 | 44.33 |
| 2014-10-23 | 42.64 |
| 2014-10-22 | 45.74 |
| 2014-10-21 | 46.59 |
| 2014-10-20 | 44.90 |
| 2014-10-17 | 44.05 |
| 2014-10-16 | 43.77 |
| 2014-10-15 | 41.51 |
| 2014-10-14 | 41.23 |
| 2014-10-13 | 40.39 |
| 2014-10-10 | 43.20 |
| 2014-10-09 | 46.30 |
| 2014-10-08 | 43.49 |
| 2014-10-07 | 43.20 |
| 2014-10-06 | 40.95 |
| 2014-10-03 | 40.67 |
| 2014-09-30 | 41.23 |
| 2014-09-29 | 42.92 |
| 2014-09-26 | 45.46 |
| 2014-09-25 | 45.46 |
| 2014-09-24 | 45.46 |
| 2014-09-23 | 44.33 |
| 2014-09-22 | 45.46 |
| 2014-09-19 | 48.84 |
| 2014-09-18 | 48.00 |
| 2014-09-17 | 47.15 |
| 2014-09-16 | 43.77 |
| 2014-09-15 | 46.59 |
| 2014-09-12 | 48.28 |
| 2014-09-11 | 51.94 |
| 2014-09-10 | 48.56 |
| 2014-09-08 | 51.94 |
| 2014-09-05 | 49.41 |
| 2014-09-04 | 47.15 |
| 2014-09-03 | 46.59 |
| 2014-09-02 | 44.33 |
| 2014-09-01 | 47.71 |
| 2014-08-29 | 42.08 |
| 2014-08-28 | 38.69 |
| 2014-08-27 | 42.08 |
| 2014-08-26 | 49.97 |
| 2014-08-25 | 51.94 |
| 2014-08-22 | 49.12 |
| 2014-08-21 | 44.90 |
| 2014-08-20 | 43.77 |
| 2014-08-19 | 45.46 |
| 2014-08-18 | 41.79 |
| 2014-08-15 | 44.05 |
| 2014-08-14 | 46.02 |
| 2014-08-13 | 46.87 |
| 2014-08-12 | 45.74 |
| 2014-08-11 | 43.77 |
| 2014-08-08 | 37.85 |
| 2014-08-07 | 39.88 |
| 2014-08-06 | 40.71 |
| 2014-08-05 | 40.16 |
| 2014-08-04 | 41.82 |
| 2014-08-01 | 41.27 |
| 2014-07-31 | 43.21 |
| 2014-07-30 | 48.22 |
| 2014-07-29 | 46.83 |
| 2014-07-28 | 50.44 |
| 2014-07-25 | 56.28 |
| 2014-07-24 | 55.73 |
| 2014-07-23 | 50.72 |
| 2014-07-22 | 50.72 |
| 2014-07-21 | 49.33 |
| 2014-07-18 | 51.28 |
| 2014-07-17 | 52.95 |
| 2014-07-16 | 52.95 |
| 2014-07-15 | 49.61 |
| 2014-07-14 | 51.28 |
| 2014-07-11 | 47.39 |
| 2014-07-10 | 50.17 |
| 2014-07-09 | 51.84 |
| 2014-07-08 | 55.73 |
| 2014-07-07 | 55.45 |
| 2014-07-04 | 57.40 |
| 2014-07-03 | 58.51 |
| 2014-07-02 | 57.95 |
| 2014-06-30 | 60.73 |
| 2014-06-27 | 58.51 |
| 2014-06-26 | 54.62 |
| 2014-06-25 | 55.73 |
| 2014-06-24 | 58.23 |
| 2014-06-23 | 58.51 |
| 2014-06-20 | 61.29 |
| 2014-06-19 | 56.84 |
| 2014-06-18 | 59.90 |
| 2014-06-17 | 62.40 |
| 2014-06-16 | 59.62 |
| 2014-06-13 | 61.85 |
| 2014-06-12 | 63.79 |
| 2014-06-11 | 64.35 |
| 2014-06-10 | 63.52 |
| 2014-06-09 | 61.01 |
| 2014-06-06 | 60.73 |
| 2014-06-05 | 62.12 |
| 2014-06-04 | 60.18 |
| 2014-06-03 | 61.29 |
| 2014-05-30 | 60.18 |
| 2014-05-29 | 55.73 |
| 2014-05-28 | 59.90 |
| 2014-05-27 | 61.01 |
| 2014-05-26 | 62.12 |
| 2014-05-23 | 58.79 |
| 2014-05-22 | 59.90 |
| 2014-05-21 | 52.95 |
| 2014-05-20 | 51.84 |
| 2014-05-19 | 51.00 |
| 2014-05-16 | 54.06 |
| 2014-05-15 | 57.12 |
| 2014-05-14 | 50.17 |
| 2014-05-13 | 47.94 |
| 2014-05-12 | 47.94 |
| 2014-05-09 | 42.10 |
| 2014-05-08 | 42.10 |
| 2014-05-07 | 42.94 |
| 2014-05-05 | 51.00 |
| 2014-05-02 | 52.95 |
| 2014-04-30 | 45.72 |
| 2014-04-29 | 40.99 |
| 2014-04-28 | 41.82 |
| 2014-04-25 | 46.27 |
| 2014-04-24 | 48.50 |
| 2014-04-23 | 53.50 |
| 2014-04-22 | 52.95 |
| 2014-04-17 | 44.05 |
| 2014-04-16 | 37.10 |
| 2014-04-15 | 41.55 |
| 2014-04-14 | 40.99 |
| 2014-04-11 | 44.05 |
| 2014-04-10 | 51.28 |
| 2014-04-09 | 42.66 |
| 2014-04-08 | 43.77 |
| 2014-04-07 | 38.21 |
| 2014-04-04 | 47.66 |
| 2014-04-03 | 48.78 |
| 2014-04-02 | 54.06 |
| 2014-04-01 | 56.01 |
| 2014-03-31 | 50.17 |
| 2014-03-28 | 48.50 |
| 2014-03-27 | 48.50 |
| 2014-03-26 | 55.17 |
| 2014-03-25 | 58.79 |
| 2014-03-24 | 59.34 |
| 2014-03-21 | 59.90 |
| 2014-03-20 | 60.73 |
| 2014-03-19 | 64.91 |
| 2014-03-18 | 65.46 |
| 2014-03-17 | 63.79 |
| 2014-03-14 | 57.95 |
| 2014-03-13 | 61.29 |
| 2014-03-12 | 67.96 |
| 2014-03-11 | 70.47 |
| 2014-03-10 | 60.46 |
| 2014-03-07 | 61.01 |
| 2014-03-06 | 62.68 |
| 2014-03-05 | 62.96 |
| 2014-03-04 | 66.02 |
| 2014-03-03 | 64.91 |
| 2014-02-28 | 53.78 |
| 2014-02-27 | 53.23 |
| 2014-02-26 | 60.46 |
| 2014-02-25 | 57.95 |
| 2014-02-24 | 56.84 |
| 2014-02-21 | 52.95 |
| 2014-02-20 | 54.06 |
| 2014-02-19 | 51.56 |
| 2014-02-18 | 45.72 |
| 2014-02-17 | 40.43 |
| 2014-02-14 | 40.43 |
| 2014-02-13 | 34.87 |
| 2014-02-12 | 34.04 |
| 2014-02-11 | 32.37 |
| 2014-02-10 | 31.81 |
| 2014-02-07 | 32.93 |
| 2014-02-06 | 29.59 |
| 2014-02-05 | 28.20 |
| 2014-02-04 | 30.14 |
| 2014-01-30 | 32.65 |
| 2014-01-29 | 33.76 |
| 2014-01-28 | 28.48 |
| 2014-01-27 | 22.08 |
| 2014-01-24 | 25.42 |
| 2014-01-23 | 26.81 |
| 2014-01-22 | 28.75 |
| 2014-01-21 | 32.09 |
| 2014-01-20 | 37.10 |
| 2014-01-17 | 33.76 |
| 2014-01-16 | 32.65 |
| 2014-01-15 | 35.98 |
| 2014-01-14 | 28.75 |
| 2014-01-13 | 26.25 |
| 2014-01-10 | 32.37 |
| 2014-01-09 | 34.59 |
| 2014-01-08 | 33.48 |
| 2014-01-07 | 24.58 |
| 2014-01-06 | 26.53 |
| 2014-01-03 | 27.92 |
| 2014-01-02 | 27.64 |
| 2013-12-31 | 29.87 |
| 2013-12-30 | 30.14 |
| 2013-12-27 | 28.48 |
| 2013-12-24 | 19.30 |
| 2013-12-23 | 16.52 |
| 2013-12-20 | 14.85 |
| 2013-12-19 | 13.74 |
| 2013-12-18 | 16.24 |
| 2013-12-17 | 12.35 |
| 2013-12-16 | 15.41 |
| 2013-12-13 | 10.57 |
| 2013-12-12 | 9.12 |
| 2013-12-11 | 12.35 |
| 2013-12-10 | 13.46 |
| 2013-12-09 | 14.02 |
| 2013-12-06 | 11.12 |
| 2013-12-05 | 11.23 |
| 2013-12-04 | 11.51 |
| 2013-12-03 | 10.68 |
| 2013-12-02 | 9.57 |
| 2013-11-29 | 10.46 |
| 2013-11-28 | 7.34 |
| 2013-11-27 | 8.12 |
| 2013-11-26 | 7.23 |
| 2013-11-25 | 10.46 |
| 2013-11-22 | 8.01 |
| 2013-11-21 | 14.57 |
| 2013-11-20 | 19.30 |
| 2013-11-19 | 16.52 |
| 2013-11-18 | 13.46 |
| 2013-11-15 | 11.23 |
| 2013-11-14 | 5.23 |
| 2013-11-13 | 0.22 |
| 2013-11-12 | -0.67 |
| 2013-11-11 | -4.12 |
| 2013-11-08 | -5.56 |
| 2013-11-07 | -2.11 |
| 2013-11-06 | -3.45 |
| 2013-11-05 | -1.67 |
| 2013-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy