Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-07 | -96.47 |
| 2025-11-06 | -96.43 |
| 2025-11-05 | -96.40 |
| 2025-11-04 | -96.16 |
| 2025-11-03 | -95.99 |
| 2025-10-31 | -95.89 |
| 2025-10-30 | -95.79 |
| 2025-10-28 | -95.65 |
| 2025-10-27 | -95.55 |
| 2025-10-24 | -95.62 |
| 2025-10-23 | -95.72 |
| 2025-10-22 | -95.69 |
| 2025-10-21 | -95.72 |
| 2025-10-20 | -95.89 |
| 2025-10-17 | -95.82 |
| 2025-10-16 | -95.65 |
| 2025-10-15 | -95.52 |
| 2025-10-14 | -95.59 |
| 2025-10-13 | -95.69 |
| 2025-10-10 | -95.42 |
| 2025-10-09 | -95.14 |
| 2025-10-08 | -94.97 |
| 2025-10-06 | -95.14 |
| 2025-10-03 | -95.31 |
| 2025-10-02 | -94.80 |
| 2025-09-30 | -94.57 |
| 2025-09-29 | -94.77 |
| 2025-09-26 | -94.60 |
| 2025-09-25 | -94.80 |
| 2025-09-24 | -94.77 |
| 2025-09-23 | -94.97 |
| 2025-09-22 | -94.57 |
| 2025-09-19 | -94.40 |
| 2025-09-18 | -94.53 |
| 2025-09-17 | -94.09 |
| 2025-09-16 | -94.47 |
| 2025-09-15 | -94.09 |
| 2025-09-12 | -94.13 |
| 2025-09-11 | -94.80 |
| 2025-09-10 | -94.64 |
| 2025-09-09 | -95.38 |
| 2025-09-08 | -95.72 |
| 2025-09-05 | -95.96 |
| 2025-09-04 | -96.10 |
| 2025-09-03 | -96.06 |
| 2025-09-02 | -95.96 |
| 2025-09-01 | -96.06 |
| 2025-08-29 | -95.82 |
| 2025-08-28 | -95.69 |
| 2025-08-27 | -95.89 |
| 2025-08-26 | -95.65 |
| 2025-08-25 | -95.72 |
| 2025-08-22 | -95.99 |
| 2025-08-21 | -95.89 |
| 2025-08-20 | -96.16 |
| 2025-08-19 | -96.10 |
| 2025-08-18 | -96.03 |
| 2025-08-15 | -96.26 |
| 2025-08-14 | -96.37 |
| 2025-08-13 | -96.40 |
| 2025-08-12 | -96.33 |
| 2025-08-11 | -96.33 |
| 2025-08-08 | -96.33 |
| 2025-08-07 | -96.26 |
| 2025-08-06 | -96.30 |
| 2025-08-05 | -96.20 |
| 2025-08-04 | -96.13 |
| 2025-08-01 | -95.72 |
| 2025-07-31 | -95.82 |
| 2025-07-30 | -95.76 |
| 2025-07-29 | -95.42 |
| 2025-07-28 | -96.06 |
| 2025-07-25 | -96.26 |
| 2025-07-24 | -96.23 |
| 2025-07-23 | -96.33 |
| 2025-07-22 | -96.37 |
| 2025-07-21 | -96.23 |
| 2025-07-18 | -96.40 |
| 2025-07-17 | -96.50 |
| 2025-07-16 | -96.47 |
| 2025-07-15 | -96.33 |
| 2025-07-14 | -96.06 |
| 2025-07-11 | -96.10 |
| 2025-07-10 | -96.03 |
| 2025-07-09 | -96.88 |
| 2025-07-08 | -96.94 |
| 2025-07-07 | -97.05 |
| 2025-07-04 | -97.05 |
| 2025-07-03 | -97.05 |
| 2025-07-02 | -97.08 |
| 2025-06-30 | -97.01 |
| 2025-06-27 | -96.88 |
| 2025-06-26 | -96.88 |
| 2025-06-25 | -96.77 |
| 2025-06-24 | -96.91 |
| 2025-06-23 | -96.88 |
| 2025-06-20 | -96.74 |
| 2025-06-19 | -96.71 |
| 2025-06-18 | -96.67 |
| 2025-06-17 | -96.54 |
| 2025-06-16 | -96.26 |
| 2025-06-13 | -96.47 |
| 2025-06-12 | -96.26 |
| 2025-06-11 | -96.20 |
| 2025-06-10 | -96.60 |
| 2025-06-09 | -96.74 |
| 2025-06-06 | -96.64 |
| 2025-06-05 | -96.60 |
| 2025-06-04 | -96.50 |
| 2025-06-03 | -96.54 |
| 2025-06-02 | -96.50 |
| 2025-05-30 | -96.47 |
| 2025-05-29 | -96.33 |
| 2025-05-28 | -96.23 |
| 2025-05-27 | -96.06 |
| 2025-05-26 | -96.03 |
| 2025-05-23 | -96.06 |
| 2025-05-22 | -96.20 |
| 2025-05-21 | -96.10 |
| 2025-05-20 | -96.30 |
| 2025-05-19 | -96.26 |
| 2025-05-16 | -95.89 |
| 2025-05-15 | -95.62 |
| 2025-05-14 | -95.42 |
| 2025-05-13 | -95.31 |
| 2025-05-12 | -95.14 |
| 2025-05-09 | -95.28 |
| 2025-05-08 | -95.25 |
| 2025-05-07 | -95.01 |
| 2025-05-06 | -94.97 |
| 2025-05-02 | -94.53 |
| 2025-04-30 | -93.85 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -93.96 |
| 2025-04-25 | -93.82 |
| 2025-04-24 | -94.16 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.16 |
| 2025-04-17 | -94.19 |
| 2025-04-16 | -94.40 |
| 2025-04-15 | -94.30 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -93.92 |
| 2025-04-10 | -93.82 |
| 2025-04-09 | -93.79 |
| 2025-04-08 | -93.99 |
| 2025-04-07 | -94.06 |
| 2025-04-03 | -92.87 |
| 2025-04-02 | -92.84 |
| 2025-04-01 | -93.21 |
| 2025-03-31 | -92.73 |
| 2025-03-28 | -93.04 |
| 2025-03-27 | -92.80 |
| 2025-03-26 | -92.46 |
| 2025-03-25 | -92.60 |
| 2025-03-24 | -92.43 |
| 2025-03-21 | -92.33 |
| 2025-03-20 | -91.71 |
| 2025-03-19 | -91.61 |
| 2025-03-18 | -91.34 |
| 2025-03-17 | -91.58 |
| 2025-03-14 | -91.71 |
| 2025-03-13 | -91.75 |
| 2025-03-12 | -91.75 |
| 2025-03-11 | -91.75 |
| 2025-03-10 | -91.51 |
| 2025-03-07 | -91.34 |
| 2025-03-06 | -90.83 |
| 2025-03-05 | -91.17 |
| 2025-03-04 | -91.17 |
| 2025-03-03 | -91.00 |
| 2025-02-28 | -91.00 |
| 2025-02-27 | -90.66 |
| 2025-02-26 | -91.00 |
| 2025-02-25 | -91.58 |
| 2025-02-24 | -90.83 |
| 2025-02-21 | -91.00 |
| 2025-02-20 | -91.00 |
| 2025-02-19 | -90.83 |
| 2025-02-18 | -91.17 |
| 2025-02-17 | -91.34 |
| 2025-02-14 | -91.00 |
| 2025-02-13 | -91.34 |
| 2025-02-12 | -90.32 |
| 2025-02-11 | -91.61 |
| 2025-02-10 | -91.17 |
| 2025-02-07 | -91.51 |
| 2025-02-06 | -91.58 |
| 2025-02-05 | -91.71 |
| 2025-02-04 | -91.17 |
| 2025-02-03 | -92.53 |
| 2025-01-28 | -92.56 |
| 2025-01-27 | -92.60 |
| 2025-01-24 | -92.29 |
| 2025-01-23 | -92.19 |
| 2025-01-22 | -92.12 |
| 2025-01-21 | -91.71 |
| 2025-01-20 | -91.51 |
| 2025-01-17 | -91.51 |
| 2025-01-16 | -91.68 |
| 2025-01-15 | -92.05 |
| 2025-01-14 | -91.99 |
| 2025-01-13 | -92.60 |
| 2025-01-10 | -92.84 |
| 2025-01-09 | -92.36 |
| 2025-01-08 | -92.29 |
| 2025-01-07 | -92.29 |
| 2025-01-06 | -92.43 |
| 2025-01-03 | -91.78 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -91.61 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.51 |
| 2024-12-24 | -91.00 |
| 2024-12-23 | -91.34 |
| 2024-12-20 | -91.00 |
| 2024-12-19 | -90.83 |
| 2024-12-18 | -90.49 |
| 2024-12-17 | -90.49 |
| 2024-12-16 | -90.15 |
| 2024-12-13 | -89.98 |
| 2024-12-12 | -89.64 |
| 2024-12-11 | -89.64 |
| 2024-12-10 | -90.15 |
| 2024-12-09 | -89.30 |
| 2024-12-06 | -90.15 |
| 2024-12-05 | -90.15 |
| 2024-12-04 | -89.98 |
| 2024-12-03 | -89.98 |
| 2024-12-02 | -89.64 |
| 2024-11-29 | -89.98 |
| 2024-11-28 | -90.15 |
| 2024-11-27 | -89.81 |
| 2024-11-26 | -89.98 |
| 2024-11-25 | -89.98 |
| 2024-11-22 | -90.15 |
| 2024-11-21 | -89.64 |
| 2024-11-20 | -88.96 |
| 2024-11-19 | -89.30 |
| 2024-11-18 | -89.30 |
| 2024-11-15 | -89.13 |
| 2024-11-14 | -89.13 |
| 2024-11-13 | -88.46 |
| 2024-11-12 | -88.29 |
| 2024-11-11 | -87.10 |
| 2024-11-08 | -87.27 |
| 2024-11-07 | -86.76 |
| 2024-11-06 | -88.46 |
| 2024-11-05 | -88.29 |
| 2024-11-04 | -88.96 |
| 2024-11-01 | -88.96 |
| 2024-10-31 | -88.62 |
| 2024-10-30 | -88.79 |
| 2024-10-29 | -88.96 |
| 2024-10-28 | -89.13 |
| 2024-10-25 | -90.15 |
| 2024-10-24 | -90.32 |
| 2024-10-23 | -89.81 |
| 2024-10-22 | -89.30 |
| 2024-10-21 | -89.30 |
| 2024-10-18 | -89.13 |
| 2024-10-17 | -89.30 |
| 2024-10-16 | -87.10 |
| 2024-10-15 | -88.96 |
| 2024-10-14 | -87.95 |
| 2024-10-10 | -87.95 |
| 2024-10-09 | -88.62 |
| 2024-10-08 | -87.95 |
| 2024-10-07 | -80.98 |
| 2024-10-04 | -81.32 |
| 2024-10-03 | -82.00 |
| 2024-10-02 | -78.95 |
| 2024-09-30 | -89.64 |
| 2024-09-27 | -90.83 |
| 2024-09-26 | -91.75 |
| 2024-09-25 | -93.28 |
| 2024-09-24 | -92.80 |
| 2024-09-23 | -93.31 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.48 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.72 |
| 2024-09-13 | -94.36 |
| 2024-09-12 | -93.65 |
| 2024-09-11 | -93.62 |
| 2024-09-10 | -93.51 |
| 2024-09-09 | -92.29 |
| 2024-09-05 | -92.19 |
| 2024-09-04 | -92.22 |
| 2024-09-03 | -92.09 |
| 2024-09-02 | -92.02 |
| 2024-08-30 | -90.66 |
| 2024-08-29 | -90.83 |
| 2024-08-28 | -90.15 |
| 2024-08-27 | -89.98 |
| 2024-08-26 | -89.47 |
| 2024-08-23 | -89.81 |
| 2024-08-22 | -89.98 |
| 2024-08-21 | -89.81 |
| 2024-08-20 | -89.47 |
| 2024-08-19 | -89.30 |
| 2024-08-16 | -89.13 |
| 2024-08-15 | -88.96 |
| 2024-08-14 | -88.96 |
| 2024-08-13 | -88.96 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -88.46 |
| 2024-08-08 | -88.79 |
| 2024-08-07 | -89.13 |
| 2024-08-06 | -88.96 |
| 2024-08-05 | -89.13 |
| 2024-08-02 | -88.96 |
| 2024-08-01 | -88.79 |
| 2024-07-31 | -88.46 |
| 2024-07-30 | -88.96 |
| 2024-07-29 | -88.79 |
| 2024-07-26 | -88.46 |
| 2024-07-25 | -88.29 |
| 2024-07-24 | -88.46 |
| 2024-07-23 | -87.78 |
| 2024-07-22 | -87.44 |
| 2024-07-19 | -87.44 |
| 2024-07-18 | -87.27 |
| 2024-07-17 | -87.44 |
| 2024-07-16 | -87.10 |
| 2024-07-15 | -87.78 |
| 2024-07-12 | -87.27 |
| 2024-07-11 | -87.95 |
| 2024-07-10 | -89.30 |
| 2024-07-09 | -89.13 |
| 2024-07-08 | -89.13 |
| 2024-07-05 | -89.13 |
| 2024-07-04 | -88.96 |
| 2024-07-03 | -88.62 |
| 2024-07-02 | -88.62 |
| 2024-06-28 | -88.62 |
| 2024-06-27 | -87.27 |
| 2024-06-26 | -86.25 |
| 2024-06-25 | -86.25 |
| 2024-06-24 | -86.42 |
| 2024-06-21 | -85.91 |
| 2024-06-20 | -85.57 |
| 2024-06-19 | -84.72 |
| 2024-06-18 | -84.89 |
| 2024-06-17 | -84.55 |
| 2024-06-14 | -83.19 |
| 2024-06-13 | -83.70 |
| 2024-06-12 | -83.53 |
| 2024-06-11 | -83.70 |
| 2024-06-07 | -84.72 |
| 2024-06-06 | -85.06 |
| 2024-06-05 | -83.87 |
| 2024-06-04 | -83.19 |
| 2024-06-03 | -85.57 |
| 2024-05-31 | -85.91 |
| 2024-05-30 | -85.57 |
| 2024-05-29 | -84.89 |
| 2024-05-28 | -84.72 |
| 2024-05-27 | -84.04 |
| 2024-05-24 | -84.38 |
| 2024-05-23 | -83.02 |
| 2024-05-22 | -82.00 |
| 2024-05-21 | -81.32 |
| 2024-05-20 | -80.65 |
| 2024-05-17 | -78.61 |
| 2024-05-16 | -80.65 |
| 2024-05-14 | -86.76 |
| 2024-05-13 | -86.76 |
| 2024-05-10 | -86.93 |
| 2024-05-09 | -88.62 |
| 2024-05-08 | -89.64 |
| 2024-05-07 | -88.29 |
| 2024-05-06 | -88.29 |
| 2024-05-03 | -87.44 |
| 2024-05-02 | -87.44 |
| 2024-04-30 | -87.78 |
| 2024-04-29 | -88.12 |
| 2024-04-26 | -90.32 |
| 2024-04-25 | -91.17 |
| 2024-04-24 | -91.61 |
| 2024-04-23 | -91.88 |
| 2024-04-22 | -91.95 |
| 2024-04-19 | -91.99 |
| 2024-04-18 | -91.51 |
| 2024-04-17 | -91.00 |
| 2024-04-16 | -91.17 |
| 2024-04-15 | -91.51 |
| 2024-04-12 | -91.34 |
| 2024-04-11 | -90.83 |
| 2024-04-10 | -90.83 |
| 2024-04-09 | -90.66 |
| 2024-04-08 | -91.00 |
| 2024-04-05 | -90.83 |
| 2024-04-03 | -90.32 |
| 2024-04-02 | -90.66 |
| 2024-03-28 | -90.32 |
| 2024-03-27 | -90.15 |
| 2024-03-26 | -89.98 |
| 2024-03-25 | -90.15 |
| 2024-03-22 | -90.15 |
| 2024-03-21 | -89.81 |
| 2024-03-20 | -90.15 |
| 2024-03-19 | -90.15 |
| 2024-03-18 | -89.64 |
| 2024-03-15 | -89.30 |
| 2024-03-14 | -88.96 |
| 2024-03-13 | -88.79 |
| 2024-03-12 | -88.12 |
| 2024-03-11 | -88.79 |
| 2024-03-08 | -88.96 |
| 2024-03-07 | -89.13 |
| 2024-03-06 | -88.79 |
| 2024-03-05 | -89.13 |
| 2024-03-04 | -88.62 |
| 2024-03-01 | -88.46 |
| 2024-02-29 | -88.62 |
| 2024-02-28 | -88.12 |
| 2024-02-27 | -87.10 |
| 2024-02-26 | -86.93 |
| 2024-02-23 | -86.59 |
| 2024-02-22 | -86.93 |
| 2024-02-21 | -87.27 |
| 2024-02-20 | -87.61 |
| 2024-02-19 | -87.44 |
| 2024-02-16 | -86.93 |
| 2024-02-15 | -88.62 |
| 2024-02-14 | -88.62 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -87.78 |
| 2024-02-07 | -88.12 |
| 2024-02-06 | -87.44 |
| 2024-02-05 | -88.29 |
| 2024-02-02 | -88.46 |
| 2024-02-01 | -88.29 |
| 2024-01-31 | -88.12 |
| 2024-01-30 | -88.12 |
| 2024-01-29 | -87.27 |
| 2024-01-26 | -87.10 |
| 2024-01-25 | -86.42 |
| 2024-01-24 | -87.95 |
| 2024-01-23 | -89.81 |
| 2024-01-22 | -90.32 |
| 2024-01-19 | -89.30 |
| 2024-01-18 | -88.96 |
| 2024-01-17 | -89.30 |
| 2024-01-16 | -88.46 |
| 2024-01-15 | -87.44 |
| 2024-01-12 | -87.27 |
| 2024-01-11 | -86.76 |
| 2024-01-10 | -86.93 |
| 2024-01-09 | -86.93 |
| 2024-01-08 | -86.76 |
| 2024-01-05 | -86.42 |
| 2024-01-04 | -86.08 |
| 2024-01-03 | -85.91 |
| 2024-01-02 | -85.74 |
| 2023-12-29 | -85.06 |
| 2023-12-28 | -84.89 |
| 2023-12-27 | -85.57 |
| 2023-12-22 | -85.40 |
| 2023-12-21 | -84.72 |
| 2023-12-20 | -85.23 |
| 2023-12-19 | -85.40 |
| 2023-12-18 | -84.55 |
| 2023-12-15 | -84.21 |
| 2023-12-14 | -85.06 |
| 2023-12-13 | -85.40 |
| 2023-12-12 | -84.04 |
| 2023-12-11 | -84.89 |
| 2023-12-08 | -85.06 |
| 2023-12-07 | -83.87 |
| 2023-12-06 | -83.53 |
| 2023-12-05 | -83.36 |
| 2023-12-04 | -83.02 |
| 2023-12-01 | -82.00 |
| 2023-11-30 | -81.66 |
| 2023-11-29 | -81.66 |
| 2023-11-28 | -80.31 |
| 2023-11-27 | -79.63 |
| 2023-11-24 | -80.31 |
| 2023-11-23 | -79.97 |
| 2023-11-22 | -84.72 |
| 2023-11-21 | -85.23 |
| 2023-11-20 | -85.74 |
| 2023-11-17 | -85.91 |
| 2023-11-16 | -85.74 |
| 2023-11-15 | -85.40 |
| 2023-11-14 | -85.74 |
| 2023-11-13 | -85.91 |
| 2023-11-10 | -85.57 |
| 2023-11-09 | -85.74 |
| 2023-11-08 | -84.55 |
| 2023-11-07 | -85.91 |
| 2023-11-06 | -85.23 |
| 2023-11-03 | -86.25 |
| 2023-11-02 | -86.25 |
| 2023-11-01 | -86.42 |
| 2023-10-31 | -85.91 |
| 2023-10-30 | -85.06 |
| 2023-10-27 | -85.23 |
| 2023-10-26 | -85.74 |
| 2023-10-25 | -85.74 |
| 2023-10-24 | -86.08 |
| 2023-10-20 | -85.57 |
| 2023-10-19 | -85.91 |
| 2023-10-18 | -85.40 |
| 2023-10-17 | -85.06 |
| 2023-10-16 | -85.74 |
| 2023-10-13 | -84.38 |
| 2023-10-12 | -84.72 |
| 2023-10-11 | -84.72 |
| 2023-10-10 | -86.25 |
| 2023-10-09 | -85.57 |
| 2023-10-06 | -84.55 |
| 2023-10-05 | -85.23 |
| 2023-10-04 | -85.57 |
| 2023-10-03 | -85.57 |
| 2023-09-29 | -84.55 |
| 2023-09-28 | -85.06 |
| 2023-09-27 | -84.89 |
| 2023-09-26 | -84.21 |
| 2023-09-25 | -83.19 |
| 2023-09-22 | -80.98 |
| 2023-09-21 | -80.65 |
| 2023-09-20 | -80.31 |
| 2023-09-19 | -80.98 |
| 2023-09-18 | -81.32 |
| 2023-09-15 | -80.31 |
| 2023-09-14 | -77.59 |
| 2023-09-13 | -76.91 |
| 2023-09-12 | -71.82 |
| 2023-09-11 | -84.55 |
| 2023-09-07 | -85.57 |
| 2023-09-06 | -84.04 |
| 2023-09-05 | -86.42 |
| 2023-09-04 | -85.91 |
| 2023-08-31 | -87.61 |
| 2023-08-30 | -87.44 |
| 2023-08-29 | -87.27 |
| 2023-08-28 | -88.29 |
| 2023-08-25 | -87.95 |
| 2023-08-24 | -88.12 |
| 2023-08-23 | -88.46 |
| 2023-08-22 | -87.95 |
| 2023-08-21 | -88.29 |
| 2023-08-18 | -87.95 |
| 2023-08-17 | -87.95 |
| 2023-08-16 | -87.44 |
| 2023-08-15 | -88.46 |
| 2023-08-14 | -87.44 |
| 2023-08-11 | -86.76 |
| 2023-08-10 | -86.59 |
| 2023-08-09 | -86.25 |
| 2023-08-08 | -86.42 |
| 2023-08-07 | -85.91 |
| 2023-08-04 | -85.06 |
| 2023-08-03 | -84.72 |
| 2023-08-02 | -84.72 |
| 2023-08-01 | -84.55 |
| 2023-07-31 | -84.04 |
| 2023-07-28 | -83.70 |
| 2023-07-27 | -83.87 |
| 2023-07-26 | -85.06 |
| 2023-07-25 | -85.40 |
| 2023-07-24 | -87.27 |
| 2023-07-21 | -86.76 |
| 2023-07-20 | -86.93 |
| 2023-07-19 | -86.76 |
| 2023-07-18 | -86.76 |
| 2023-07-14 | -85.23 |
| 2023-07-13 | -85.06 |
| 2023-07-12 | -85.57 |
| 2023-07-11 | -85.57 |
| 2023-07-10 | -85.40 |
| 2023-07-07 | -84.72 |
| 2023-07-06 | -85.06 |
| 2023-07-05 | -84.72 |
| 2023-07-04 | -84.38 |
| 2023-07-03 | -84.72 |
| 2023-06-30 | -85.06 |
| 2023-06-29 | -85.06 |
| 2023-06-28 | -84.38 |
| 2023-06-27 | -84.04 |
| 2023-06-26 | -84.72 |
| 2023-06-23 | -85.06 |
| 2023-06-21 | -84.04 |
| 2023-06-20 | -83.87 |
| 2023-06-19 | -83.02 |
| 2023-06-16 | -82.34 |
| 2023-06-15 | -83.02 |
| 2023-06-14 | -83.70 |
| 2023-06-13 | -83.19 |
| 2023-06-12 | -83.53 |
| 2023-06-09 | -82.68 |
| 2023-06-08 | -82.00 |
| 2023-06-07 | -82.68 |
| 2023-06-06 | -82.34 |
| 2023-06-05 | -83.02 |
| 2023-06-02 | -82.34 |
| 2023-06-01 | -84.38 |
| 2023-05-31 | -83.87 |
| 2023-05-30 | -82.00 |
| 2023-05-29 | -84.21 |
| 2023-05-25 | -82.68 |
| 2023-05-24 | -82.68 |
| 2023-05-23 | -81.66 |
| 2023-05-22 | -80.31 |
| 2023-05-19 | -80.31 |
| 2023-05-18 | -80.31 |
| 2023-05-17 | -79.97 |
| 2023-05-16 | -79.63 |
| 2023-05-15 | -78.95 |
| 2023-05-12 | -78.61 |
| 2023-05-11 | -77.59 |
| 2023-05-10 | -77.59 |
| 2023-05-09 | -77.25 |
| 2023-05-08 | -77.59 |
| 2023-05-05 | -76.91 |
| 2023-05-04 | -76.91 |
| 2023-05-03 | -77.93 |
| 2023-05-02 | -77.59 |
| 2023-04-28 | -76.57 |
| 2023-04-27 | -76.23 |
| 2023-04-26 | -76.23 |
| 2023-04-25 | -75.21 |
| 2023-04-24 | -74.53 |
| 2023-04-21 | -74.87 |
| 2023-04-20 | -73.51 |
| 2023-04-19 | -73.18 |
| 2023-04-18 | -72.16 |
| 2023-04-17 | -71.14 |
| 2023-04-14 | -71.48 |
| 2023-04-13 | -70.80 |
| 2023-04-12 | -69.78 |
| 2023-04-11 | -70.46 |
| 2023-04-06 | -73.18 |
| 2023-04-04 | -71.82 |
| 2023-04-03 | -69.78 |
| 2023-03-31 | -69.78 |
| 2023-03-30 | -69.78 |
| 2023-03-29 | -70.80 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -71.14 |
| 2023-03-24 | -68.42 |
| 2023-03-23 | -67.74 |
| 2023-03-22 | -65.37 |
| 2023-03-21 | -68.08 |
| 2023-03-20 | -68.08 |
| 2023-03-17 | -66.72 |
| 2023-03-16 | -67.40 |
| 2023-03-15 | -67.06 |
| 2023-03-14 | -67.40 |
| 2023-03-13 | -66.38 |
| 2023-03-10 | -63.33 |
| 2023-03-09 | -64.69 |
| 2023-03-08 | -63.33 |
| 2023-03-07 | -62.31 |
| 2023-03-06 | -63.67 |
| 2023-03-03 | -63.67 |
| 2023-03-02 | -64.01 |
| 2023-03-01 | -64.35 |
| 2023-02-28 | -66.38 |
| 2023-02-27 | -65.03 |
| 2023-02-24 | -64.01 |
| 2023-02-23 | -62.31 |
| 2023-02-22 | -61.63 |
| 2023-02-21 | -60.95 |
| 2023-02-20 | -61.29 |
| 2023-02-17 | -62.31 |
| 2023-02-16 | -62.65 |
| 2023-02-15 | -62.99 |
| 2023-02-14 | -61.29 |
| 2023-02-13 | -61.29 |
| 2023-02-10 | -61.63 |
| 2023-02-09 | -60.95 |
| 2023-02-08 | -61.63 |
| 2023-02-07 | -60.27 |
| 2023-02-06 | -62.31 |
| 2023-02-03 | -60.95 |
| 2023-02-02 | -60.61 |
| 2023-02-01 | -59.59 |
| 2023-01-31 | -59.93 |
| 2023-01-30 | -60.27 |
| 2023-01-27 | -57.90 |
| 2023-01-26 | -58.91 |
| 2023-01-20 | -60.27 |
| 2023-01-19 | -60.95 |
| 2023-01-18 | -61.29 |
| 2023-01-17 | -60.95 |
| 2023-01-16 | -60.95 |
| 2023-01-13 | -60.95 |
| 2023-01-12 | -60.95 |
| 2023-01-11 | -59.59 |
| 2023-01-10 | -60.95 |
| 2023-01-09 | -60.27 |
| 2023-01-06 | -59.93 |
| 2023-01-05 | -60.27 |
| 2023-01-04 | -60.95 |
| 2023-01-03 | -62.31 |
| 2022-12-30 | -62.99 |
| 2022-12-29 | -66.38 |
| 2022-12-28 | -65.37 |
| 2022-12-23 | -64.35 |
| 2022-12-22 | -65.37 |
| 2022-12-21 | -65.70 |
| 2022-12-20 | -64.35 |
| 2022-12-19 | -61.97 |
| 2022-12-16 | -62.65 |
| 2022-12-15 | -65.70 |
| 2022-12-14 | -65.03 |
| 2022-12-13 | -64.35 |
| 2022-12-12 | -61.29 |
| 2022-12-09 | -59.93 |
| 2022-12-08 | -64.35 |
| 2022-12-07 | -66.72 |
| 2022-12-06 | -61.97 |
| 2022-12-05 | -63.33 |
| 2022-12-02 | -67.40 |
| 2022-12-01 | -67.40 |
| 2022-11-30 | -66.38 |
| 2022-11-29 | -66.38 |
| 2022-11-28 | -69.44 |
| 2022-11-25 | -67.40 |
| 2022-11-24 | -67.74 |
| 2022-11-23 | -71.14 |
| 2022-11-22 | -73.18 |
| 2022-11-21 | -71.48 |
| 2022-11-18 | -70.12 |
| 2022-11-17 | -68.08 |
| 2022-11-16 | -72.50 |
| 2022-11-15 | -69.44 |
| 2022-11-14 | -71.48 |
| 2022-11-11 | -75.55 |
| 2022-11-10 | -79.97 |
| 2022-11-09 | -80.31 |
| 2022-11-08 | -80.65 |
| 2022-11-07 | -79.63 |
| 2022-11-04 | -81.32 |
| 2022-11-03 | -82.34 |
| 2022-11-02 | -82.68 |
| 2022-11-01 | -81.66 |
| 2022-10-31 | -82.34 |
| 2022-10-28 | -81.32 |
| 2022-10-27 | -79.97 |
| 2022-10-26 | -78.95 |
| 2022-10-25 | -78.61 |
| 2022-10-24 | -77.59 |
| 2022-10-21 | -74.87 |
| 2022-10-20 | -75.55 |
| 2022-10-19 | -75.55 |
| 2022-10-18 | -74.19 |
| 2022-10-17 | -75.21 |
| 2022-10-14 | -74.87 |
| 2022-10-13 | -74.87 |
| 2022-10-12 | -75.55 |
| 2022-10-11 | -75.21 |
| 2022-10-10 | -74.53 |
| 2022-10-07 | -73.18 |
| 2022-10-06 | -71.82 |
| 2022-10-05 | -70.80 |
| 2022-10-03 | -72.16 |
| 2022-09-30 | -72.16 |
| 2022-09-29 | -74.19 |
| 2022-09-28 | -72.16 |
| 2022-09-27 | -70.46 |
| 2022-09-26 | -70.12 |
| 2022-09-23 | -69.44 |
| 2022-09-22 | -68.42 |
| 2022-09-21 | -67.40 |
| 2022-09-20 | -66.72 |
| 2022-09-19 | -65.03 |
| 2022-09-16 | -63.67 |
| 2022-09-15 | -63.67 |
| 2022-09-14 | -63.33 |
| 2022-09-13 | -61.63 |
| 2022-09-09 | -60.95 |
| 2022-09-08 | -62.65 |
| 2022-09-07 | -61.63 |
| 2022-09-06 | -61.29 |
| 2022-09-05 | -61.29 |
| 2022-09-02 | -61.97 |
| 2022-09-01 | -60.61 |
| 2022-08-31 | -60.95 |
| 2022-08-30 | -60.61 |
| 2022-08-29 | -60.61 |
| 2022-08-26 | -58.91 |
| 2022-08-25 | -60.27 |
| 2022-08-24 | -59.59 |
| 2022-08-23 | -59.59 |
| 2022-08-22 | -58.91 |
| 2022-08-19 | -58.91 |
| 2022-08-18 | -59.25 |
| 2022-08-17 | -57.56 |
| 2022-08-16 | -57.90 |
| 2022-08-15 | -58.57 |
| 2022-08-12 | -58.23 |
| 2022-08-11 | -58.57 |
| 2022-08-10 | -59.25 |
| 2022-08-09 | -58.91 |
| 2022-08-08 | -58.57 |
| 2022-08-05 | -58.23 |
| 2022-08-04 | -58.23 |
| 2022-08-03 | -58.23 |
| 2022-08-02 | -58.91 |
| 2022-08-01 | -58.23 |
| 2022-07-29 | -56.88 |
| 2022-07-28 | -55.86 |
| 2022-07-27 | -55.52 |
| 2022-07-26 | -54.50 |
| 2022-07-25 | -55.86 |
| 2022-07-22 | -55.18 |
| 2022-07-21 | -55.52 |
| 2022-07-20 | -54.84 |
| 2022-07-19 | -54.16 |
| 2022-07-18 | -54.84 |
| 2022-07-15 | -54.84 |
| 2022-07-14 | -54.16 |
| 2022-07-13 | -54.50 |
| 2022-07-12 | -53.82 |
| 2022-07-11 | -54.50 |
| 2022-07-08 | -54.16 |
| 2022-07-07 | -54.50 |
| 2022-07-06 | -54.84 |
| 2022-07-05 | -55.18 |
| 2022-07-04 | -54.84 |
| 2022-06-30 | -54.84 |
| 2022-06-29 | -54.16 |
| 2022-06-28 | -54.50 |
| 2022-06-27 | -54.16 |
| 2022-06-24 | -54.50 |
| 2022-06-23 | -54.16 |
| 2022-06-22 | -55.18 |
| 2022-06-21 | -55.52 |
| 2022-06-20 | -55.52 |
| 2022-06-17 | -57.56 |
| 2022-06-16 | -56.88 |
| 2022-06-15 | -56.20 |
| 2022-06-14 | -56.54 |
| 2022-06-13 | -56.88 |
| 2022-06-10 | -55.52 |
| 2022-06-09 | -55.86 |
| 2022-06-08 | -56.20 |
| 2022-06-07 | -56.20 |
| 2022-06-06 | -55.52 |
| 2022-06-02 | -53.82 |
| 2022-06-01 | -53.14 |
| 2022-05-31 | -52.80 |
| 2022-05-30 | -53.48 |
| 2022-05-27 | -52.80 |
| 2022-05-26 | -53.14 |
| 2022-05-25 | -50.76 |
| 2022-05-24 | -50.09 |
| 2022-05-23 | -48.46 |
| 2022-05-20 | -47.79 |
| 2022-05-19 | -48.12 |
| 2022-05-18 | -49.45 |
| 2022-05-17 | -49.12 |
| 2022-05-16 | -49.79 |
| 2022-05-13 | -49.45 |
| 2022-05-12 | -51.12 |
| 2022-05-11 | -49.79 |
| 2022-05-10 | -49.79 |
| 2022-05-06 | -50.12 |
| 2022-05-05 | -48.79 |
| 2022-05-04 | -47.79 |
| 2022-05-03 | -46.79 |
| 2022-04-29 | -50.12 |
| 2022-04-28 | -48.79 |
| 2022-04-27 | -48.79 |
| 2022-04-26 | -49.45 |
| 2022-04-25 | -49.12 |
| 2022-04-22 | -47.79 |
| 2022-04-21 | -47.79 |
| 2022-04-20 | -46.79 |
| 2022-04-19 | -44.46 |
| 2022-04-14 | -44.13 |
| 2022-04-13 | -44.80 |
| 2022-04-12 | -44.46 |
| 2022-04-11 | -43.80 |
| 2022-04-08 | -42.47 |
| 2022-04-07 | -43.13 |
| 2022-04-06 | -39.81 |
| 2022-04-04 | -43.13 |
| 2022-04-01 | -44.80 |
| 2022-03-31 | -44.46 |
| 2022-03-30 | -44.13 |
| 2022-03-29 | -47.13 |
| 2022-03-28 | -45.46 |
| 2022-03-25 | -46.13 |
| 2022-03-24 | -45.80 |
| 2022-03-23 | -44.46 |
| 2022-03-22 | -44.80 |
| 2022-03-21 | -46.79 |
| 2022-03-18 | -45.80 |
| 2022-03-17 | -46.13 |
| 2022-03-16 | -51.45 |
| 2022-03-15 | -54.77 |
| 2022-03-14 | -51.45 |
| 2022-03-11 | -48.46 |
| 2022-03-10 | -47.79 |
| 2022-03-09 | -48.79 |
| 2022-03-08 | -47.79 |
| 2022-03-07 | -46.13 |
| 2022-03-04 | -45.13 |
| 2022-03-03 | -44.80 |
| 2022-03-02 | -45.13 |
| 2022-03-01 | -44.13 |
| 2022-02-28 | -44.13 |
| 2022-02-25 | -43.13 |
| 2022-02-24 | -42.14 |
| 2022-02-23 | -40.81 |
| 2022-02-22 | -40.47 |
| 2022-02-21 | -39.14 |
| 2022-02-18 | -36.82 |
| 2022-02-17 | -37.48 |
| 2022-02-16 | -38.15 |
| 2022-02-15 | -39.14 |
| 2022-02-14 | -38.15 |
| 2022-02-11 | -35.49 |
| 2022-02-10 | -35.82 |
| 2022-02-09 | -35.49 |
| 2022-02-08 | -34.82 |
| 2022-02-07 | -34.82 |
| 2022-02-04 | -34.49 |
| 2022-01-31 | -36.48 |
| 2022-01-28 | -37.48 |
| 2022-01-27 | -35.82 |
| 2022-01-26 | -31.50 |
| 2022-01-25 | -28.84 |
| 2022-01-24 | -25.51 |
| 2022-01-21 | -32.16 |
| 2022-01-20 | -33.82 |
| 2022-01-19 | -33.16 |
| 2022-01-18 | -34.16 |
| 2022-01-17 | -33.82 |
| 2022-01-14 | -33.49 |
| 2022-01-13 | -33.82 |
| 2022-01-12 | -33.16 |
| 2022-01-11 | -33.16 |
| 2022-01-10 | -34.16 |
| 2022-01-07 | -35.49 |
| 2022-01-06 | -37.15 |
| 2022-01-05 | -37.15 |
| 2022-01-04 | -36.82 |
| 2022-01-03 | -40.14 |
| 2021-12-31 | -39.48 |
| 2021-12-30 | -39.48 |
| 2021-12-29 | -40.14 |
| 2021-12-28 | -38.81 |
| 2021-12-24 | -41.80 |
| 2021-12-23 | -40.81 |
| 2021-12-22 | -40.81 |
| 2021-12-21 | -41.47 |
| 2021-12-20 | -41.47 |
| 2021-12-17 | -39.48 |
| 2021-12-16 | -40.47 |
| 2021-12-15 | -40.14 |
| 2021-12-14 | -38.48 |
| 2021-12-13 | -38.15 |
| 2021-12-10 | -37.48 |
| 2021-12-09 | -36.15 |
| 2021-12-08 | -36.82 |
| 2021-12-07 | -35.49 |
| 2021-12-06 | -37.15 |
| 2021-12-03 | -34.49 |
| 2021-12-02 | -35.82 |
| 2021-12-01 | -38.15 |
| 2021-11-30 | -39.48 |
| 2021-11-29 | -39.48 |
| 2021-11-26 | -40.14 |
| 2021-11-25 | -38.48 |
| 2021-11-24 | -39.14 |
| 2021-11-23 | -39.48 |
| 2021-11-22 | -41.14 |
| 2021-11-19 | -39.48 |
| 2021-11-18 | -40.81 |
| 2021-11-17 | -40.81 |
| 2021-11-16 | -40.47 |
| 2021-11-15 | -40.81 |
| 2021-11-12 | -41.47 |
| 2021-11-11 | -41.14 |
| 2021-11-10 | -40.14 |
| 2021-11-09 | -42.80 |
| 2021-11-08 | -41.14 |
| 2021-11-05 | -42.47 |
| 2021-11-04 | -41.80 |
| 2021-11-03 | -43.80 |
| 2021-11-02 | -44.46 |
| 2021-11-01 | -43.13 |
| 2021-10-29 | -43.80 |
| 2021-10-28 | -42.80 |
| 2021-10-27 | -41.14 |
| 2021-10-26 | -43.80 |
| 2021-10-25 | -40.14 |
| 2021-10-22 | -40.47 |
| 2021-10-21 | -40.14 |
| 2021-10-20 | -42.14 |
| 2021-10-19 | -43.13 |
| 2021-10-18 | -43.80 |
| 2021-10-15 | -46.79 |
| 2021-10-12 | -47.46 |
| 2021-10-11 | -48.79 |
| 2021-10-08 | -47.79 |
| 2021-10-07 | -47.46 |
| 2021-10-06 | -47.13 |
| 2021-10-05 | -48.46 |
| 2021-10-04 | -45.80 |
| 2021-09-30 | -49.12 |
| 2021-09-29 | -48.79 |
| 2021-09-28 | -50.12 |
| 2021-09-27 | -52.11 |
| 2021-09-24 | -52.11 |
| 2021-09-23 | -52.11 |
| 2021-09-21 | -54.44 |
| 2021-09-20 | -55.77 |
| 2021-09-17 | -53.11 |
| 2021-09-16 | -51.45 |
| 2021-09-15 | -49.12 |
| 2021-09-14 | -48.12 |
| 2021-09-13 | -46.46 |
| 2021-09-10 | -47.13 |
| 2021-09-09 | -47.79 |
| 2021-09-08 | -47.79 |
| 2021-09-07 | -47.13 |
| 2021-09-06 | -46.79 |
| 2021-09-03 | -47.46 |
| 2021-09-02 | -47.46 |
| 2021-09-01 | -47.62 |
| 2021-08-31 | -48.59 |
| 2021-08-30 | -47.95 |
| 2021-08-27 | -47.95 |
| 2021-08-26 | -47.95 |
| 2021-08-25 | -47.30 |
| 2021-08-24 | -47.95 |
| 2021-08-23 | -47.30 |
| 2021-08-20 | -46.34 |
| 2021-08-19 | -45.70 |
| 2021-08-18 | -44.73 |
| 2021-08-17 | -45.70 |
| 2021-08-16 | -45.37 |
| 2021-08-13 | -44.73 |
| 2021-08-12 | -45.05 |
| 2021-08-11 | -44.73 |
| 2021-08-10 | -45.70 |
| 2021-08-09 | -46.34 |
| 2021-08-06 | -46.66 |
| 2021-08-05 | -46.66 |
| 2021-08-04 | -46.66 |
| 2021-08-03 | -46.34 |
| 2021-08-02 | -46.98 |
| 2021-07-30 | -47.95 |
| 2021-07-29 | -47.30 |
| 2021-07-28 | -47.30 |
| 2021-07-27 | -46.66 |
| 2021-07-26 | -44.73 |
| 2021-07-23 | -43.77 |
| 2021-07-22 | -43.45 |
| 2021-07-21 | -44.09 |
| 2021-07-20 | -43.45 |
| 2021-07-19 | -42.16 |
| 2021-07-16 | -44.09 |
| 2021-07-15 | -44.09 |
| 2021-07-14 | -45.05 |
| 2021-07-13 | -44.09 |
| 2021-07-12 | -45.70 |
| 2021-07-09 | -47.30 |
| 2021-07-08 | -47.30 |
| 2021-07-07 | -46.66 |
| 2021-07-06 | -46.66 |
| 2021-07-05 | -46.02 |
| 2021-07-02 | -46.02 |
| 2021-06-30 | -45.37 |
| 2021-06-29 | -45.70 |
| 2021-06-28 | -45.05 |
| 2021-06-25 | -45.37 |
| 2021-06-24 | -46.02 |
| 2021-06-23 | -46.02 |
| 2021-06-22 | -46.34 |
| 2021-06-21 | -46.02 |
| 2021-06-18 | -45.70 |
| 2021-06-17 | -45.70 |
| 2021-06-16 | -46.02 |
| 2021-06-15 | -44.73 |
| 2021-06-11 | -43.77 |
| 2021-06-10 | -43.13 |
| 2021-06-09 | -43.77 |
| 2021-06-08 | -42.48 |
| 2021-06-07 | -44.09 |
| 2021-06-04 | -41.52 |
| 2021-06-03 | -43.45 |
| 2021-06-02 | -46.34 |
| 2021-06-01 | -47.62 |
| 2021-05-31 | -47.62 |
| 2021-05-28 | -46.98 |
| 2021-05-27 | -46.34 |
| 2021-05-26 | -46.98 |
| 2021-05-25 | -47.95 |
| 2021-05-24 | -47.62 |
| 2021-05-21 | -47.62 |
| 2021-05-20 | -47.62 |
| 2021-05-18 | -47.62 |
| 2021-05-17 | -48.54 |
| 2021-05-14 | -48.54 |
| 2021-05-13 | -48.84 |
| 2021-05-12 | -47.62 |
| 2021-05-11 | -47.02 |
| 2021-05-10 | -46.41 |
| 2021-05-07 | -47.02 |
| 2021-05-06 | -46.71 |
| 2021-05-05 | -47.62 |
| 2021-05-04 | -47.62 |
| 2021-05-03 | -47.93 |
| 2021-04-30 | -47.32 |
| 2021-04-29 | -46.10 |
| 2021-04-28 | -47.62 |
| 2021-04-27 | -47.62 |
| 2021-04-26 | -47.62 |
| 2021-04-23 | -46.71 |
| 2021-04-22 | -47.02 |
| 2021-04-21 | -47.32 |
| 2021-04-20 | -46.10 |
| 2021-04-19 | -46.71 |
| 2021-04-16 | -47.02 |
| 2021-04-15 | -47.02 |
| 2021-04-14 | -47.62 |
| 2021-04-13 | -47.93 |
| 2021-04-12 | -48.23 |
| 2021-04-09 | -47.93 |
| 2021-04-08 | -47.32 |
| 2021-04-07 | -46.71 |
| 2021-04-01 | -47.32 |
| 2021-03-31 | -47.32 |
| 2021-03-30 | -46.71 |
| 2021-03-29 | -47.32 |
| 2021-03-26 | -48.23 |
| 2021-03-25 | -48.54 |
| 2021-03-24 | -47.62 |
| 2021-03-23 | -47.02 |
| 2021-03-22 | -47.02 |
| 2021-03-19 | -47.93 |
| 2021-03-18 | -46.41 |
| 2021-03-17 | -47.02 |
| 2021-03-16 | -46.10 |
| 2021-03-15 | -47.93 |
| 2021-03-12 | -48.23 |
| 2021-03-11 | -48.54 |
| 2021-03-10 | -49.15 |
| 2021-03-09 | -49.15 |
| 2021-03-08 | -48.23 |
| 2021-03-05 | -47.93 |
| 2021-03-04 | -47.62 |
| 2021-03-03 | -47.02 |
| 2021-03-02 | -48.23 |
| 2021-03-01 | -48.23 |
| 2021-02-26 | -47.93 |
| 2021-02-25 | -47.32 |
| 2021-02-24 | -49.45 |
| 2021-02-23 | -49.15 |
| 2021-02-22 | -49.45 |
| 2021-02-19 | -50.36 |
| 2021-02-18 | -51.28 |
| 2021-02-17 | -50.67 |
| 2021-02-16 | -51.28 |
| 2021-02-11 | -51.89 |
| 2021-02-10 | -51.28 |
| 2021-02-09 | -52.19 |
| 2021-02-08 | -51.28 |
| 2021-02-05 | -51.28 |
| 2021-02-04 | -51.58 |
| 2021-02-03 | -51.58 |
| 2021-02-02 | -50.67 |
| 2021-02-01 | -51.28 |
| 2021-01-29 | -52.19 |
| 2021-01-28 | -51.58 |
| 2021-01-27 | -49.76 |
| 2021-01-26 | -50.06 |
| 2021-01-25 | -50.06 |
| 2021-01-22 | -49.45 |
| 2021-01-21 | -47.93 |
| 2021-01-20 | -46.41 |
| 2021-01-19 | -46.71 |
| 2021-01-18 | -49.15 |
| 2021-01-15 | -50.06 |
| 2021-01-14 | -50.36 |
| 2021-01-13 | -50.06 |
| 2021-01-12 | -50.36 |
| 2021-01-11 | -50.06 |
| 2021-01-08 | -51.89 |
| 2021-01-07 | -51.89 |
| 2021-01-06 | -50.67 |
| 2021-01-05 | -51.58 |
| 2021-01-04 | -51.89 |
| 2020-12-31 | -52.80 |
| 2020-12-30 | -52.19 |
| 2020-12-29 | -52.80 |
| 2020-12-28 | -53.11 |
| 2020-12-24 | -53.41 |
| 2020-12-23 | -54.32 |
| 2020-12-22 | -54.93 |
| 2020-12-21 | -53.71 |
| 2020-12-18 | -53.11 |
| 2020-12-17 | -53.71 |
| 2020-12-16 | -54.02 |
| 2020-12-15 | -54.63 |
| 2020-12-14 | -54.32 |
| 2020-12-11 | -54.02 |
| 2020-12-10 | -54.02 |
| 2020-12-09 | -54.02 |
| 2020-12-08 | -53.41 |
| 2020-12-07 | -52.19 |
| 2020-12-04 | -52.19 |
| 2020-12-03 | -51.58 |
| 2020-12-02 | -50.36 |
| 2020-12-01 | -50.06 |
| 2020-11-30 | -50.36 |
| 2020-11-27 | -50.36 |
| 2020-11-26 | -50.06 |
| 2020-11-25 | -49.45 |
| 2020-11-24 | -49.76 |
| 2020-11-23 | -50.97 |
| 2020-11-20 | -51.28 |
| 2020-11-19 | -50.67 |
| 2020-11-18 | -49.45 |
| 2020-11-17 | -49.45 |
| 2020-11-16 | -49.45 |
| 2020-11-13 | -49.76 |
| 2020-11-12 | -48.23 |
| 2020-11-11 | -46.41 |
| 2020-11-10 | -48.54 |
| 2020-11-09 | -51.28 |
| 2020-11-06 | -50.36 |
| 2020-11-05 | -52.19 |
| 2020-11-04 | -53.41 |
| 2020-11-03 | -53.11 |
| 2020-11-02 | -54.02 |
| 2020-10-30 | -54.93 |
| 2020-10-29 | -54.02 |
| 2020-10-28 | -53.11 |
| 2020-10-27 | -52.50 |
| 2020-10-23 | -51.28 |
| 2020-10-22 | -52.19 |
| 2020-10-21 | -52.80 |
| 2020-10-20 | -52.19 |
| 2020-10-19 | -51.28 |
| 2020-10-16 | -51.58 |
| 2020-10-15 | -51.58 |
| 2020-10-14 | -51.28 |
| 2020-10-12 | -50.36 |
| 2020-10-09 | -51.28 |
| 2020-10-08 | -51.58 |
| 2020-10-07 | -51.58 |
| 2020-10-06 | -51.58 |
| 2020-10-05 | -53.11 |
| 2020-09-30 | -52.50 |
| 2020-09-29 | -52.80 |
| 2020-09-28 | -52.50 |
| 2020-09-25 | -53.71 |
| 2020-09-24 | -51.89 |
| 2020-09-23 | -50.97 |
| 2020-09-22 | -50.67 |
| 2020-09-21 | -49.45 |
| 2020-09-18 | -48.23 |
| 2020-09-17 | -48.54 |
| 2020-09-16 | -48.23 |
| 2020-09-15 | -46.71 |
| 2020-09-14 | -47.02 |
| 2020-09-11 | -47.02 |
| 2020-09-10 | -46.10 |
| 2020-09-09 | -46.10 |
| 2020-09-08 | -44.88 |
| 2020-09-07 | -46.41 |
| 2020-09-04 | -45.80 |
| 2020-09-03 | -46.41 |
| 2020-09-02 | -46.10 |
| 2020-09-01 | -45.80 |
| 2020-08-31 | -45.49 |
| 2020-08-28 | -44.34 |
| 2020-08-27 | -43.75 |
| 2020-08-26 | -43.16 |
| 2020-08-25 | -42.27 |
| 2020-08-24 | -41.39 |
| 2020-08-21 | -41.39 |
| 2020-08-20 | -41.68 |
| 2020-08-19 | -41.68 |
| 2020-08-18 | -41.68 |
| 2020-08-17 | -40.80 |
| 2020-08-14 | -42.27 |
| 2020-08-13 | -42.86 |
| 2020-08-12 | -41.68 |
| 2020-08-11 | -42.86 |
| 2020-08-10 | -43.16 |
| 2020-08-07 | -43.45 |
| 2020-08-06 | -43.45 |
| 2020-08-05 | -42.86 |
| 2020-08-04 | -43.45 |
| 2020-08-03 | -44.92 |
| 2020-07-31 | -44.92 |
| 2020-07-30 | -45.22 |
| 2020-07-29 | -44.34 |
| 2020-07-28 | -45.51 |
| 2020-07-27 | -45.81 |
| 2020-07-24 | -44.63 |
| 2020-07-23 | -43.75 |
| 2020-07-22 | -43.75 |
| 2020-07-21 | -42.27 |
| 2020-07-20 | -42.27 |
| 2020-07-17 | -43.16 |
| 2020-07-16 | -43.75 |
| 2020-07-15 | -41.98 |
| 2020-07-14 | -41.68 |
| 2020-07-13 | -40.51 |
| 2020-07-10 | -40.51 |
| 2020-07-09 | -38.15 |
| 2020-07-08 | -37.27 |
| 2020-07-07 | -37.56 |
| 2020-07-06 | -34.32 |
| 2020-07-03 | -39.62 |
| 2020-07-02 | -42.57 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -44.34 |
| 2020-06-26 | -43.75 |
| 2020-06-24 | -44.63 |
| 2020-06-23 | -44.34 |
| 2020-06-22 | -44.04 |
| 2020-06-19 | -42.86 |
| 2020-06-18 | -42.86 |
| 2020-06-17 | -43.75 |
| 2020-06-16 | -44.04 |
| 2020-06-15 | -45.22 |
| 2020-06-12 | -44.34 |
| 2020-06-11 | -43.16 |
| 2020-06-10 | -41.10 |
| 2020-06-09 | -41.98 |
| 2020-06-08 | -43.45 |
| 2020-06-05 | -43.45 |
| 2020-06-04 | -44.34 |
| 2020-06-03 | -44.04 |
| 2020-06-02 | -44.04 |
| 2020-06-01 | -44.63 |
| 2020-05-29 | -47.28 |
| 2020-05-28 | -47.28 |
| 2020-05-27 | -46.10 |
| 2020-05-26 | -46.40 |
| 2020-05-25 | -46.99 |
| 2020-05-22 | -46.99 |
| 2020-05-21 | -44.22 |
| 2020-05-20 | -44.80 |
| 2020-05-19 | -43.35 |
| 2020-05-18 | -44.51 |
| 2020-05-15 | -44.80 |
| 2020-05-14 | -44.22 |
| 2020-05-13 | -43.64 |
| 2020-05-12 | -43.06 |
| 2020-05-11 | -41.31 |
| 2020-05-08 | -42.47 |
| 2020-05-07 | -43.93 |
| 2020-05-06 | -43.35 |
| 2020-05-05 | -44.51 |
| 2020-05-04 | -44.22 |
| 2020-04-29 | -40.73 |
| 2020-04-28 | -41.60 |
| 2020-04-27 | -43.06 |
| 2020-04-24 | -45.09 |
| 2020-04-23 | -44.80 |
| 2020-04-22 | -43.93 |
| 2020-04-21 | -43.06 |
| 2020-04-20 | -41.89 |
| 2020-04-17 | -40.44 |
| 2020-04-16 | -41.31 |
| 2020-04-15 | -41.89 |
| 2020-04-14 | -40.15 |
| 2020-04-09 | -40.15 |
| 2020-04-08 | -41.02 |
| 2020-04-07 | -39.86 |
| 2020-04-06 | -41.60 |
| 2020-04-03 | -40.73 |
| 2020-04-02 | -40.73 |
| 2020-04-01 | -42.47 |
| 2020-03-31 | -42.76 |
| 2020-03-30 | -43.35 |
| 2020-03-27 | -42.18 |
| 2020-03-26 | -40.73 |
| 2020-03-25 | -39.86 |
| 2020-03-24 | -39.28 |
| 2020-03-23 | -41.31 |
| 2020-03-20 | -37.24 |
| 2020-03-19 | -39.86 |
| 2020-03-18 | -36.37 |
| 2020-03-17 | -32.60 |
| 2020-03-16 | -29.98 |
| 2020-03-13 | -25.04 |
| 2020-03-12 | -23.01 |
| 2020-03-11 | -18.94 |
| 2020-03-10 | -20.10 |
| 2020-03-09 | -20.68 |
| 2020-03-06 | -16.62 |
| 2020-03-05 | -13.42 |
| 2020-03-04 | -14.00 |
| 2020-03-03 | -15.75 |
| 2020-03-02 | -16.62 |
| 2020-02-28 | -17.78 |
| 2020-02-27 | -14.87 |
| 2020-02-26 | -14.29 |
| 2020-02-25 | -15.75 |
| 2020-02-24 | -16.33 |
| 2020-02-21 | -13.71 |
| 2020-02-20 | -13.42 |
| 2020-02-19 | -12.26 |
| 2020-02-18 | -12.55 |
| 2020-02-17 | -11.10 |
| 2020-02-14 | -10.23 |
| 2020-02-13 | -10.52 |
| 2020-02-12 | -10.52 |
| 2020-02-11 | -12.26 |
| 2020-02-10 | -12.84 |
| 2020-02-07 | -12.84 |
| 2020-02-06 | -13.13 |
| 2020-02-05 | -16.04 |
| 2020-02-04 | -16.04 |
| 2020-02-03 | -18.36 |
| 2020-01-31 | -18.07 |
| 2020-01-30 | -18.36 |
| 2020-01-29 | -16.62 |
| 2020-01-24 | -10.23 |
| 2020-01-23 | -11.97 |
| 2020-01-22 | -7.90 |
| 2020-01-21 | -10.23 |
| 2020-01-20 | -6.74 |
| 2020-01-17 | -5.58 |
| 2020-01-16 | -6.74 |
| 2020-01-15 | -7.90 |
| 2020-01-14 | -6.74 |
| 2020-01-13 | -7.32 |
| 2020-01-10 | -9.93 |
| 2020-01-09 | -9.06 |
| 2020-01-08 | -10.52 |
| 2020-01-07 | -8.48 |
| 2020-01-06 | -8.77 |
| 2020-01-03 | -7.32 |
| 2020-01-02 | -7.03 |
| 2019-12-31 | -9.06 |
| 2019-12-30 | -7.90 |
| 2019-12-27 | -9.35 |
| 2019-12-24 | -11.68 |
| 2019-12-23 | -11.39 |
| 2019-12-20 | -11.10 |
| 2019-12-19 | -11.97 |
| 2019-12-18 | -11.10 |
| 2019-12-17 | -11.68 |
| 2019-12-16 | -11.68 |
| 2019-12-13 | -12.26 |
| 2019-12-12 | -14.29 |
| 2019-12-11 | -14.29 |
| 2019-12-10 | -15.45 |
| 2019-12-09 | -14.58 |
| 2019-12-06 | -16.04 |
| 2019-12-05 | -17.78 |
| 2019-12-04 | -17.20 |
| 2019-12-03 | -14.58 |
| 2019-12-02 | -15.75 |
| 2019-11-29 | -15.75 |
| 2019-11-28 | -15.75 |
| 2019-11-27 | -15.16 |
| 2019-11-26 | -15.16 |
| 2019-11-25 | -16.04 |
| 2019-11-22 | -15.16 |
| 2019-11-21 | -15.45 |
| 2019-11-20 | -13.42 |
| 2019-11-19 | -12.55 |
| 2019-11-18 | -14.29 |
| 2019-11-15 | -15.16 |
| 2019-11-14 | -15.45 |
| 2019-11-13 | -14.87 |
| 2019-11-12 | -12.84 |
| 2019-11-11 | -13.42 |
| 2019-11-08 | -10.81 |
| 2019-11-07 | -9.93 |
| 2019-11-06 | -11.10 |
| 2019-11-05 | -12.26 |
| 2019-11-04 | -13.42 |
| 2019-11-01 | -15.16 |
| 2019-10-31 | -16.04 |
| 2019-10-30 | -16.91 |
| 2019-10-29 | -16.91 |
| 2019-10-28 | -17.49 |
| 2019-10-25 | -17.20 |
| 2019-10-24 | -18.07 |
| 2019-10-23 | -19.52 |
| 2019-10-22 | -19.23 |
| 2019-10-21 | -20.39 |
| 2019-10-18 | -20.39 |
| 2019-10-17 | -20.39 |
| 2019-10-16 | -19.81 |
| 2019-10-15 | -20.39 |
| 2019-10-14 | -19.81 |
| 2019-10-11 | -20.97 |
| 2019-10-10 | -23.30 |
| 2019-10-09 | -23.30 |
| 2019-10-08 | -23.01 |
| 2019-10-04 | -23.30 |
| 2019-10-03 | -23.59 |
| 2019-10-02 | -23.30 |
| 2019-09-30 | -22.72 |
| 2019-09-27 | -23.88 |
| 2019-09-26 | -23.88 |
| 2019-09-25 | -23.88 |
| 2019-09-24 | -22.43 |
| 2019-09-23 | -21.56 |
| 2019-09-20 | -20.68 |
| 2019-09-19 | -19.81 |
| 2019-09-18 | -18.65 |
| 2019-09-17 | -19.23 |
| 2019-09-16 | -17.20 |
| 2019-09-13 | -15.45 |
| 2019-09-12 | -16.04 |
| 2019-09-11 | -16.04 |
| 2019-09-10 | -18.94 |
| 2019-09-09 | -19.52 |
| 2019-09-06 | -18.36 |
| 2019-09-05 | -18.65 |
| 2019-09-04 | -19.81 |
| 2019-09-03 | -21.85 |
| 2019-09-02 | -21.57 |
| 2019-08-30 | -21.85 |
| 2019-08-29 | -22.40 |
| 2019-08-28 | -21.85 |
| 2019-08-27 | -21.29 |
| 2019-08-26 | -21.01 |
| 2019-08-23 | -18.78 |
| 2019-08-22 | -16.54 |
| 2019-08-21 | -13.47 |
| 2019-08-20 | -15.99 |
| 2019-08-19 | -15.99 |
| 2019-08-16 | -19.89 |
| 2019-08-15 | -20.73 |
| 2019-08-14 | -21.01 |
| 2019-08-13 | -22.68 |
| 2019-08-12 | -19.61 |
| 2019-08-09 | -19.89 |
| 2019-08-08 | -19.61 |
| 2019-08-07 | -20.45 |
| 2019-08-06 | -21.01 |
| 2019-08-05 | -18.78 |
| 2019-08-02 | -15.71 |
| 2019-08-01 | -12.64 |
| 2019-07-31 | -11.24 |
| 2019-07-30 | -10.68 |
| 2019-07-29 | -10.68 |
| 2019-07-26 | -10.12 |
| 2019-07-25 | -9.57 |
| 2019-07-24 | -10.12 |
| 2019-07-23 | -9.84 |
| 2019-07-22 | -8.17 |
| 2019-07-19 | -6.49 |
| 2019-07-18 | -6.77 |
| 2019-07-17 | -6.22 |
| 2019-07-16 | -5.94 |
| 2019-07-15 | -5.66 |
| 2019-07-12 | -5.94 |
| 2019-07-11 | -5.94 |
| 2019-07-10 | -7.05 |
| 2019-07-09 | -6.77 |
| 2019-07-08 | -6.77 |
| 2019-07-05 | -5.38 |
| 2019-07-04 | -2.59 |
| 2019-07-03 | -3.42 |
| 2019-07-02 | -4.54 |
| 2019-06-28 | -7.33 |
| 2019-06-27 | -8.45 |
| 2019-06-26 | -9.84 |
| 2019-06-25 | -8.73 |
| 2019-06-24 | -8.73 |
| 2019-06-21 | -9.01 |
| 2019-06-20 | -8.73 |
| 2019-06-19 | -10.40 |
| 2019-06-18 | -11.24 |
| 2019-06-17 | -11.52 |
| 2019-06-14 | -10.40 |
| 2019-06-13 | -10.40 |
| 2019-06-12 | -10.96 |
| 2019-06-11 | -9.57 |
| 2019-06-10 | -9.84 |
| 2019-06-06 | -12.64 |
| 2019-06-05 | -12.36 |
| 2019-06-04 | -13.19 |
| 2019-06-03 | -12.36 |
| 2019-05-31 | -12.64 |
| 2019-05-30 | -14.31 |
| 2019-05-29 | -14.03 |
| 2019-05-28 | -14.03 |
| 2019-05-27 | -15.71 |
| 2019-05-24 | -15.43 |
| 2019-05-23 | -15.43 |
| 2019-05-22 | -14.31 |
| 2019-05-21 | -13.19 |
| 2019-05-20 | -13.47 |
| 2019-05-17 | -11.60 |
| 2019-05-16 | -9.97 |
| 2019-05-15 | -11.06 |
| 2019-05-14 | -11.06 |
| 2019-05-10 | -9.97 |
| 2019-05-09 | -10.51 |
| 2019-05-08 | -8.33 |
| 2019-05-07 | -7.51 |
| 2019-05-06 | -5.87 |
| 2019-05-03 | -2.87 |
| 2019-05-02 | -3.15 |
| 2019-04-30 | -3.96 |
| 2019-04-29 | -2.87 |
| 2019-04-26 | -3.96 |
| 2019-04-25 | -3.96 |
| 2019-04-24 | -2.33 |
| 2019-04-23 | -2.87 |
| 2019-04-18 | 1.49 |
| 2019-04-17 | 3.13 |
| 2019-04-16 | 4.49 |
| 2019-04-15 | 6.40 |
| 2019-04-12 | 8.04 |
| 2019-04-11 | 7.77 |
| 2019-04-10 | 10.22 |
| 2019-04-09 | 11.31 |
| 2019-04-08 | 10.50 |
| 2019-04-04 | 11.59 |
| 2019-04-03 | 13.77 |
| 2019-04-02 | 0.67 |
| 2019-04-01 | -1.24 |
| 2019-03-29 | -6.15 |
| 2019-03-28 | -9.97 |
| 2019-03-27 | -10.51 |
| 2019-03-26 | -11.60 |
| 2019-03-25 | -9.69 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -8.06 |
| 2019-03-20 | -3.96 |
| 2019-03-19 | -3.15 |
| 2019-03-18 | -6.15 |
| 2019-03-15 | -9.15 |
| 2019-03-14 | -7.78 |
| 2019-03-13 | -6.69 |
| 2019-03-12 | -5.05 |
| 2019-03-11 | -4.51 |
| 2019-03-08 | -4.78 |
| 2019-03-07 | -1.51 |
| 2019-03-06 | 0.40 |
| 2019-03-05 | -0.14 |
| 2019-03-04 | 0.13 |
| 2019-03-01 | 3.40 |
| 2019-02-28 | 0.13 |
| 2019-02-27 | -0.14 |
| 2019-02-26 | 1.49 |
| 2019-02-25 | 4.77 |
| 2019-02-22 | 3.95 |
| 2019-02-21 | 3.13 |
| 2019-02-20 | 3.13 |
| 2019-02-19 | 1.22 |
| 2019-02-18 | 1.49 |
| 2019-02-15 | 0.13 |
| 2019-02-14 | 3.68 |
| 2019-02-13 | 5.31 |
| 2019-02-12 | 4.22 |
| 2019-02-11 | 5.04 |
| 2019-02-08 | 5.04 |
| 2019-02-04 | 4.49 |
| 2019-02-01 | 3.68 |
| 2019-01-31 | 4.77 |
| 2019-01-30 | 2.31 |
| 2019-01-29 | 0.40 |
| 2019-01-28 | 0.95 |
| 2019-01-25 | 1.49 |
| 2019-01-24 | -0.42 |
| 2019-01-23 | -1.51 |
| 2019-01-22 | -0.14 |
| 2019-01-21 | -0.14 |
| 2019-01-18 | -1.51 |
| 2019-01-17 | -2.33 |
| 2019-01-16 | 0.13 |
| 2019-01-15 | -2.60 |
| 2019-01-14 | -5.60 |
| 2019-01-11 | -8.06 |
| 2019-01-10 | -8.06 |
| 2019-01-09 | -8.06 |
| 2019-01-08 | -8.60 |
| 2019-01-07 | -8.33 |
| 2019-01-04 | -9.15 |
| 2019-01-03 | -9.42 |
| 2019-01-02 | -8.60 |
| 2018-12-31 | -5.87 |
| 2018-12-28 | -8.87 |
| 2018-12-27 | -9.42 |
| 2018-12-24 | -8.33 |
| 2018-12-21 | -7.24 |
| 2018-12-20 | -7.24 |
| 2018-12-19 | -6.15 |
| 2018-12-18 | -9.15 |
| 2018-12-17 | -4.24 |
| 2018-12-14 | -3.42 |
| 2018-12-13 | -1.51 |
| 2018-12-12 | -5.87 |
| 2018-12-11 | -7.24 |
| 2018-12-10 | -6.15 |
| 2018-12-07 | -5.60 |
| 2018-12-06 | -5.60 |
| 2018-12-05 | -2.87 |
| 2018-12-04 | -2.87 |
| 2018-12-03 | -3.69 |
| 2018-11-30 | -4.51 |
| 2018-11-29 | -5.60 |
| 2018-11-28 | -4.24 |
| 2018-11-27 | -6.96 |
| 2018-11-26 | -6.69 |
| 2018-11-23 | -7.51 |
| 2018-11-22 | -6.42 |
| 2018-11-21 | -5.05 |
| 2018-11-20 | -8.06 |
| 2018-11-19 | -6.42 |
| 2018-11-16 | -8.33 |
| 2018-11-15 | -9.42 |
| 2018-11-14 | -9.42 |
| 2018-11-13 | -10.24 |
| 2018-11-12 | -11.06 |
| 2018-11-09 | -11.33 |
| 2018-11-08 | -8.60 |
| 2018-11-07 | -7.78 |
| 2018-11-06 | -8.33 |
| 2018-11-05 | -9.42 |
| 2018-11-02 | -7.24 |
| 2018-11-01 | -10.78 |
| 2018-10-31 | -16.24 |
| 2018-10-30 | -17.61 |
| 2018-10-29 | -19.24 |
| 2018-10-26 | -17.88 |
| 2018-10-25 | -18.97 |
| 2018-10-24 | -21.42 |
| 2018-10-23 | -21.42 |
| 2018-10-22 | -16.79 |
| 2018-10-19 | -18.97 |
| 2018-10-18 | -20.33 |
| 2018-10-16 | -21.15 |
| 2018-10-15 | -22.24 |
| 2018-10-12 | -19.51 |
| 2018-10-11 | -22.24 |
| 2018-10-10 | -17.06 |
| 2018-10-09 | -15.97 |
| 2018-10-08 | -16.79 |
| 2018-10-05 | -11.88 |
| 2018-10-04 | -8.33 |
| 2018-10-03 | -6.96 |
| 2018-10-02 | -7.51 |
| 2018-09-28 | -5.87 |
| 2018-09-27 | -4.24 |
| 2018-09-26 | -2.33 |
| 2018-09-24 | 0.67 |
| 2018-09-21 | 5.86 |
| 2018-09-20 | 0.13 |
| 2018-09-19 | 0.13 |
| 2018-09-18 | -2.60 |
| 2018-09-17 | -2.33 |
| 2018-09-14 | -1.78 |
| 2018-09-13 | -1.51 |
| 2018-09-12 | -3.96 |
| 2018-09-11 | -5.05 |
| 2018-09-10 | -1.78 |
| 2018-09-07 | 0.40 |
| 2018-09-06 | -0.14 |
| 2018-09-05 | 1.49 |
| 2018-09-04 | 4.77 |
| 2018-09-03 | 3.40 |
| 2018-08-31 | 4.98 |
| 2018-08-30 | 4.46 |
| 2018-08-29 | 4.72 |
| 2018-08-28 | 3.67 |
| 2018-08-27 | 4.72 |
| 2018-08-24 | 5.24 |
| 2018-08-23 | 3.93 |
| 2018-08-22 | 10.51 |
| 2018-08-21 | 12.35 |
| 2018-08-20 | 6.56 |
| 2018-08-17 | 4.98 |
| 2018-08-16 | 6.56 |
| 2018-08-15 | 4.19 |
| 2018-08-14 | 10.24 |
| 2018-08-13 | 10.77 |
| 2018-08-10 | 15.77 |
| 2018-08-09 | 13.14 |
| 2018-08-08 | 11.30 |
| 2018-08-07 | 12.87 |
| 2018-08-06 | 9.72 |
| 2018-08-03 | 10.51 |
| 2018-08-02 | 12.87 |
| 2018-08-01 | 13.93 |
| 2018-07-31 | 16.56 |
| 2018-07-30 | 18.14 |
| 2018-07-27 | 19.72 |
| 2018-07-26 | 20.51 |
| 2018-07-25 | 19.19 |
| 2018-07-24 | 17.61 |
| 2018-07-23 | 17.08 |
| 2018-07-20 | 13.93 |
| 2018-07-19 | 13.93 |
| 2018-07-18 | 15.51 |
| 2018-07-17 | 14.72 |
| 2018-07-16 | 16.30 |
| 2018-07-13 | 17.35 |
| 2018-07-12 | 16.03 |
| 2018-07-11 | 16.30 |
| 2018-07-10 | 17.61 |
| 2018-07-09 | 17.87 |
| 2018-07-06 | 13.66 |
| 2018-07-05 | 17.08 |
| 2018-07-04 | 12.87 |
| 2018-07-03 | 15.24 |
| 2018-06-29 | 19.98 |
| 2018-06-28 | 15.51 |
| 2018-06-27 | 17.61 |
| 2018-06-26 | 22.35 |
| 2018-06-25 | 26.29 |
| 2018-06-22 | 30.50 |
| 2018-06-21 | 31.29 |
| 2018-06-20 | 33.40 |
| 2018-06-19 | 35.50 |
| 2018-06-15 | 40.24 |
| 2018-06-14 | 41.82 |
| 2018-06-13 | 42.87 |
| 2018-06-12 | 44.19 |
| 2018-06-11 | 42.87 |
| 2018-06-08 | 42.08 |
| 2018-06-07 | 44.19 |
| 2018-06-06 | 43.92 |
| 2018-06-05 | 42.61 |
| 2018-06-04 | 39.71 |
| 2018-06-01 | 38.13 |
| 2018-05-31 | 39.45 |
| 2018-05-30 | 37.61 |
| 2018-05-29 | 40.76 |
| 2018-05-28 | 42.08 |
| 2018-05-25 | 39.45 |
| 2018-05-24 | 38.40 |
| 2018-05-23 | 38.92 |
| 2018-05-21 | 43.79 |
| 2018-05-18 | 45.07 |
| 2018-05-17 | 44.05 |
| 2018-05-16 | 46.35 |
| 2018-05-15 | 44.81 |
| 2018-05-14 | 44.56 |
| 2018-05-11 | 44.56 |
| 2018-05-10 | 44.56 |
| 2018-05-09 | 40.46 |
| 2018-05-08 | 40.46 |
| 2018-05-07 | 39.95 |
| 2018-05-04 | 40.46 |
| 2018-05-03 | 40.46 |
| 2018-05-02 | 43.53 |
| 2018-04-30 | 40.72 |
| 2018-04-27 | 41.23 |
| 2018-04-26 | 39.19 |
| 2018-04-25 | 39.70 |
| 2018-04-24 | 43.02 |
| 2018-04-23 | 38.93 |
| 2018-04-20 | 39.95 |
| 2018-04-19 | 44.05 |
| 2018-04-18 | 43.79 |
| 2018-04-17 | 46.09 |
| 2018-04-16 | 48.40 |
| 2018-04-13 | 48.65 |
| 2018-04-12 | 48.40 |
| 2018-04-11 | 48.40 |
| 2018-04-10 | 48.40 |
| 2018-04-09 | 44.56 |
| 2018-04-06 | 46.35 |
| 2018-04-04 | 44.81 |
| 2018-04-03 | 45.84 |
| 2018-03-29 | 45.58 |
| 2018-03-28 | 44.81 |
| 2018-03-27 | 45.84 |
| 2018-03-26 | 44.81 |
| 2018-03-23 | 45.33 |
| 2018-03-22 | 49.93 |
| 2018-03-21 | 51.98 |
| 2018-03-20 | 51.21 |
| 2018-03-19 | 52.23 |
| 2018-03-16 | 56.84 |
| 2018-03-15 | 50.19 |
| 2018-03-14 | 46.86 |
| 2018-03-13 | 43.28 |
| 2018-03-12 | 44.05 |
| 2018-03-09 | 43.02 |
| 2018-03-08 | 46.35 |
| 2018-03-07 | 46.60 |
| 2018-03-06 | 43.79 |
| 2018-03-05 | 42.51 |
| 2018-03-02 | 41.49 |
| 2018-03-01 | 43.79 |
| 2018-02-28 | 42.77 |
| 2018-02-27 | 42.77 |
| 2018-02-26 | 44.30 |
| 2018-02-23 | 44.56 |
| 2018-02-22 | 42.51 |
| 2018-02-21 | 45.58 |
| 2018-02-20 | 44.56 |
| 2018-02-15 | 44.30 |
| 2018-02-14 | 42.51 |
| 2018-02-13 | 39.70 |
| 2018-02-12 | 36.88 |
| 2018-02-09 | 38.67 |
| 2018-02-08 | 43.79 |
| 2018-02-07 | 44.05 |
| 2018-02-06 | 47.63 |
| 2018-02-05 | 59.40 |
| 2018-02-02 | 63.24 |
| 2018-02-01 | 63.24 |
| 2018-01-31 | 65.54 |
| 2018-01-30 | 67.58 |
| 2018-01-29 | 69.12 |
| 2018-01-26 | 70.14 |
| 2018-01-25 | 66.56 |
| 2018-01-24 | 67.07 |
| 2018-01-23 | 67.84 |
| 2018-01-22 | 66.05 |
| 2018-01-19 | 64.51 |
| 2018-01-18 | 58.63 |
| 2018-01-17 | 58.63 |
| 2018-01-16 | 60.93 |
| 2018-01-15 | 56.84 |
| 2018-01-12 | 61.19 |
| 2018-01-11 | 58.37 |
| 2018-01-10 | 62.21 |
| 2018-01-09 | 59.65 |
| 2018-01-08 | 68.86 |
| 2018-01-05 | 62.98 |
| 2018-01-04 | 51.72 |
| 2018-01-03 | 50.19 |
| 2018-01-02 | 45.33 |
| 2017-12-29 | 37.91 |
| 2017-12-28 | 40.21 |
| 2017-12-27 | 39.70 |
| 2017-12-22 | 34.32 |
| 2017-12-21 | 33.04 |
| 2017-12-20 | 33.81 |
| 2017-12-19 | 34.07 |
| 2017-12-18 | 35.60 |
| 2017-12-15 | 34.32 |
| 2017-12-14 | 39.19 |
| 2017-12-13 | 34.58 |
| 2017-12-12 | 34.84 |
| 2017-12-11 | 27.42 |
| 2017-12-08 | 29.72 |
| 2017-12-07 | 22.30 |
| 2017-12-06 | 24.09 |
| 2017-12-05 | 27.67 |
| 2017-12-04 | 27.93 |
| 2017-12-01 | 29.21 |
| 2017-11-30 | 25.11 |
| 2017-11-29 | 28.70 |
| 2017-11-28 | 22.81 |
| 2017-11-27 | 22.81 |
| 2017-11-24 | 24.09 |
| 2017-11-23 | 25.62 |
| 2017-11-22 | 27.93 |
| 2017-11-21 | 22.55 |
| 2017-11-20 | 21.53 |
| 2017-11-17 | 24.09 |
| 2017-11-16 | 25.37 |
| 2017-11-15 | 26.14 |
| 2017-11-14 | 26.90 |
| 2017-11-13 | 25.62 |
| 2017-11-10 | 26.65 |
| 2017-11-09 | 27.42 |
| 2017-11-08 | 27.67 |
| 2017-11-07 | 28.18 |
| 2017-11-06 | 28.44 |
| 2017-11-03 | 31.77 |
| 2017-11-02 | 31.25 |
| 2017-11-01 | 33.56 |
| 2017-10-31 | 30.23 |
| 2017-10-30 | 31.51 |
| 2017-10-27 | 31.51 |
| 2017-10-26 | 37.14 |
| 2017-10-25 | 39.19 |
| 2017-10-24 | 34.58 |
| 2017-10-23 | 32.53 |
| 2017-10-20 | 33.30 |
| 2017-10-19 | 31.77 |
| 2017-10-18 | 34.32 |
| 2017-10-17 | 33.81 |
| 2017-10-16 | 33.81 |
| 2017-10-13 | 37.14 |
| 2017-10-12 | 35.35 |
| 2017-10-11 | 32.79 |
| 2017-10-10 | 33.56 |
| 2017-10-09 | 34.84 |
| 2017-10-06 | 39.95 |
| 2017-10-04 | 36.88 |
| 2017-10-03 | 34.58 |
| 2017-09-29 | 33.30 |
| 2017-09-28 | 30.74 |
| 2017-09-27 | 30.74 |
| 2017-09-26 | 26.90 |
| 2017-09-25 | 26.65 |
| 2017-09-22 | 38.42 |
| 2017-09-21 | 46.60 |
| 2017-09-20 | 45.84 |
| 2017-09-19 | 46.60 |
| 2017-09-18 | 47.63 |
| 2017-09-15 | 36.37 |
| 2017-09-14 | 33.56 |
| 2017-09-13 | 32.53 |
| 2017-09-12 | 36.63 |
| 2017-09-11 | 38.67 |
| 2017-09-08 | 33.56 |
| 2017-09-07 | 34.58 |
| 2017-09-06 | 30.74 |
| 2017-09-05 | 31.00 |
| 2017-09-04 | 29.03 |
| 2017-09-01 | 27.79 |
| 2017-08-31 | 33.73 |
| 2017-08-30 | 31.26 |
| 2017-08-29 | 23.83 |
| 2017-08-28 | 26.30 |
| 2017-08-25 | 19.86 |
| 2017-08-24 | 16.40 |
| 2017-08-22 | 0.55 |
| 2017-08-21 | -1.19 |
| 2017-08-18 | -1.93 |
| 2017-08-17 | -0.94 |
| 2017-08-16 | 1.54 |
| 2017-08-15 | 1.54 |
| 2017-08-14 | 1.04 |
| 2017-08-11 | -0.44 |
| 2017-08-10 | 4.01 |
| 2017-08-09 | 6.24 |
| 2017-08-08 | 6.49 |
| 2017-08-07 | 4.76 |
| 2017-08-04 | 4.01 |
| 2017-08-03 | 3.27 |
| 2017-08-02 | 3.77 |
| 2017-08-01 | 5.75 |
| 2017-07-31 | 8.22 |
| 2017-07-28 | 8.97 |
| 2017-07-27 | 10.70 |
| 2017-07-26 | 3.02 |
| 2017-07-25 | 2.78 |
| 2017-07-24 | 3.27 |
| 2017-07-21 | 3.52 |
| 2017-07-20 | 5.01 |
| 2017-07-19 | -0.44 |
| 2017-07-18 | -2.42 |
| 2017-07-17 | -1.19 |
| 2017-07-14 | -2.42 |
| 2017-07-13 | -3.42 |
| 2017-07-12 | -2.92 |
| 2017-07-11 | -2.92 |
| 2017-07-10 | -3.42 |
| 2017-07-07 | -2.92 |
| 2017-07-06 | -1.68 |
| 2017-07-05 | -1.43 |
| 2017-07-04 | -2.18 |
| 2017-07-03 | -1.93 |
| 2017-06-30 | -5.40 |
| 2017-06-29 | -5.40 |
| 2017-06-28 | -6.63 |
| 2017-06-27 | -4.65 |
| 2017-06-26 | -4.65 |
| 2017-06-23 | -7.63 |
| 2017-06-22 | -7.13 |
| 2017-06-21 | -7.13 |
| 2017-06-20 | -7.38 |
| 2017-06-19 | -8.12 |
| 2017-06-16 | -9.61 |
| 2017-06-15 | -9.61 |
| 2017-06-14 | -7.63 |
| 2017-06-13 | -8.12 |
| 2017-06-12 | -8.37 |
| 2017-06-09 | -6.88 |
| 2017-06-08 | -2.92 |
| 2017-06-07 | -1.68 |
| 2017-06-06 | -1.93 |
| 2017-06-05 | -3.91 |
| 2017-06-02 | -3.66 |
| 2017-06-01 | -4.16 |
| 2017-05-31 | -2.67 |
| 2017-05-29 | -3.42 |
| 2017-05-26 | -5.64 |
| 2017-05-25 | -4.65 |
| 2017-05-24 | -6.39 |
| 2017-05-23 | -9.85 |
| 2017-05-22 | -9.85 |
| 2017-05-19 | -10.60 |
| 2017-05-18 | -11.56 |
| 2017-05-17 | -10.36 |
| 2017-05-16 | -10.12 |
| 2017-05-15 | -11.56 |
| 2017-05-12 | -11.56 |
| 2017-05-11 | -12.51 |
| 2017-05-10 | -13.23 |
| 2017-05-09 | -12.75 |
| 2017-05-08 | -14.67 |
| 2017-05-05 | -13.95 |
| 2017-05-04 | -13.23 |
| 2017-05-02 | -8.44 |
| 2017-04-28 | -8.92 |
| 2017-04-27 | -8.44 |
| 2017-04-26 | -6.76 |
| 2017-04-25 | -6.52 |
| 2017-04-24 | -7.00 |
| 2017-04-21 | -6.52 |
| 2017-04-20 | -6.28 |
| 2017-04-19 | -6.52 |
| 2017-04-18 | -6.52 |
| 2017-04-13 | -4.13 |
| 2017-04-12 | -7.24 |
| 2017-04-11 | -8.44 |
| 2017-04-10 | -7.24 |
| 2017-04-07 | -8.20 |
| 2017-04-06 | -8.20 |
| 2017-04-05 | -10.12 |
| 2017-04-03 | -11.56 |
| 2017-03-31 | -12.51 |
| 2017-03-30 | -10.12 |
| 2017-03-29 | -7.00 |
| 2017-03-28 | -4.13 |
| 2017-03-27 | -5.08 |
| 2017-03-24 | -0.53 |
| 2017-03-23 | 0.91 |
| 2017-03-22 | -1.01 |
| 2017-03-21 | 0.67 |
| 2017-03-20 | -3.41 |
| 2017-03-17 | -2.21 |
| 2017-03-16 | 3.78 |
| 2017-03-15 | 2.59 |
| 2017-03-14 | 2.11 |
| 2017-03-13 | 2.59 |
| 2017-03-10 | -2.45 |
| 2017-03-09 | -2.21 |
| 2017-03-08 | 1.15 |
| 2017-03-07 | -4.13 |
| 2017-03-06 | -9.64 |
| 2017-03-03 | -10.60 |
| 2017-03-02 | -8.20 |
| 2017-03-01 | -6.52 |
| 2017-02-28 | -7.48 |
| 2017-02-27 | -10.36 |
| 2017-02-24 | -8.68 |
| 2017-02-23 | -6.52 |
| 2017-02-22 | -6.04 |
| 2017-02-21 | -11.56 |
| 2017-02-20 | -11.08 |
| 2017-02-17 | -10.84 |
| 2017-02-16 | -9.88 |
| 2017-02-15 | -10.60 |
| 2017-02-14 | -10.36 |
| 2017-02-13 | -12.04 |
| 2017-02-10 | -11.56 |
| 2017-02-09 | -12.27 |
| 2017-02-08 | -12.99 |
| 2017-02-07 | -18.75 |
| 2017-02-06 | -19.47 |
| 2017-02-03 | -19.71 |
| 2017-02-02 | -19.47 |
| 2017-02-01 | -18.75 |
| 2017-01-27 | -19.47 |
| 2017-01-26 | -18.03 |
| 2017-01-25 | -18.99 |
| 2017-01-24 | -18.51 |
| 2017-01-23 | -18.99 |
| 2017-01-20 | -18.99 |
| 2017-01-19 | -17.07 |
| 2017-01-18 | -17.79 |
| 2017-01-17 | -18.27 |
| 2017-01-16 | -18.03 |
| 2017-01-13 | -16.83 |
| 2017-01-12 | -16.83 |
| 2017-01-11 | -18.03 |
| 2017-01-10 | -17.07 |
| 2017-01-09 | -17.79 |
| 2017-01-06 | -15.63 |
| 2017-01-05 | -16.59 |
| 2017-01-04 | -18.03 |
| 2017-01-03 | -17.07 |
| 2016-12-30 | -16.83 |
| 2016-12-29 | -19.47 |
| 2016-12-28 | -19.47 |
| 2016-12-23 | -20.66 |
| 2016-12-22 | -20.66 |
| 2016-12-21 | -20.42 |
| 2016-12-20 | -19.47 |
| 2016-12-19 | -18.75 |
| 2016-12-16 | -16.83 |
| 2016-12-15 | -17.07 |
| 2016-12-14 | -17.79 |
| 2016-12-13 | -17.07 |
| 2016-12-12 | -17.07 |
| 2016-12-09 | -15.87 |
| 2016-12-08 | -15.63 |
| 2016-12-07 | -18.03 |
| 2016-12-06 | -18.27 |
| 2016-12-05 | -18.51 |
| 2016-12-02 | -16.83 |
| 2016-12-01 | -16.83 |
| 2016-11-30 | -20.66 |
| 2016-11-29 | -19.47 |
| 2016-11-28 | -18.51 |
| 2016-11-25 | -18.75 |
| 2016-11-24 | -19.71 |
| 2016-11-23 | -21.86 |
| 2016-11-22 | -22.10 |
| 2016-11-21 | -24.02 |
| 2016-11-18 | -23.30 |
| 2016-11-17 | -21.86 |
| 2016-11-16 | -22.10 |
| 2016-11-15 | -23.30 |
| 2016-11-14 | -23.30 |
| 2016-11-11 | -22.10 |
| 2016-11-10 | -20.66 |
| 2016-11-09 | -21.86 |
| 2016-11-08 | -20.66 |
| 2016-11-07 | -21.62 |
| 2016-11-04 | -21.86 |
| 2016-11-03 | -22.10 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -21.14 |
| 2016-10-31 | -22.58 |
| 2016-10-28 | -21.14 |
| 2016-10-27 | -20.18 |
| 2016-10-26 | -19.47 |
| 2016-10-25 | -18.99 |
| 2016-10-24 | -18.27 |
| 2016-10-20 | -19.23 |
| 2016-10-19 | -18.51 |
| 2016-10-18 | -17.79 |
| 2016-10-17 | -18.99 |
| 2016-10-14 | -18.27 |
| 2016-10-13 | -18.75 |
| 2016-10-12 | -17.55 |
| 2016-10-11 | -16.83 |
| 2016-10-07 | -15.15 |
| 2016-10-06 | -14.19 |
| 2016-10-05 | -14.19 |
| 2016-10-04 | -14.19 |
| 2016-10-03 | -14.19 |
| 2016-09-30 | -14.43 |
| 2016-09-29 | -11.32 |
| 2016-09-28 | -12.51 |
| 2016-09-27 | -10.60 |
| 2016-09-26 | -10.12 |
| 2016-09-23 | -7.96 |
| 2016-09-22 | -7.24 |
| 2016-09-21 | -8.92 |
| 2016-09-20 | -7.96 |
| 2016-09-19 | -8.44 |
| 2016-09-15 | -10.84 |
| 2016-09-14 | -10.36 |
| 2016-09-13 | -9.64 |
| 2016-09-12 | -9.16 |
| 2016-09-09 | -6.04 |
| 2016-09-08 | -8.20 |
| 2016-09-07 | -12.04 |
| 2016-09-06 | -12.99 |
| 2016-09-05 | -12.75 |
| 2016-09-02 | -14.91 |
| 2016-09-01 | -16.11 |
| 2016-08-31 | -15.61 |
| 2016-08-30 | -14.67 |
| 2016-08-29 | -15.61 |
| 2016-08-26 | -15.61 |
| 2016-08-25 | -15.61 |
| 2016-08-24 | -16.08 |
| 2016-08-23 | -14.43 |
| 2016-08-22 | -13.73 |
| 2016-08-19 | -13.73 |
| 2016-08-18 | -13.26 |
| 2016-08-17 | -16.08 |
| 2016-08-16 | -14.43 |
| 2016-08-15 | -13.73 |
| 2016-08-12 | -15.14 |
| 2016-08-11 | -16.54 |
| 2016-08-10 | -17.25 |
| 2016-08-09 | -16.54 |
| 2016-08-08 | -17.95 |
| 2016-08-05 | -20.76 |
| 2016-08-04 | -23.58 |
| 2016-08-03 | -24.28 |
| 2016-08-01 | -22.17 |
| 2016-07-29 | -23.11 |
| 2016-07-28 | -23.11 |
| 2016-07-27 | -22.64 |
| 2016-07-26 | -22.64 |
| 2016-07-25 | -22.17 |
| 2016-07-22 | -21.47 |
| 2016-07-21 | -19.36 |
| 2016-07-20 | -18.42 |
| 2016-07-19 | -19.59 |
| 2016-07-18 | -18.89 |
| 2016-07-15 | -18.19 |
| 2016-07-14 | -20.53 |
| 2016-07-13 | -20.53 |
| 2016-07-12 | -21.47 |
| 2016-07-11 | -21.47 |
| 2016-07-08 | -24.05 |
| 2016-07-07 | -24.28 |
| 2016-07-06 | -24.28 |
| 2016-07-05 | -22.64 |
| 2016-07-04 | -20.29 |
| 2016-06-30 | -21.47 |
| 2016-06-29 | -23.34 |
| 2016-06-28 | -23.11 |
| 2016-06-27 | -23.58 |
| 2016-06-24 | -24.51 |
| 2016-06-23 | -23.11 |
| 2016-06-22 | -23.58 |
| 2016-06-21 | -25.22 |
| 2016-06-20 | -26.39 |
| 2016-06-17 | -28.03 |
| 2016-06-16 | -27.09 |
| 2016-06-15 | -25.45 |
| 2016-06-14 | -25.92 |
| 2016-06-13 | -24.75 |
| 2016-06-10 | -23.11 |
| 2016-06-08 | -21.00 |
| 2016-06-07 | -21.23 |
| 2016-06-06 | -23.11 |
| 2016-06-03 | -23.81 |
| 2016-06-02 | -23.58 |
| 2016-06-01 | -24.51 |
| 2016-05-31 | -26.16 |
| 2016-05-30 | -26.16 |
| 2016-05-27 | -26.16 |
| 2016-05-26 | -27.80 |
| 2016-05-25 | -28.50 |
| 2016-05-24 | -29.44 |
| 2016-05-23 | -28.03 |
| 2016-05-20 | -27.09 |
| 2016-05-19 | -27.56 |
| 2016-05-18 | -27.56 |
| 2016-05-17 | -28.97 |
| 2016-05-16 | -28.73 |
| 2016-05-13 | -28.73 |
| 2016-05-12 | -26.89 |
| 2016-05-11 | -25.04 |
| 2016-05-10 | -25.04 |
| 2016-05-09 | -23.20 |
| 2016-05-06 | -19.97 |
| 2016-05-05 | -18.82 |
| 2016-05-04 | -19.28 |
| 2016-05-03 | -19.28 |
| 2016-04-29 | -19.28 |
| 2016-04-28 | -17.66 |
| 2016-04-27 | -17.43 |
| 2016-04-26 | -16.74 |
| 2016-04-25 | -14.67 |
| 2016-04-22 | -14.67 |
| 2016-04-21 | -14.44 |
| 2016-04-20 | -15.82 |
| 2016-04-19 | -14.67 |
| 2016-04-18 | -13.97 |
| 2016-04-15 | -13.05 |
| 2016-04-14 | -12.59 |
| 2016-04-13 | -12.36 |
| 2016-04-12 | -12.59 |
| 2016-04-11 | -15.36 |
| 2016-04-08 | -16.28 |
| 2016-04-07 | -18.82 |
| 2016-04-06 | -18.13 |
| 2016-04-05 | -17.89 |
| 2016-04-01 | -16.51 |
| 2016-03-31 | -15.36 |
| 2016-03-30 | -16.51 |
| 2016-03-29 | -17.66 |
| 2016-03-24 | -15.82 |
| 2016-03-23 | -12.36 |
| 2016-03-22 | -7.52 |
| 2016-03-21 | -3.36 |
| 2016-03-18 | -3.13 |
| 2016-03-17 | -10.05 |
| 2016-03-16 | -10.98 |
| 2016-03-15 | -11.21 |
| 2016-03-14 | -9.13 |
| 2016-03-11 | -13.51 |
| 2016-03-10 | -15.36 |
| 2016-03-09 | -12.59 |
| 2016-03-08 | -9.13 |
| 2016-03-07 | -7.52 |
| 2016-03-04 | -9.82 |
| 2016-03-03 | -9.82 |
| 2016-03-02 | -9.82 |
| 2016-03-01 | -21.82 |
| 2016-02-29 | -21.58 |
| 2016-02-26 | -20.20 |
| 2016-02-25 | -20.43 |
| 2016-02-24 | -16.51 |
| 2016-02-23 | -14.67 |
| 2016-02-22 | -10.98 |
| 2016-02-19 | -10.98 |
| 2016-02-18 | -10.28 |
| 2016-02-17 | -12.36 |
| 2016-02-16 | -11.44 |
| 2016-02-15 | -13.74 |
| 2016-02-12 | -16.74 |
| 2016-02-11 | -12.36 |
| 2016-02-05 | -9.82 |
| 2016-02-04 | -12.82 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -13.05 |
| 2016-02-01 | -11.21 |
| 2016-01-29 | -10.05 |
| 2016-01-28 | -14.20 |
| 2016-01-27 | -14.44 |
| 2016-01-26 | -16.51 |
| 2016-01-25 | -11.90 |
| 2016-01-22 | -11.90 |
| 2016-01-21 | -15.59 |
| 2016-01-20 | -10.98 |
| 2016-01-19 | -6.82 |
| 2016-01-18 | -10.05 |
| 2016-01-15 | -7.98 |
| 2016-01-14 | -4.29 |
| 2016-01-13 | -6.59 |
| 2016-01-12 | -7.05 |
| 2016-01-11 | -7.05 |
| 2016-01-08 | 0.79 |
| 2016-01-07 | 0.33 |
| 2016-01-06 | 8.63 |
| 2016-01-05 | 9.09 |
| 2016-01-04 | 7.48 |
| 2015-12-31 | 14.62 |
| 2015-12-30 | 13.70 |
| 2015-12-29 | 16.47 |
| 2015-12-28 | 17.62 |
| 2015-12-24 | 17.16 |
| 2015-12-23 | 17.39 |
| 2015-12-22 | 14.62 |
| 2015-12-21 | 17.85 |
| 2015-12-18 | 17.62 |
| 2015-12-17 | 14.16 |
| 2015-12-16 | 14.62 |
| 2015-12-15 | 12.09 |
| 2015-12-14 | 12.78 |
| 2015-12-11 | 12.32 |
| 2015-12-10 | 16.01 |
| 2015-12-09 | 13.93 |
| 2015-12-08 | 13.24 |
| 2015-12-07 | 17.85 |
| 2015-12-04 | 8.17 |
| 2015-12-03 | 8.86 |
| 2015-12-02 | 9.78 |
| 2015-12-01 | 4.48 |
| 2015-11-30 | 0.33 |
| 2015-11-27 | -1.06 |
| 2015-11-26 | 1.71 |
| 2015-11-25 | 4.48 |
| 2015-11-24 | 5.17 |
| 2015-11-23 | 6.55 |
| 2015-11-20 | 6.32 |
| 2015-11-19 | 6.32 |
| 2015-11-18 | 3.78 |
| 2015-11-17 | -3.36 |
| 2015-11-16 | -6.13 |
| 2015-11-13 | -5.44 |
| 2015-11-12 | -3.13 |
| 2015-11-11 | -3.36 |
| 2015-11-10 | -2.21 |
| 2015-11-09 | -0.37 |
| 2015-11-06 | 0.79 |
| 2015-11-05 | 3.32 |
| 2015-11-04 | 2.86 |
| 2015-11-03 | 1.71 |
| 2015-11-02 | 1.02 |
| 2015-10-30 | 4.48 |
| 2015-10-29 | 2.40 |
| 2015-10-28 | 3.78 |
| 2015-10-27 | 7.01 |
| 2015-10-26 | 8.86 |
| 2015-10-23 | 9.55 |
| 2015-10-22 | 6.78 |
| 2015-10-20 | 7.48 |
| 2015-10-19 | 4.71 |
| 2015-10-16 | 7.24 |
| 2015-10-15 | 5.17 |
| 2015-10-14 | 4.02 |
| 2015-10-13 | 8.40 |
| 2015-10-12 | 10.47 |
| 2015-10-09 | 12.78 |
| 2015-10-08 | 11.86 |
| 2015-10-07 | 15.78 |
| 2015-10-06 | 6.78 |
| 2015-10-05 | 7.24 |
| 2015-10-02 | 6.09 |
| 2015-09-30 | -2.67 |
| 2015-09-29 | -6.36 |
| 2015-09-25 | -2.90 |
| 2015-09-24 | -3.36 |
| 2015-09-23 | -4.52 |
| 2015-09-22 | -1.75 |
| 2015-09-21 | -2.44 |
| 2015-09-18 | -2.44 |
| 2015-09-17 | -3.60 |
| 2015-09-16 | -2.44 |
| 2015-09-15 | -4.06 |
| 2015-09-14 | -3.13 |
| 2015-09-11 | -4.29 |
| 2015-09-10 | -5.21 |
| 2015-09-09 | -5.67 |
| 2015-09-08 | -7.98 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -12.36 |
| 2015-09-02 | -10.98 |
| 2015-09-01 | -10.63 |
| 2015-08-31 | -8.37 |
| 2015-08-28 | -7.46 |
| 2015-08-27 | -8.59 |
| 2015-08-26 | -14.70 |
| 2015-08-25 | -14.02 |
| 2015-08-24 | -11.53 |
| 2015-08-21 | -6.10 |
| 2015-08-20 | -1.58 |
| 2015-08-19 | 2.95 |
| 2015-08-18 | 2.95 |
| 2015-08-17 | 4.08 |
| 2015-08-14 | 7.70 |
| 2015-08-13 | 7.70 |
| 2015-08-12 | 9.05 |
| 2015-08-11 | 13.35 |
| 2015-08-10 | 13.13 |
| 2015-08-07 | 13.81 |
| 2015-08-06 | 14.71 |
| 2015-08-05 | 16.75 |
| 2015-08-04 | 13.81 |
| 2015-08-03 | 18.56 |
| 2015-07-31 | 20.37 |
| 2015-07-30 | 18.33 |
| 2015-07-29 | 18.33 |
| 2015-07-28 | 16.97 |
| 2015-07-27 | 16.07 |
| 2015-07-24 | 26.25 |
| 2015-07-23 | 26.70 |
| 2015-07-22 | 24.44 |
| 2015-07-21 | 26.25 |
| 2015-07-20 | 24.44 |
| 2015-07-17 | 26.25 |
| 2015-07-16 | 24.21 |
| 2015-07-15 | 19.46 |
| 2015-07-14 | 23.31 |
| 2015-07-13 | 21.27 |
| 2015-07-10 | 21.72 |
| 2015-07-09 | 20.37 |
| 2015-07-08 | 8.83 |
| 2015-07-07 | 15.84 |
| 2015-07-06 | 19.91 |
| 2015-07-03 | 30.77 |
| 2015-07-02 | 31.00 |
| 2015-06-30 | 32.58 |
| 2015-06-29 | 28.96 |
| 2015-06-26 | 29.19 |
| 2015-06-25 | 35.98 |
| 2015-06-24 | 33.72 |
| 2015-06-23 | 36.20 |
| 2015-06-22 | 29.19 |
| 2015-06-19 | 20.59 |
| 2015-06-18 | 23.76 |
| 2015-06-17 | 22.86 |
| 2015-06-16 | 23.31 |
| 2015-06-15 | 24.67 |
| 2015-06-12 | 26.02 |
| 2015-06-11 | 19.91 |
| 2015-06-10 | 19.46 |
| 2015-06-09 | 19.24 |
| 2015-06-08 | 21.95 |
| 2015-06-05 | 20.14 |
| 2015-06-04 | 22.18 |
| 2015-06-03 | 24.44 |
| 2015-06-02 | 27.15 |
| 2015-06-01 | 28.06 |
| 2015-05-29 | 25.34 |
| 2015-05-28 | 27.61 |
| 2015-05-27 | 32.58 |
| 2015-05-26 | 31.91 |
| 2015-05-22 | 29.19 |
| 2015-05-21 | 27.15 |
| 2015-05-20 | 30.10 |
| 2015-05-19 | 31.00 |
| 2015-05-18 | 32.13 |
| 2015-05-15 | 33.49 |
| 2015-05-14 | 32.58 |
| 2015-05-13 | 31.34 |
| 2015-05-12 | 32.22 |
| 2015-05-11 | 32.44 |
| 2015-05-08 | 34.64 |
| 2015-05-07 | 30.02 |
| 2015-05-06 | 35.96 |
| 2015-05-05 | 39.92 |
| 2015-05-04 | 43.44 |
| 2015-04-30 | 42.56 |
| 2015-04-29 | 34.86 |
| 2015-04-28 | 37.72 |
| 2015-04-27 | 37.72 |
| 2015-04-24 | 31.56 |
| 2015-04-23 | 35.74 |
| 2015-04-22 | 37.28 |
| 2015-04-21 | 24.08 |
| 2015-04-20 | 25.40 |
| 2015-04-17 | 31.78 |
| 2015-04-16 | 28.04 |
| 2015-04-15 | 27.38 |
| 2015-04-14 | 26.50 |
| 2015-04-13 | 32.22 |
| 2015-04-10 | 22.54 |
| 2015-04-09 | 18.36 |
| 2015-04-08 | 11.98 |
| 2015-04-02 | 8.24 |
| 2015-04-01 | 5.38 |
| 2015-03-31 | 3.18 |
| 2015-03-30 | 5.60 |
| 2015-03-27 | 4.06 |
| 2015-03-26 | 2.74 |
| 2015-03-25 | 4.72 |
| 2015-03-24 | 4.72 |
| 2015-03-23 | 6.26 |
| 2015-03-20 | 4.94 |
| 2015-03-19 | 5.60 |
| 2015-03-18 | 6.26 |
| 2015-03-17 | 3.18 |
| 2015-03-16 | 3.40 |
| 2015-03-13 | 4.28 |
| 2015-03-12 | 4.28 |
| 2015-03-11 | 3.18 |
| 2015-03-10 | 2.96 |
| 2015-03-09 | 3.62 |
| 2015-03-06 | 4.94 |
| 2015-03-05 | 3.18 |
| 2015-03-04 | 3.62 |
| 2015-03-03 | 5.16 |
| 2015-03-02 | 7.80 |
| 2015-02-27 | 6.48 |
| 2015-02-26 | 7.58 |
| 2015-02-25 | 8.68 |
| 2015-02-24 | 7.58 |
| 2015-02-23 | 7.58 |
| 2015-02-18 | 7.80 |
| 2015-02-17 | 7.58 |
| 2015-02-16 | 8.02 |
| 2015-02-13 | 7.58 |
| 2015-02-12 | 7.36 |
| 2015-02-11 | 7.58 |
| 2015-02-10 | 6.26 |
| 2015-02-09 | 4.28 |
| 2015-02-06 | 7.36 |
| 2015-02-05 | 8.24 |
| 2015-02-04 | 6.26 |
| 2015-02-03 | 5.82 |
| 2015-02-02 | 6.48 |
| 2015-01-30 | 9.34 |
| 2015-01-29 | 7.58 |
| 2015-01-28 | 8.24 |
| 2015-01-27 | 7.58 |
| 2015-01-26 | 8.46 |
| 2015-01-23 | 9.56 |
| 2015-01-22 | 9.78 |
| 2015-01-21 | 8.46 |
| 2015-01-20 | 7.36 |
| 2015-01-19 | 4.72 |
| 2015-01-16 | 7.80 |
| 2015-01-15 | 8.46 |
| 2015-01-14 | 8.68 |
| 2015-01-13 | 9.12 |
| 2015-01-12 | 9.12 |
| 2015-01-09 | 8.24 |
| 2015-01-08 | 6.70 |
| 2015-01-07 | 6.70 |
| 2015-01-06 | 7.58 |
| 2015-01-05 | 10.44 |
| 2015-01-02 | 5.16 |
| 2014-12-31 | -2.98 |
| 2014-12-30 | -2.10 |
| 2014-12-29 | -3.86 |
| 2014-12-24 | -5.84 |
| 2014-12-23 | -5.18 |
| 2014-12-22 | -4.30 |
| 2014-12-19 | -4.30 |
| 2014-12-18 | -4.08 |
| 2014-12-17 | -5.84 |
| 2014-12-16 | -7.82 |
| 2014-12-15 | -5.84 |
| 2014-12-12 | -2.32 |
| 2014-12-11 | -2.10 |
| 2014-12-10 | -2.10 |
| 2014-12-09 | 0.32 |
| 2014-12-08 | 4.06 |
| 2014-12-05 | 2.30 |
| 2014-12-04 | 4.06 |
| 2014-12-03 | 2.52 |
| 2014-12-02 | 1.42 |
| 2014-12-01 | 0.10 |
| 2014-11-28 | 2.30 |
| 2014-11-27 | 2.30 |
| 2014-11-26 | 1.42 |
| 2014-11-25 | 0.10 |
| 2014-11-24 | 2.96 |
| 2014-11-21 | -2.32 |
| 2014-11-20 | -2.98 |
| 2014-11-19 | -2.54 |
| 2014-11-18 | -3.86 |
| 2014-11-17 | -2.32 |
| 2014-11-14 | -1.44 |
| 2014-11-13 | -0.34 |
| 2014-11-12 | -0.34 |
| 2014-11-11 | 0.32 |
| 2014-11-10 | 1.20 |
| 2014-11-07 | 0.10 |
| 2014-11-06 | -0.78 |
| 2014-11-05 | 1.20 |
| 2014-11-04 | -0.34 |
| 2014-11-03 | 0.10 |
| 2014-10-31 | -2.54 |
| 2014-10-30 | -3.86 |
| 2014-10-29 | -5.18 |
| 2014-10-28 | -6.94 |
| 2014-10-27 | -6.06 |
| 2014-10-24 | -6.06 |
| 2014-10-23 | -6.06 |
| 2014-10-22 | -7.60 |
| 2014-10-21 | -7.60 |
| 2014-10-20 | -9.80 |
| 2014-10-17 | -9.36 |
| 2014-10-16 | -9.58 |
| 2014-10-15 | -8.92 |
| 2014-10-14 | -8.92 |
| 2014-10-13 | -8.70 |
| 2014-10-10 | -5.84 |
| 2014-10-09 | -6.94 |
| 2014-10-08 | -8.04 |
| 2014-10-07 | -5.40 |
| 2014-10-06 | -7.16 |
| 2014-10-03 | -6.50 |
| 2014-09-30 | -10.02 |
| 2014-09-29 | -2.98 |
| 2014-09-26 | -1.44 |
| 2014-09-25 | -1.22 |
| 2014-09-24 | -1.44 |
| 2014-09-23 | -4.74 |
| 2014-09-22 | -3.20 |
| 2014-09-19 | -1.22 |
| 2014-09-18 | -3.42 |
| 2014-09-17 | -0.78 |
| 2014-09-16 | -2.10 |
| 2014-09-15 | -1.88 |
| 2014-09-12 | -2.32 |
| 2014-09-11 | -1.44 |
| 2014-09-10 | 0.10 |
| 2014-09-08 | -0.01 |
| 2014-09-05 | -0.01 |
| 2014-09-04 | -1.96 |
| 2014-09-03 | -2.39 |
| 2014-09-02 | -4.34 |
| 2014-09-01 | -4.34 |
| 2014-08-29 | -5.20 |
| 2014-08-28 | -7.15 |
| 2014-08-27 | -6.29 |
| 2014-08-26 | -7.58 |
| 2014-08-25 | -8.45 |
| 2014-08-22 | -7.37 |
| 2014-08-21 | -6.72 |
| 2014-08-20 | -5.64 |
| 2014-08-19 | -5.85 |
| 2014-08-18 | -5.42 |
| 2014-08-15 | -4.34 |
| 2014-08-14 | -3.69 |
| 2014-08-13 | -2.39 |
| 2014-08-12 | -3.69 |
| 2014-08-11 | -4.12 |
| 2014-08-08 | -7.37 |
| 2014-08-07 | -6.29 |
| 2014-08-06 | -5.64 |
| 2014-08-05 | -6.94 |
| 2014-08-04 | -2.39 |
| 2014-08-01 | -3.26 |
| 2014-07-31 | -1.52 |
| 2014-07-30 | -1.52 |
| 2014-07-29 | -3.04 |
| 2014-07-28 | -4.34 |
| 2014-07-25 | -4.99 |
| 2014-07-24 | -3.04 |
| 2014-07-23 | -5.42 |
| 2014-07-22 | -7.58 |
| 2014-07-21 | -10.83 |
| 2014-07-18 | -10.61 |
| 2014-07-17 | -8.88 |
| 2014-07-16 | -8.88 |
| 2014-07-15 | -8.88 |
| 2014-07-14 | -9.75 |
| 2014-07-11 | -10.61 |
| 2014-07-10 | -10.40 |
| 2014-07-09 | -10.83 |
| 2014-07-08 | -9.32 |
| 2014-07-07 | -7.37 |
| 2014-07-04 | -9.32 |
| 2014-07-03 | -10.61 |
| 2014-07-02 | -13.43 |
| 2014-06-30 | -14.94 |
| 2014-06-27 | -16.24 |
| 2014-06-26 | -14.94 |
| 2014-06-25 | -14.73 |
| 2014-06-24 | -14.94 |
| 2014-06-23 | -12.78 |
| 2014-06-20 | -13.64 |
| 2014-06-19 | -12.13 |
| 2014-06-18 | -11.70 |
| 2014-06-17 | -9.32 |
| 2014-06-16 | -11.05 |
| 2014-06-13 | -10.61 |
| 2014-06-12 | -9.10 |
| 2014-06-11 | -9.53 |
| 2014-06-10 | -8.23 |
| 2014-06-09 | -10.61 |
| 2014-06-06 | -11.26 |
| 2014-06-05 | -10.83 |
| 2014-06-04 | -11.70 |
| 2014-06-03 | -9.75 |
| 2014-05-30 | -11.70 |
| 2014-05-29 | -11.70 |
| 2014-05-28 | -10.18 |
| 2014-05-27 | -11.05 |
| 2014-05-26 | -9.32 |
| 2014-05-23 | -7.80 |
| 2014-05-22 | -11.05 |
| 2014-05-21 | -12.35 |
| 2014-05-20 | -11.70 |
| 2014-05-19 | -13.64 |
| 2014-05-16 | -13.21 |
| 2014-05-15 | -12.13 |
| 2014-05-14 | -10.83 |
| 2014-05-13 | -15.59 |
| 2014-05-12 | -18.30 |
| 2014-05-09 | -18.92 |
| 2014-05-08 | -18.71 |
| 2014-05-07 | -18.30 |
| 2014-05-05 | -16.22 |
| 2014-05-02 | -15.59 |
| 2014-04-30 | -14.76 |
| 2014-04-29 | -16.22 |
| 2014-04-28 | -16.22 |
| 2014-04-25 | -14.35 |
| 2014-04-24 | -13.72 |
| 2014-04-23 | -13.72 |
| 2014-04-22 | -12.68 |
| 2014-04-17 | -10.81 |
| 2014-04-16 | -11.23 |
| 2014-04-15 | -10.60 |
| 2014-04-14 | -6.44 |
| 2014-04-11 | -6.44 |
| 2014-04-10 | -6.44 |
| 2014-04-09 | -6.65 |
| 2014-04-08 | -7.28 |
| 2014-04-07 | -7.90 |
| 2014-04-04 | -11.23 |
| 2014-04-03 | -8.11 |
| 2014-04-02 | -9.56 |
| 2014-04-01 | -13.93 |
| 2014-03-31 | -11.85 |
| 2014-03-28 | -13.93 |
| 2014-03-27 | -17.88 |
| 2014-03-26 | -17.88 |
| 2014-03-25 | -20.37 |
| 2014-03-24 | -16.84 |
| 2014-03-21 | -17.05 |
| 2014-03-20 | -20.79 |
| 2014-03-19 | -19.54 |
| 2014-03-18 | -19.75 |
| 2014-03-17 | -19.54 |
| 2014-03-14 | -19.54 |
| 2014-03-13 | -17.46 |
| 2014-03-12 | -17.88 |
| 2014-03-11 | -16.42 |
| 2014-03-10 | -16.63 |
| 2014-03-07 | -14.97 |
| 2014-03-06 | -12.27 |
| 2014-03-05 | -17.05 |
| 2014-03-04 | -16.84 |
| 2014-03-03 | -16.22 |
| 2014-02-28 | -14.35 |
| 2014-02-27 | -15.59 |
| 2014-02-26 | -14.76 |
| 2014-02-25 | -16.84 |
| 2014-02-24 | -16.84 |
| 2014-02-21 | -13.72 |
| 2014-02-20 | -10.60 |
| 2014-02-19 | -8.94 |
| 2014-02-18 | -13.72 |
| 2014-02-17 | -13.72 |
| 2014-02-14 | -12.89 |
| 2014-02-13 | -12.89 |
| 2014-02-12 | -10.19 |
| 2014-02-11 | -12.68 |
| 2014-02-10 | -13.72 |
| 2014-02-07 | -13.10 |
| 2014-02-06 | -12.89 |
| 2014-02-05 | -17.26 |
| 2014-02-04 | -15.59 |
| 2014-01-30 | -13.10 |
| 2014-01-29 | -11.23 |
| 2014-01-28 | -10.19 |
| 2014-01-27 | -11.02 |
| 2014-01-24 | -5.61 |
| 2014-01-23 | -1.66 |
| 2014-01-22 | -0.21 |
| 2014-01-21 | -2.29 |
| 2014-01-20 | 0.62 |
| 2014-01-17 | -0.21 |
| 2014-01-16 | -0.21 |
| 2014-01-15 | -0.62 |
| 2014-01-14 | -0.42 |
| 2014-01-13 | -0.62 |
| 2014-01-10 | 1.46 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -0.83 |
| 2014-01-07 | -0.42 |
| 2014-01-06 | 0.83 |
| 2014-01-03 | 3.95 |
| 2014-01-02 | 5.82 |
| 2013-12-31 | 5.82 |
| 2013-12-30 | 4.16 |
| 2013-12-27 | 4.99 |
| 2013-12-24 | 4.16 |
| 2013-12-23 | 5.41 |
| 2013-12-20 | 4.16 |
| 2013-12-19 | 3.53 |
| 2013-12-18 | 2.91 |
| 2013-12-17 | 3.74 |
| 2013-12-16 | 2.29 |
| 2013-12-13 | 3.74 |
| 2013-12-12 | 4.57 |
| 2013-12-11 | 4.78 |
| 2013-12-10 | 4.16 |
| 2013-12-09 | 6.24 |
| 2013-12-06 | 6.03 |
| 2013-12-05 | 6.03 |
| 2013-12-04 | 7.28 |
| 2013-12-03 | 6.86 |
| 2013-12-02 | 8.11 |
| 2013-11-29 | 8.11 |
| 2013-11-28 | 5.82 |
| 2013-11-27 | 6.24 |
| 2013-11-26 | 3.53 |
| 2013-11-25 | 0.21 |
| 2013-11-22 | 2.91 |
| 2013-11-21 | 2.70 |
| 2013-11-20 | 2.70 |
| 2013-11-19 | 2.91 |
| 2013-11-18 | 4.78 |
| 2013-11-15 | 2.91 |
| 2013-11-14 | 2.08 |
| 2013-11-13 | 1.25 |
| 2013-11-12 | 2.08 |
| 2013-11-11 | 4.16 |
| 2013-11-08 | 3.95 |
| 2013-11-07 | 5.61 |
| 2013-11-06 | 6.03 |
| 2013-11-05 | 4.16 |
| 2013-11-04 | 3.53 |
| 2013-11-01 | 2.70 |
| 2013-10-31 | 2.29 |
| 2013-10-30 | 0.42 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy