Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 74.92 |
| 2025-11-05 | 71.24 |
| 2025-11-04 | 71.24 |
| 2025-11-03 | 72.68 |
| 2025-10-31 | 71.37 |
| 2025-10-30 | 73.60 |
| 2025-10-28 | 73.80 |
| 2025-10-27 | 74.19 |
| 2025-10-24 | 72.64 |
| 2025-10-23 | 71.35 |
| 2025-10-22 | 70.19 |
| 2025-10-21 | 72.00 |
| 2025-10-20 | 70.84 |
| 2025-10-17 | 66.59 |
| 2025-10-16 | 70.97 |
| 2025-10-15 | 71.10 |
| 2025-10-14 | 68.26 |
| 2025-10-13 | 70.97 |
| 2025-10-10 | 73.67 |
| 2025-10-09 | 76.51 |
| 2025-10-08 | 76.89 |
| 2025-10-06 | 77.67 |
| 2025-10-03 | 78.95 |
| 2025-10-02 | 80.11 |
| 2025-09-30 | 77.28 |
| 2025-09-29 | 75.48 |
| 2025-09-26 | 72.51 |
| 2025-09-25 | 74.83 |
| 2025-09-24 | 75.09 |
| 2025-09-23 | 72.64 |
| 2025-09-22 | 73.67 |
| 2025-09-19 | 75.22 |
| 2025-09-18 | 75.09 |
| 2025-09-17 | 77.28 |
| 2025-09-16 | 74.32 |
| 2025-09-15 | 74.45 |
| 2025-09-12 | 73.93 |
| 2025-09-11 | 72.13 |
| 2025-09-10 | 72.64 |
| 2025-09-09 | 70.97 |
| 2025-09-08 | 68.78 |
| 2025-09-05 | 67.36 |
| 2025-09-04 | 65.04 |
| 2025-09-03 | 66.84 |
| 2025-09-02 | 67.75 |
| 2025-09-01 | 68.52 |
| 2025-08-29 | 65.04 |
| 2025-08-28 | 64.27 |
| 2025-08-27 | 65.56 |
| 2025-08-26 | 67.62 |
| 2025-08-25 | 69.81 |
| 2025-08-22 | 66.46 |
| 2025-08-21 | 65.04 |
| 2025-08-20 | 65.30 |
| 2025-08-19 | 65.04 |
| 2025-08-18 | 65.30 |
| 2025-08-15 | 66.20 |
| 2025-08-14 | 67.62 |
| 2025-08-13 | 68.00 |
| 2025-08-12 | 64.14 |
| 2025-08-11 | 63.62 |
| 2025-08-08 | 63.49 |
| 2025-08-07 | 64.65 |
| 2025-08-06 | 63.75 |
| 2025-08-05 | 63.37 |
| 2025-08-04 | 62.33 |
| 2025-08-01 | 60.92 |
| 2025-07-31 | 62.72 |
| 2025-07-30 | 65.30 |
| 2025-07-29 | 67.62 |
| 2025-07-28 | 67.87 |
| 2025-07-25 | 66.72 |
| 2025-07-24 | 68.52 |
| 2025-07-23 | 67.62 |
| 2025-07-22 | 64.91 |
| 2025-07-21 | 64.01 |
| 2025-07-18 | 63.11 |
| 2025-07-17 | 61.05 |
| 2025-07-16 | 60.92 |
| 2025-07-15 | 61.56 |
| 2025-07-14 | 59.11 |
| 2025-07-11 | 58.60 |
| 2025-07-10 | 57.95 |
| 2025-07-09 | 57.05 |
| 2025-07-08 | 58.73 |
| 2025-07-07 | 56.92 |
| 2025-07-04 | 57.18 |
| 2025-07-03 | 58.08 |
| 2025-07-02 | 58.73 |
| 2025-06-30 | 57.95 |
| 2025-06-27 | 59.11 |
| 2025-06-26 | 59.50 |
| 2025-06-25 | 60.40 |
| 2025-06-24 | 58.47 |
| 2025-06-23 | 55.25 |
| 2025-06-20 | 54.09 |
| 2025-06-19 | 52.29 |
| 2025-06-18 | 55.38 |
| 2025-06-17 | 57.18 |
| 2025-06-16 | 57.70 |
| 2025-06-13 | 56.28 |
| 2025-06-12 | 57.57 |
| 2025-06-11 | 59.37 |
| 2025-06-10 | 57.83 |
| 2025-06-09 | 57.83 |
| 2025-06-06 | 55.64 |
| 2025-06-05 | 55.89 |
| 2025-06-04 | 54.35 |
| 2025-06-03 | 53.44 |
| 2025-06-02 | 51.25 |
| 2025-05-30 | 51.90 |
| 2025-05-29 | 53.70 |
| 2025-05-28 | 51.77 |
| 2025-05-27 | 52.41 |
| 2025-05-26 | 51.51 |
| 2025-05-23 | 53.44 |
| 2025-05-22 | 53.06 |
| 2025-05-21 | 54.99 |
| 2025-05-20 | 53.83 |
| 2025-05-19 | 51.64 |
| 2025-05-16 | 51.77 |
| 2025-05-15 | 52.41 |
| 2025-05-14 | 53.44 |
| 2025-05-13 | 49.84 |
| 2025-05-12 | 52.93 |
| 2025-05-09 | 48.55 |
| 2025-05-08 | 47.78 |
| 2025-05-07 | 47.13 |
| 2025-05-06 | 47.13 |
| 2025-05-02 | 45.97 |
| 2025-04-30 | 43.40 |
| 2025-04-29 | 42.62 |
| 2025-04-28 | 42.36 |
| 2025-04-25 | 42.36 |
| 2025-04-24 | 41.73 |
| 2025-04-23 | 42.88 |
| 2025-04-22 | 39.69 |
| 2025-04-17 | 38.54 |
| 2025-04-16 | 36.11 |
| 2025-04-15 | 38.79 |
| 2025-04-14 | 38.54 |
| 2025-04-11 | 35.35 |
| 2025-04-10 | 33.95 |
| 2025-04-09 | 31.01 |
| 2025-04-08 | 29.61 |
| 2025-04-07 | 27.82 |
| 2025-04-03 | 47.60 |
| 2025-04-02 | 50.02 |
| 2025-04-01 | 49.89 |
| 2025-03-31 | 49.64 |
| 2025-03-28 | 51.29 |
| 2025-03-27 | 52.32 |
| 2025-03-26 | 51.68 |
| 2025-03-25 | 50.91 |
| 2025-03-24 | 54.36 |
| 2025-03-21 | 53.08 |
| 2025-03-20 | 56.52 |
| 2025-03-19 | 59.97 |
| 2025-03-18 | 59.71 |
| 2025-03-17 | 56.01 |
| 2025-03-14 | 54.74 |
| 2025-03-13 | 51.55 |
| 2025-03-12 | 52.95 |
| 2025-03-11 | 53.34 |
| 2025-03-10 | 53.59 |
| 2025-03-07 | 56.40 |
| 2025-03-06 | 57.04 |
| 2025-03-05 | 51.80 |
| 2025-03-04 | 47.60 |
| 2025-03-03 | 48.11 |
| 2025-02-28 | 47.72 |
| 2025-02-27 | 52.70 |
| 2025-02-26 | 52.83 |
| 2025-02-25 | 48.23 |
| 2025-02-24 | 50.15 |
| 2025-02-21 | 51.04 |
| 2025-02-20 | 45.17 |
| 2025-02-19 | 47.60 |
| 2025-02-18 | 47.85 |
| 2025-02-17 | 45.55 |
| 2025-02-14 | 45.55 |
| 2025-02-13 | 40.32 |
| 2025-02-12 | 40.71 |
| 2025-02-11 | 37.26 |
| 2025-02-10 | 38.54 |
| 2025-02-07 | 36.11 |
| 2025-02-06 | 34.58 |
| 2025-02-05 | 32.67 |
| 2025-02-04 | 33.95 |
| 2025-02-03 | 30.37 |
| 2025-01-28 | 30.37 |
| 2025-01-27 | 30.12 |
| 2025-01-24 | 29.23 |
| 2025-01-23 | 26.93 |
| 2025-01-22 | 27.38 |
| 2025-01-21 | 29.61 |
| 2025-01-20 | 28.33 |
| 2025-01-17 | 26.23 |
| 2025-01-16 | 25.97 |
| 2025-01-15 | 24.25 |
| 2025-01-14 | 24.00 |
| 2025-01-13 | 21.76 |
| 2025-01-10 | 22.91 |
| 2025-01-09 | 23.93 |
| 2025-01-08 | 24.19 |
| 2025-01-07 | 25.21 |
| 2025-01-06 | 26.80 |
| 2025-01-03 | 27.18 |
| 2025-01-02 | 26.16 |
| 2024-12-31 | 29.23 |
| 2024-12-30 | 28.72 |
| 2024-12-27 | 28.97 |
| 2024-12-24 | 29.48 |
| 2024-12-23 | 27.69 |
| 2024-12-20 | 26.87 |
| 2024-12-19 | 27.06 |
| 2024-12-18 | 27.82 |
| 2024-12-17 | 26.93 |
| 2024-12-16 | 27.12 |
| 2024-12-13 | 28.08 |
| 2024-12-12 | 31.01 |
| 2024-12-11 | 29.61 |
| 2024-12-10 | 30.63 |
| 2024-12-09 | 31.14 |
| 2024-12-06 | 27.82 |
| 2024-12-05 | 25.78 |
| 2024-12-04 | 26.80 |
| 2024-12-03 | 26.80 |
| 2024-12-02 | 25.91 |
| 2024-11-29 | 25.02 |
| 2024-11-28 | 24.38 |
| 2024-11-27 | 26.04 |
| 2024-11-26 | 22.91 |
| 2024-11-25 | 23.04 |
| 2024-11-22 | 23.36 |
| 2024-11-21 | 25.78 |
| 2024-11-20 | 26.42 |
| 2024-11-19 | 26.23 |
| 2024-11-18 | 25.72 |
| 2024-11-15 | 24.70 |
| 2024-11-14 | 24.70 |
| 2024-11-13 | 27.18 |
| 2024-11-12 | 27.38 |
| 2024-11-11 | 31.14 |
| 2024-11-08 | 32.80 |
| 2024-11-07 | 34.46 |
| 2024-11-06 | 31.65 |
| 2024-11-05 | 34.71 |
| 2024-11-04 | 31.90 |
| 2024-11-01 | 31.52 |
| 2024-10-31 | 30.50 |
| 2024-10-30 | 30.50 |
| 2024-10-29 | 32.67 |
| 2024-10-28 | 32.05 |
| 2024-10-25 | 32.17 |
| 2024-10-24 | 31.43 |
| 2024-10-23 | 33.04 |
| 2024-10-22 | 31.43 |
| 2024-10-21 | 31.31 |
| 2024-10-18 | 33.17 |
| 2024-10-17 | 28.58 |
| 2024-10-16 | 29.94 |
| 2024-10-15 | 30.44 |
| 2024-10-14 | 35.02 |
| 2024-10-10 | 36.01 |
| 2024-10-09 | 32.05 |
| 2024-10-08 | 34.03 |
| 2024-10-07 | 47.41 |
| 2024-10-04 | 45.31 |
| 2024-10-03 | 41.34 |
| 2024-10-02 | 43.32 |
| 2024-09-30 | 35.15 |
| 2024-09-27 | 32.17 |
| 2024-09-26 | 27.96 |
| 2024-09-25 | 22.88 |
| 2024-09-24 | 22.26 |
| 2024-09-23 | 17.37 |
| 2024-09-20 | 17.31 |
| 2024-09-19 | 15.95 |
| 2024-09-17 | 13.66 |
| 2024-09-16 | 12.29 |
| 2024-09-13 | 11.92 |
| 2024-09-12 | 11.12 |
| 2024-09-11 | 10.06 |
| 2024-09-10 | 10.93 |
| 2024-09-09 | 10.50 |
| 2024-09-05 | 12.04 |
| 2024-09-04 | 11.98 |
| 2024-09-03 | 13.22 |
| 2024-09-02 | 13.35 |
| 2024-08-30 | 15.27 |
| 2024-08-29 | 13.78 |
| 2024-08-28 | 13.35 |
| 2024-08-27 | 14.40 |
| 2024-08-26 | 13.78 |
| 2024-08-23 | 12.79 |
| 2024-08-22 | 12.85 |
| 2024-08-21 | 11.24 |
| 2024-08-20 | 11.98 |
| 2024-08-19 | 12.42 |
| 2024-08-16 | 11.55 |
| 2024-08-15 | 9.57 |
| 2024-08-14 | 9.38 |
| 2024-08-13 | 9.81 |
| 2024-08-12 | 9.38 |
| 2024-08-09 | 9.38 |
| 2024-08-08 | 8.02 |
| 2024-08-07 | 7.96 |
| 2024-08-06 | 6.53 |
| 2024-08-05 | 6.84 |
| 2024-08-02 | 8.45 |
| 2024-08-01 | 10.56 |
| 2024-07-31 | 11.24 |
| 2024-07-30 | 8.70 |
| 2024-07-29 | 10.50 |
| 2024-07-26 | 8.70 |
| 2024-07-25 | 8.82 |
| 2024-07-24 | 10.74 |
| 2024-07-23 | 11.61 |
| 2024-07-22 | 12.85 |
| 2024-07-19 | 11.36 |
| 2024-07-18 | 13.53 |
| 2024-07-17 | 13.22 |
| 2024-07-16 | 13.22 |
| 2024-07-15 | 15.08 |
| 2024-07-12 | 16.81 |
| 2024-07-11 | 13.96 |
| 2024-07-10 | 11.61 |
| 2024-07-09 | 11.80 |
| 2024-07-08 | 11.98 |
| 2024-07-05 | 13.10 |
| 2024-07-04 | 14.65 |
| 2024-07-03 | 13.96 |
| 2024-07-02 | 12.66 |
| 2024-06-28 | 12.23 |
| 2024-06-27 | 12.29 |
| 2024-06-26 | 14.40 |
| 2024-06-25 | 14.15 |
| 2024-06-24 | 13.96 |
| 2024-06-21 | 13.96 |
| 2024-06-20 | 15.88 |
| 2024-06-19 | 16.50 |
| 2024-06-18 | 13.28 |
| 2024-06-17 | 13.35 |
| 2024-06-14 | 13.16 |
| 2024-06-13 | 14.34 |
| 2024-06-12 | 13.28 |
| 2024-06-11 | 14.58 |
| 2024-06-07 | 15.58 |
| 2024-06-06 | 16.19 |
| 2024-06-05 | 15.58 |
| 2024-06-04 | 15.58 |
| 2024-06-03 | 15.33 |
| 2024-05-31 | 13.35 |
| 2024-05-30 | 14.34 |
| 2024-05-29 | 15.88 |
| 2024-05-28 | 17.80 |
| 2024-05-27 | 17.68 |
| 2024-05-24 | 16.38 |
| 2024-05-23 | 17.80 |
| 2024-05-22 | 19.79 |
| 2024-05-21 | 19.85 |
| 2024-05-20 | 22.70 |
| 2024-05-17 | 22.14 |
| 2024-05-16 | 20.96 |
| 2024-05-14 | 19.11 |
| 2024-05-13 | 19.35 |
| 2024-05-10 | 18.42 |
| 2024-05-09 | 15.64 |
| 2024-05-08 | 14.03 |
| 2024-05-07 | 14.96 |
| 2024-05-06 | 15.70 |
| 2024-05-03 | 14.96 |
| 2024-05-02 | 13.41 |
| 2024-04-30 | 10.50 |
| 2024-04-29 | 10.37 |
| 2024-04-26 | 9.94 |
| 2024-04-25 | 7.54 |
| 2024-04-24 | 7.05 |
| 2024-04-23 | 4.78 |
| 2024-04-22 | 2.63 |
| 2024-04-19 | 1.16 |
| 2024-04-18 | 2.14 |
| 2024-04-17 | 1.22 |
| 2024-04-16 | 1.28 |
| 2024-04-15 | 3.31 |
| 2024-04-12 | 4.23 |
| 2024-04-11 | 6.50 |
| 2024-04-10 | 6.81 |
| 2024-04-09 | 4.90 |
| 2024-04-08 | 4.23 |
| 2024-04-05 | 4.04 |
| 2024-04-03 | 4.04 |
| 2024-04-02 | 5.33 |
| 2024-03-28 | 2.88 |
| 2024-03-27 | 2.08 |
| 2024-03-26 | 3.43 |
| 2024-03-25 | 2.45 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 5.03 |
| 2024-03-20 | 3.00 |
| 2024-03-19 | 2.88 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 4.10 |
| 2024-03-14 | 5.46 |
| 2024-03-13 | 6.38 |
| 2024-03-12 | 6.38 |
| 2024-03-11 | 3.12 |
| 2024-03-08 | 1.71 |
| 2024-03-07 | 0.85 |
| 2024-03-06 | 1.95 |
| 2024-03-05 | 0.11 |
| 2024-03-04 | 2.81 |
| 2024-03-01 | 2.69 |
| 2024-02-29 | 2.14 |
| 2024-02-28 | 2.45 |
| 2024-02-27 | 4.17 |
| 2024-02-26 | 3.00 |
| 2024-02-23 | 3.67 |
| 2024-02-22 | 3.92 |
| 2024-02-21 | 2.26 |
| 2024-02-20 | 0.60 |
| 2024-02-19 | 0.05 |
| 2024-02-16 | 1.34 |
| 2024-02-15 | -1.24 |
| 2024-02-14 | -1.61 |
| 2024-02-09 | -2.59 |
| 2024-02-08 | -1.73 |
| 2024-02-07 | -0.50 |
| 2024-02-06 | -0.01 |
| 2024-02-05 | -4.00 |
| 2024-02-02 | -3.82 |
| 2024-02-01 | -3.33 |
| 2024-01-31 | -4.06 |
| 2024-01-30 | -2.77 |
| 2024-01-29 | -0.32 |
| 2024-01-26 | -1.12 |
| 2024-01-25 | 0.42 |
| 2024-01-24 | -1.36 |
| 2024-01-23 | -4.92 |
| 2024-01-22 | -7.20 |
| 2024-01-19 | -5.17 |
| 2024-01-18 | -4.62 |
| 2024-01-17 | -5.42 |
| 2024-01-16 | -1.73 |
| 2024-01-15 | 0.60 |
| 2024-01-12 | 0.66 |
| 2024-01-11 | 1.09 |
| 2024-01-10 | -0.20 |
| 2024-01-09 | 0.36 |
| 2024-01-08 | 0.48 |
| 2024-01-05 | 2.45 |
| 2024-01-04 | 3.24 |
| 2024-01-03 | 3.12 |
| 2024-01-02 | 4.04 |
| 2023-12-29 | 5.58 |
| 2023-12-28 | 5.82 |
| 2023-12-27 | 2.94 |
| 2023-12-22 | 1.16 |
| 2023-12-21 | 3.06 |
| 2023-12-20 | 2.94 |
| 2023-12-19 | 2.14 |
| 2023-12-18 | 2.94 |
| 2023-12-15 | 4.04 |
| 2023-12-14 | 1.59 |
| 2023-12-13 | 0.48 |
| 2023-12-12 | 1.40 |
| 2023-12-11 | 0.36 |
| 2023-12-08 | 1.09 |
| 2023-12-07 | 1.16 |
| 2023-12-06 | 1.89 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 3.12 |
| 2023-12-01 | 4.23 |
| 2023-11-30 | 5.58 |
| 2023-11-29 | 5.21 |
| 2023-11-28 | 7.48 |
| 2023-11-27 | 8.53 |
| 2023-11-24 | 8.65 |
| 2023-11-23 | 10.92 |
| 2023-11-22 | 9.69 |
| 2023-11-21 | 9.57 |
| 2023-11-20 | 9.94 |
| 2023-11-17 | 7.91 |
| 2023-11-16 | 10.25 |
| 2023-11-15 | 11.78 |
| 2023-11-14 | 7.67 |
| 2023-11-13 | 7.85 |
| 2023-11-10 | 6.32 |
| 2023-11-09 | 8.28 |
| 2023-11-08 | 8.40 |
| 2023-11-07 | 9.08 |
| 2023-11-06 | 10.98 |
| 2023-11-03 | 9.08 |
| 2023-11-02 | 6.44 |
| 2023-11-01 | 5.58 |
| 2023-10-31 | 5.76 |
| 2023-10-30 | 7.67 |
| 2023-10-27 | 7.67 |
| 2023-10-26 | 5.34 |
| 2023-10-25 | 5.64 |
| 2023-10-24 | 4.81 |
| 2023-10-20 | 5.94 |
| 2023-10-19 | 6.65 |
| 2023-10-18 | 9.45 |
| 2023-10-17 | 9.57 |
| 2023-10-16 | 8.80 |
| 2023-10-13 | 9.81 |
| 2023-10-12 | 12.31 |
| 2023-10-11 | 10.47 |
| 2023-10-10 | 9.10 |
| 2023-10-09 | 8.20 |
| 2023-10-06 | 8.02 |
| 2023-10-05 | 6.24 |
| 2023-10-04 | 6.06 |
| 2023-10-03 | 6.83 |
| 2023-09-29 | 9.81 |
| 2023-09-28 | 7.19 |
| 2023-09-27 | 8.68 |
| 2023-09-26 | 7.73 |
| 2023-09-25 | 9.21 |
| 2023-09-22 | 11.36 |
| 2023-09-21 | 8.86 |
| 2023-09-20 | 10.23 |
| 2023-09-19 | 10.94 |
| 2023-09-18 | 10.41 |
| 2023-09-15 | 11.95 |
| 2023-09-14 | 11.36 |
| 2023-09-13 | 11.06 |
| 2023-09-12 | 11.12 |
| 2023-09-11 | 11.48 |
| 2023-09-07 | 11.89 |
| 2023-09-06 | 13.26 |
| 2023-09-05 | 13.26 |
| 2023-09-04 | 15.65 |
| 2023-08-31 | 12.73 |
| 2023-08-30 | 13.14 |
| 2023-08-29 | 13.32 |
| 2023-08-28 | 11.06 |
| 2023-08-25 | 10.23 |
| 2023-08-24 | 11.72 |
| 2023-08-23 | 9.63 |
| 2023-08-22 | 9.10 |
| 2023-08-21 | 8.08 |
| 2023-08-18 | 10.05 |
| 2023-08-17 | 12.43 |
| 2023-08-16 | 12.25 |
| 2023-08-15 | 13.80 |
| 2023-08-14 | 14.93 |
| 2023-08-11 | 16.84 |
| 2023-08-10 | 17.79 |
| 2023-08-09 | 17.67 |
| 2023-08-08 | 17.25 |
| 2023-08-07 | 19.34 |
| 2023-08-04 | 19.34 |
| 2023-08-03 | 18.50 |
| 2023-08-02 | 19.04 |
| 2023-08-01 | 22.32 |
| 2023-07-31 | 22.32 |
| 2023-07-28 | 21.60 |
| 2023-07-27 | 19.81 |
| 2023-07-26 | 18.27 |
| 2023-07-25 | 18.62 |
| 2023-07-24 | 14.10 |
| 2023-07-21 | 16.66 |
| 2023-07-20 | 15.53 |
| 2023-07-19 | 15.77 |
| 2023-07-18 | 16.18 |
| 2023-07-14 | 18.50 |
| 2023-07-13 | 18.21 |
| 2023-07-12 | 15.29 |
| 2023-07-11 | 13.98 |
| 2023-07-10 | 13.03 |
| 2023-07-07 | 12.31 |
| 2023-07-06 | 13.26 |
| 2023-07-05 | 15.94 |
| 2023-07-04 | 17.67 |
| 2023-07-03 | 16.96 |
| 2023-06-30 | 14.63 |
| 2023-06-29 | 14.75 |
| 2023-06-28 | 16.30 |
| 2023-06-27 | 16.00 |
| 2023-06-26 | 14.04 |
| 2023-06-23 | 14.45 |
| 2023-06-21 | 16.42 |
| 2023-06-20 | 18.62 |
| 2023-06-19 | 20.29 |
| 2023-06-16 | 21.12 |
| 2023-06-15 | 19.93 |
| 2023-06-14 | 17.31 |
| 2023-06-13 | 18.09 |
| 2023-06-12 | 17.31 |
| 2023-06-09 | 17.08 |
| 2023-06-08 | 16.42 |
| 2023-06-07 | 16.06 |
| 2023-06-06 | 14.99 |
| 2023-06-05 | 15.23 |
| 2023-06-02 | 14.28 |
| 2023-06-01 | 9.75 |
| 2023-05-31 | 10.05 |
| 2023-05-30 | 12.07 |
| 2023-05-29 | 11.83 |
| 2023-05-25 | 12.97 |
| 2023-05-24 | 14.99 |
| 2023-05-23 | 16.72 |
| 2023-05-22 | 18.15 |
| 2023-05-19 | 16.72 |
| 2023-05-18 | 18.39 |
| 2023-05-17 | 17.25 |
| 2023-05-16 | 19.81 |
| 2023-05-15 | 19.81 |
| 2023-05-12 | 17.61 |
| 2023-05-11 | 18.27 |
| 2023-05-10 | 18.33 |
| 2023-05-09 | 18.86 |
| 2023-05-08 | 21.48 |
| 2023-05-05 | 20.05 |
| 2023-05-04 | 19.46 |
| 2023-05-03 | 17.79 |
| 2023-05-02 | 19.04 |
| 2023-04-28 | 19.10 |
| 2023-04-27 | 18.74 |
| 2023-04-26 | 18.09 |
| 2023-04-25 | 17.44 |
| 2023-04-24 | 19.45 |
| 2023-04-21 | 19.93 |
| 2023-04-20 | 22.06 |
| 2023-04-19 | 21.82 |
| 2023-04-18 | 23.48 |
| 2023-04-17 | 24.55 |
| 2023-04-14 | 22.65 |
| 2023-04-13 | 21.82 |
| 2023-04-12 | 21.59 |
| 2023-04-11 | 22.77 |
| 2023-04-06 | 21.71 |
| 2023-04-04 | 21.35 |
| 2023-04-03 | 22.06 |
| 2023-03-31 | 21.94 |
| 2023-03-30 | 21.59 |
| 2023-03-29 | 20.76 |
| 2023-03-28 | 18.51 |
| 2023-03-27 | 17.14 |
| 2023-03-24 | 19.10 |
| 2023-03-23 | 20.05 |
| 2023-03-22 | 17.32 |
| 2023-03-21 | 15.31 |
| 2023-03-20 | 13.82 |
| 2023-03-17 | 16.97 |
| 2023-03-16 | 15.13 |
| 2023-03-15 | 17.20 |
| 2023-03-14 | 15.31 |
| 2023-03-13 | 18.03 |
| 2023-03-10 | 15.48 |
| 2023-03-09 | 19.45 |
| 2023-03-08 | 19.93 |
| 2023-03-07 | 22.77 |
| 2023-03-06 | 23.25 |
| 2023-03-03 | 23.13 |
| 2023-03-02 | 22.06 |
| 2023-03-01 | 23.01 |
| 2023-02-28 | 18.45 |
| 2023-02-27 | 18.98 |
| 2023-02-24 | 19.93 |
| 2023-02-23 | 21.35 |
| 2023-02-22 | 21.71 |
| 2023-02-21 | 22.53 |
| 2023-02-20 | 24.43 |
| 2023-02-17 | 23.72 |
| 2023-02-16 | 25.26 |
| 2023-02-15 | 24.08 |
| 2023-02-14 | 25.85 |
| 2023-02-13 | 26.45 |
| 2023-02-10 | 26.21 |
| 2023-02-09 | 28.93 |
| 2023-02-08 | 26.92 |
| 2023-02-07 | 26.92 |
| 2023-02-06 | 26.56 |
| 2023-02-03 | 29.05 |
| 2023-02-02 | 30.83 |
| 2023-02-01 | 31.42 |
| 2023-01-31 | 30.36 |
| 2023-01-30 | 31.66 |
| 2023-01-27 | 34.98 |
| 2023-01-26 | 34.62 |
| 2023-01-20 | 31.42 |
| 2023-01-19 | 29.05 |
| 2023-01-18 | 29.29 |
| 2023-01-17 | 28.58 |
| 2023-01-16 | 29.41 |
| 2023-01-13 | 29.53 |
| 2023-01-12 | 28.22 |
| 2023-01-11 | 27.87 |
| 2023-01-10 | 27.16 |
| 2023-01-09 | 27.39 |
| 2023-01-06 | 25.14 |
| 2023-01-05 | 25.50 |
| 2023-01-04 | 23.96 |
| 2023-01-03 | 20.05 |
| 2022-12-30 | 18.03 |
| 2022-12-29 | 17.62 |
| 2022-12-28 | 18.74 |
| 2022-12-23 | 16.73 |
| 2022-12-22 | 17.26 |
| 2022-12-21 | 14.30 |
| 2022-12-20 | 13.82 |
| 2022-12-19 | 15.60 |
| 2022-12-16 | 16.25 |
| 2022-12-15 | 15.60 |
| 2022-12-14 | 17.32 |
| 2022-12-13 | 16.91 |
| 2022-12-12 | 16.02 |
| 2022-12-09 | 18.51 |
| 2022-12-08 | 15.90 |
| 2022-12-07 | 12.46 |
| 2022-12-06 | 16.02 |
| 2022-12-05 | 15.96 |
| 2022-12-02 | 11.22 |
| 2022-12-01 | 12.11 |
| 2022-11-30 | 10.80 |
| 2022-11-29 | 8.55 |
| 2022-11-28 | 3.22 |
| 2022-11-25 | 4.76 |
| 2022-11-24 | 5.35 |
| 2022-11-23 | 4.40 |
| 2022-11-22 | 3.81 |
| 2022-11-21 | 5.29 |
| 2022-11-18 | 7.13 |
| 2022-11-17 | 7.54 |
| 2022-11-16 | 8.79 |
| 2022-11-15 | 9.32 |
| 2022-11-14 | 4.88 |
| 2022-11-11 | 3.22 |
| 2022-11-10 | -4.01 |
| 2022-11-09 | -2.47 |
| 2022-11-08 | -1.23 |
| 2022-11-07 | -1.17 |
| 2022-11-04 | -3.83 |
| 2022-11-03 | -8.63 |
| 2022-11-02 | -5.73 |
| 2022-11-01 | -7.86 |
| 2022-10-31 | -12.19 |
| 2022-10-28 | -11.48 |
| 2022-10-27 | -8.10 |
| 2022-10-26 | -8.67 |
| 2022-10-25 | -9.53 |
| 2022-10-24 | -9.53 |
| 2022-10-21 | -3.52 |
| 2022-10-20 | -3.24 |
| 2022-10-19 | -1.81 |
| 2022-10-18 | 0.42 |
| 2022-10-17 | -1.41 |
| 2022-10-14 | -1.47 |
| 2022-10-13 | -2.44 |
| 2022-10-12 | -0.78 |
| 2022-10-11 | 0.02 |
| 2022-10-10 | 2.08 |
| 2022-10-07 | 5.11 |
| 2022-10-06 | 6.71 |
| 2022-10-05 | 7.11 |
| 2022-10-03 | 1.28 |
| 2022-09-30 | 2.31 |
| 2022-09-29 | 1.79 |
| 2022-09-28 | 2.37 |
| 2022-09-27 | 5.91 |
| 2022-09-26 | 5.80 |
| 2022-09-23 | 6.26 |
| 2022-09-22 | 7.57 |
| 2022-09-21 | 9.29 |
| 2022-09-20 | 11.17 |
| 2022-09-19 | 9.74 |
| 2022-09-16 | 10.94 |
| 2022-09-15 | 11.86 |
| 2022-09-14 | 11.52 |
| 2022-09-13 | 14.20 |
| 2022-09-09 | 14.38 |
| 2022-09-08 | 11.40 |
| 2022-09-07 | 12.49 |
| 2022-09-06 | 13.29 |
| 2022-09-05 | 13.23 |
| 2022-09-02 | 14.60 |
| 2022-09-01 | 15.52 |
| 2022-08-31 | 17.24 |
| 2022-08-30 | 17.24 |
| 2022-08-29 | 17.35 |
| 2022-08-26 | 18.38 |
| 2022-08-25 | 17.24 |
| 2022-08-24 | 13.23 |
| 2022-08-23 | 14.60 |
| 2022-08-22 | 15.98 |
| 2022-08-19 | 16.21 |
| 2022-08-18 | 15.98 |
| 2022-08-17 | 16.78 |
| 2022-08-16 | 16.32 |
| 2022-08-15 | 17.69 |
| 2022-08-12 | 18.49 |
| 2022-08-11 | 17.69 |
| 2022-08-10 | 15.18 |
| 2022-08-09 | 17.24 |
| 2022-08-08 | 17.58 |
| 2022-08-05 | 18.38 |
| 2022-08-04 | 18.26 |
| 2022-08-03 | 15.98 |
| 2022-08-02 | 15.52 |
| 2022-08-01 | 18.26 |
| 2022-07-29 | 18.26 |
| 2022-07-28 | 20.78 |
| 2022-07-27 | 21.24 |
| 2022-07-26 | 22.73 |
| 2022-07-25 | 20.78 |
| 2022-07-22 | 20.67 |
| 2022-07-21 | 20.55 |
| 2022-07-20 | 22.61 |
| 2022-07-19 | 21.35 |
| 2022-07-18 | 22.15 |
| 2022-07-15 | 19.18 |
| 2022-07-14 | 21.47 |
| 2022-07-13 | 22.04 |
| 2022-07-12 | 22.15 |
| 2022-07-11 | 23.75 |
| 2022-07-08 | 27.07 |
| 2022-07-07 | 26.84 |
| 2022-07-06 | 25.93 |
| 2022-07-05 | 27.64 |
| 2022-07-04 | 27.41 |
| 2022-06-30 | 27.41 |
| 2022-06-29 | 27.99 |
| 2022-06-28 | 29.93 |
| 2022-06-27 | 29.13 |
| 2022-06-24 | 26.04 |
| 2022-06-23 | 23.64 |
| 2022-06-22 | 22.04 |
| 2022-06-21 | 25.13 |
| 2022-06-20 | 23.07 |
| 2022-06-17 | 22.73 |
| 2022-06-16 | 21.01 |
| 2022-06-15 | 23.75 |
| 2022-06-14 | 22.15 |
| 2022-06-13 | 22.04 |
| 2022-06-10 | 26.50 |
| 2022-06-09 | 26.73 |
| 2022-06-08 | 27.30 |
| 2022-06-07 | 24.67 |
| 2022-06-06 | 25.24 |
| 2022-06-02 | 22.04 |
| 2022-06-01 | 23.07 |
| 2022-05-31 | 23.64 |
| 2022-05-30 | 21.92 |
| 2022-05-27 | 19.64 |
| 2022-05-26 | 16.09 |
| 2022-05-25 | 16.55 |
| 2022-05-24 | 16.21 |
| 2022-05-23 | 17.92 |
| 2022-05-20 | 19.29 |
| 2022-05-19 | 15.98 |
| 2022-05-18 | 18.61 |
| 2022-05-17 | 18.49 |
| 2022-05-16 | 14.72 |
| 2022-05-13 | 14.38 |
| 2022-05-12 | 11.34 |
| 2022-05-11 | 14.15 |
| 2022-05-10 | 12.77 |
| 2022-05-06 | 15.18 |
| 2022-05-05 | 19.41 |
| 2022-05-04 | 19.98 |
| 2022-05-03 | 21.35 |
| 2022-04-29 | 21.35 |
| 2022-04-28 | 16.55 |
| 2022-04-27 | 14.72 |
| 2022-04-26 | 14.72 |
| 2022-04-25 | 14.83 |
| 2022-04-22 | 18.71 |
| 2022-04-21 | 18.93 |
| 2022-04-20 | 20.30 |
| 2022-04-19 | 20.87 |
| 2022-04-14 | 23.72 |
| 2022-04-13 | 22.92 |
| 2022-04-12 | 22.58 |
| 2022-04-11 | 22.01 |
| 2022-04-08 | 25.88 |
| 2022-04-07 | 25.43 |
| 2022-04-06 | 26.79 |
| 2022-04-04 | 29.30 |
| 2022-04-01 | 26.79 |
| 2022-03-31 | 26.91 |
| 2022-03-30 | 27.59 |
| 2022-03-29 | 26.00 |
| 2022-03-28 | 24.63 |
| 2022-03-25 | 22.92 |
| 2022-03-24 | 26.11 |
| 2022-03-23 | 27.14 |
| 2022-03-22 | 25.77 |
| 2022-03-21 | 21.90 |
| 2022-03-18 | 23.38 |
| 2022-03-17 | 23.49 |
| 2022-03-16 | 15.29 |
| 2022-03-15 | 6.23 |
| 2022-03-14 | 12.78 |
| 2022-03-11 | 18.48 |
| 2022-03-10 | 20.19 |
| 2022-03-09 | 18.36 |
| 2022-03-08 | 18.93 |
| 2022-03-07 | 20.87 |
| 2022-03-04 | 25.66 |
| 2022-03-03 | 28.96 |
| 2022-03-02 | 28.16 |
| 2022-03-01 | 30.33 |
| 2022-02-28 | 30.33 |
| 2022-02-25 | 30.55 |
| 2022-02-24 | 31.35 |
| 2022-02-23 | 35.57 |
| 2022-02-22 | 34.54 |
| 2022-02-21 | 38.64 |
| 2022-02-18 | 39.44 |
| 2022-02-17 | 41.95 |
| 2022-02-16 | 41.38 |
| 2022-02-15 | 39.33 |
| 2022-02-14 | 40.58 |
| 2022-02-11 | 42.52 |
| 2022-02-10 | 42.63 |
| 2022-02-09 | 42.17 |
| 2022-02-08 | 39.44 |
| 2022-02-07 | 40.58 |
| 2022-02-04 | 40.69 |
| 2022-01-31 | 36.59 |
| 2022-01-28 | 34.88 |
| 2022-01-27 | 36.25 |
| 2022-01-26 | 38.98 |
| 2022-01-25 | 38.98 |
| 2022-01-24 | 41.26 |
| 2022-01-21 | 42.74 |
| 2022-01-20 | 42.86 |
| 2022-01-19 | 37.96 |
| 2022-01-18 | 38.19 |
| 2022-01-17 | 38.64 |
| 2022-01-14 | 39.44 |
| 2022-01-13 | 39.90 |
| 2022-01-12 | 39.55 |
| 2022-01-11 | 35.91 |
| 2022-01-10 | 35.79 |
| 2022-01-07 | 34.66 |
| 2022-01-06 | 32.26 |
| 2022-01-05 | 31.24 |
| 2022-01-04 | 33.52 |
| 2022-01-03 | 33.29 |
| 2021-12-31 | 33.97 |
| 2021-12-30 | 32.60 |
| 2021-12-29 | 32.15 |
| 2021-12-28 | 33.40 |
| 2021-12-24 | 33.17 |
| 2021-12-23 | 32.95 |
| 2021-12-22 | 32.15 |
| 2021-12-21 | 31.58 |
| 2021-12-20 | 30.44 |
| 2021-12-17 | 32.95 |
| 2021-12-16 | 34.77 |
| 2021-12-15 | 34.31 |
| 2021-12-14 | 35.34 |
| 2021-12-13 | 37.50 |
| 2021-12-10 | 37.39 |
| 2021-12-09 | 38.87 |
| 2021-12-08 | 37.62 |
| 2021-12-07 | 37.50 |
| 2021-12-06 | 33.86 |
| 2021-12-03 | 36.25 |
| 2021-12-02 | 36.48 |
| 2021-12-01 | 35.79 |
| 2021-11-30 | 34.54 |
| 2021-11-29 | 37.50 |
| 2021-11-26 | 38.19 |
| 2021-11-25 | 41.95 |
| 2021-11-24 | 41.60 |
| 2021-11-23 | 41.38 |
| 2021-11-22 | 42.97 |
| 2021-11-19 | 43.43 |
| 2021-11-18 | 44.68 |
| 2021-11-17 | 46.84 |
| 2021-11-16 | 46.96 |
| 2021-11-15 | 45.59 |
| 2021-11-12 | 45.25 |
| 2021-11-11 | 44.91 |
| 2021-11-10 | 43.31 |
| 2021-11-09 | 42.17 |
| 2021-11-08 | 42.17 |
| 2021-11-05 | 42.86 |
| 2021-11-04 | 44.57 |
| 2021-11-03 | 43.31 |
| 2021-11-02 | 44.11 |
| 2021-11-01 | 44.11 |
| 2021-10-29 | 45.36 |
| 2021-10-28 | 46.05 |
| 2021-10-27 | 46.61 |
| 2021-10-26 | 48.84 |
| 2021-10-25 | 49.39 |
| 2021-10-22 | 49.28 |
| 2021-10-21 | 48.50 |
| 2021-10-20 | 49.62 |
| 2021-10-19 | 47.50 |
| 2021-10-18 | 45.60 |
| 2021-10-15 | 44.93 |
| 2021-10-12 | 42.81 |
| 2021-10-11 | 44.71 |
| 2021-10-08 | 42.14 |
| 2021-10-07 | 41.47 |
| 2021-10-06 | 37.34 |
| 2021-10-05 | 38.13 |
| 2021-10-04 | 37.90 |
| 2021-09-30 | 40.69 |
| 2021-09-29 | 41.25 |
| 2021-09-28 | 40.13 |
| 2021-09-27 | 38.46 |
| 2021-09-24 | 38.68 |
| 2021-09-23 | 40.47 |
| 2021-09-21 | 38.68 |
| 2021-09-20 | 38.13 |
| 2021-09-17 | 42.70 |
| 2021-09-16 | 41.47 |
| 2021-09-15 | 43.82 |
| 2021-09-14 | 45.94 |
| 2021-09-13 | 47.61 |
| 2021-09-10 | 49.73 |
| 2021-09-09 | 46.94 |
| 2021-09-08 | 50.06 |
| 2021-09-07 | 50.51 |
| 2021-09-06 | 49.28 |
| 2021-09-03 | 48.06 |
| 2021-09-02 | 48.95 |
| 2021-09-01 | 48.39 |
| 2021-08-31 | 47.39 |
| 2021-08-30 | 45.60 |
| 2021-08-27 | 44.82 |
| 2021-08-26 | 44.93 |
| 2021-08-25 | 46.49 |
| 2021-08-24 | 46.38 |
| 2021-08-23 | 43.26 |
| 2021-08-20 | 41.58 |
| 2021-08-19 | 44.15 |
| 2021-08-18 | 47.16 |
| 2021-08-17 | 46.49 |
| 2021-08-16 | 49.06 |
| 2021-08-13 | 50.06 |
| 2021-08-12 | 50.51 |
| 2021-08-11 | 51.40 |
| 2021-08-10 | 51.07 |
| 2021-08-09 | 49.28 |
| 2021-08-06 | 48.95 |
| 2021-08-05 | 49.06 |
| 2021-08-04 | 50.29 |
| 2021-08-03 | 48.84 |
| 2021-08-02 | 49.06 |
| 2021-07-30 | 47.94 |
| 2021-07-29 | 49.73 |
| 2021-07-28 | 45.27 |
| 2021-07-27 | 43.15 |
| 2021-07-26 | 48.95 |
| 2021-07-23 | 55.42 |
| 2021-07-22 | 57.54 |
| 2021-07-21 | 54.86 |
| 2021-07-20 | 54.86 |
| 2021-07-19 | 56.20 |
| 2021-07-16 | 59.55 |
| 2021-07-15 | 58.99 |
| 2021-07-14 | 57.87 |
| 2021-07-13 | 58.88 |
| 2021-07-12 | 56.76 |
| 2021-07-09 | 55.87 |
| 2021-07-08 | 54.75 |
| 2021-07-07 | 59.21 |
| 2021-07-06 | 59.32 |
| 2021-07-05 | 59.77 |
| 2021-07-02 | 60.33 |
| 2021-06-30 | 63.12 |
| 2021-06-29 | 64.12 |
| 2021-06-28 | 65.35 |
| 2021-06-25 | 65.24 |
| 2021-06-24 | 63.34 |
| 2021-06-23 | 63.01 |
| 2021-06-22 | 59.88 |
| 2021-06-21 | 61.00 |
| 2021-06-18 | 62.67 |
| 2021-06-17 | 61.11 |
| 2021-06-16 | 60.66 |
| 2021-06-15 | 61.78 |
| 2021-06-11 | 62.89 |
| 2021-06-10 | 62.23 |
| 2021-06-09 | 62.34 |
| 2021-06-08 | 62.45 |
| 2021-06-07 | 62.56 |
| 2021-06-04 | 63.12 |
| 2021-06-03 | 63.23 |
| 2021-06-02 | 65.01 |
| 2021-06-01 | 66.13 |
| 2021-05-31 | 64.01 |
| 2021-05-28 | 64.12 |
| 2021-05-27 | 63.90 |
| 2021-05-26 | 63.90 |
| 2021-05-25 | 62.78 |
| 2021-05-24 | 59.88 |
| 2021-05-21 | 59.77 |
| 2021-05-20 | 59.66 |
| 2021-05-18 | 60.55 |
| 2021-05-17 | 58.32 |
| 2021-05-14 | 57.32 |
| 2021-05-13 | 56.09 |
| 2021-05-12 | 58.43 |
| 2021-05-11 | 56.87 |
| 2021-05-10 | 60.33 |
| 2021-05-07 | 60.78 |
| 2021-05-06 | 60.55 |
| 2021-05-05 | 59.77 |
| 2021-05-04 | 60.55 |
| 2021-05-03 | 58.88 |
| 2021-04-30 | 60.66 |
| 2021-04-29 | 64.35 |
| 2021-04-28 | 62.23 |
| 2021-04-27 | 61.23 |
| 2021-04-26 | 61.56 |
| 2021-04-23 | 62.34 |
| 2021-04-22 | 60.35 |
| 2021-04-21 | 59.79 |
| 2021-04-20 | 62.34 |
| 2021-04-19 | 62.45 |
| 2021-04-16 | 61.67 |
| 2021-04-15 | 60.46 |
| 2021-04-14 | 61.45 |
| 2021-04-13 | 59.90 |
| 2021-04-12 | 58.36 |
| 2021-04-09 | 60.35 |
| 2021-04-08 | 61.89 |
| 2021-04-07 | 59.79 |
| 2021-04-01 | 61.23 |
| 2021-03-31 | 58.47 |
| 2021-03-30 | 59.35 |
| 2021-03-29 | 58.24 |
| 2021-03-26 | 57.91 |
| 2021-03-25 | 55.70 |
| 2021-03-24 | 55.48 |
| 2021-03-23 | 59.24 |
| 2021-03-22 | 60.90 |
| 2021-03-19 | 61.34 |
| 2021-03-18 | 63.99 |
| 2021-03-17 | 62.00 |
| 2021-03-16 | 61.78 |
| 2021-03-15 | 61.01 |
| 2021-03-12 | 60.35 |
| 2021-03-11 | 63.55 |
| 2021-03-10 | 61.12 |
| 2021-03-09 | 60.12 |
| 2021-03-08 | 58.91 |
| 2021-03-05 | 61.67 |
| 2021-03-04 | 62.67 |
| 2021-03-03 | 65.87 |
| 2021-03-02 | 61.67 |
| 2021-03-01 | 63.55 |
| 2021-02-26 | 61.56 |
| 2021-02-25 | 67.64 |
| 2021-02-24 | 65.21 |
| 2021-02-23 | 70.30 |
| 2021-02-22 | 68.75 |
| 2021-02-19 | 70.30 |
| 2021-02-18 | 70.19 |
| 2021-02-17 | 72.73 |
| 2021-02-16 | 70.85 |
| 2021-02-11 | 67.64 |
| 2021-02-10 | 67.31 |
| 2021-02-09 | 63.55 |
| 2021-02-08 | 63.11 |
| 2021-02-05 | 63.00 |
| 2021-02-04 | 61.67 |
| 2021-02-03 | 62.89 |
| 2021-02-02 | 62.67 |
| 2021-02-01 | 60.68 |
| 2021-01-29 | 57.36 |
| 2021-01-28 | 58.69 |
| 2021-01-27 | 62.89 |
| 2021-01-26 | 63.44 |
| 2021-01-25 | 67.42 |
| 2021-01-22 | 63.77 |
| 2021-01-21 | 66.21 |
| 2021-01-20 | 66.32 |
| 2021-01-19 | 64.77 |
| 2021-01-18 | 60.35 |
| 2021-01-15 | 59.13 |
| 2021-01-14 | 58.36 |
| 2021-01-13 | 57.03 |
| 2021-01-12 | 57.03 |
| 2021-01-11 | 55.48 |
| 2021-01-08 | 54.93 |
| 2021-01-07 | 53.16 |
| 2021-01-06 | 53.93 |
| 2021-01-05 | 53.38 |
| 2021-01-04 | 52.83 |
| 2020-12-31 | 51.50 |
| 2020-12-30 | 51.17 |
| 2020-12-29 | 47.85 |
| 2020-12-28 | 46.41 |
| 2020-12-24 | 47.08 |
| 2020-12-23 | 46.63 |
| 2020-12-22 | 45.42 |
| 2020-12-21 | 46.30 |
| 2020-12-18 | 47.08 |
| 2020-12-17 | 48.51 |
| 2020-12-16 | 47.52 |
| 2020-12-15 | 45.97 |
| 2020-12-14 | 46.96 |
| 2020-12-11 | 47.63 |
| 2020-12-10 | 47.08 |
| 2020-12-09 | 47.52 |
| 2020-12-08 | 46.30 |
| 2020-12-07 | 47.19 |
| 2020-12-04 | 49.18 |
| 2020-12-03 | 48.73 |
| 2020-12-02 | 47.52 |
| 2020-12-01 | 47.74 |
| 2020-11-30 | 46.85 |
| 2020-11-27 | 49.73 |
| 2020-11-26 | 48.96 |
| 2020-11-25 | 48.07 |
| 2020-11-24 | 47.85 |
| 2020-11-23 | 47.30 |
| 2020-11-20 | 46.96 |
| 2020-11-19 | 46.63 |
| 2020-11-18 | 47.52 |
| 2020-11-17 | 46.96 |
| 2020-11-16 | 46.74 |
| 2020-11-13 | 45.42 |
| 2020-11-12 | 45.64 |
| 2020-11-11 | 45.97 |
| 2020-11-10 | 45.97 |
| 2020-11-09 | 44.64 |
| 2020-11-06 | 43.09 |
| 2020-11-05 | 42.10 |
| 2020-11-04 | 38.23 |
| 2020-11-03 | 38.89 |
| 2020-11-02 | 36.02 |
| 2020-10-30 | 34.03 |
| 2020-10-29 | 36.68 |
| 2020-10-28 | 37.11 |
| 2020-10-27 | 37.43 |
| 2020-10-23 | 38.40 |
| 2020-10-22 | 37.65 |
| 2020-10-21 | 37.54 |
| 2020-10-20 | 36.47 |
| 2020-10-19 | 36.36 |
| 2020-10-16 | 35.71 |
| 2020-10-15 | 34.10 |
| 2020-10-14 | 36.90 |
| 2020-10-12 | 37.22 |
| 2020-10-09 | 34.53 |
| 2020-10-08 | 34.31 |
| 2020-10-07 | 34.96 |
| 2020-10-06 | 33.45 |
| 2020-10-05 | 32.05 |
| 2020-09-30 | 30.76 |
| 2020-09-29 | 29.68 |
| 2020-09-28 | 30.76 |
| 2020-09-25 | 29.57 |
| 2020-09-24 | 29.90 |
| 2020-09-23 | 32.05 |
| 2020-09-22 | 31.94 |
| 2020-09-21 | 33.13 |
| 2020-09-18 | 35.93 |
| 2020-09-17 | 35.28 |
| 2020-09-16 | 37.22 |
| 2020-09-15 | 37.43 |
| 2020-09-14 | 36.79 |
| 2020-09-11 | 36.03 |
| 2020-09-10 | 35.39 |
| 2020-09-09 | 35.93 |
| 2020-09-08 | 36.68 |
| 2020-09-07 | 37.00 |
| 2020-09-04 | 37.43 |
| 2020-09-03 | 38.51 |
| 2020-09-02 | 39.05 |
| 2020-09-01 | 39.37 |
| 2020-08-31 | 39.16 |
| 2020-08-28 | 40.67 |
| 2020-08-27 | 39.80 |
| 2020-08-26 | 40.67 |
| 2020-08-25 | 40.88 |
| 2020-08-24 | 40.99 |
| 2020-08-21 | 38.83 |
| 2020-08-20 | 37.00 |
| 2020-08-19 | 39.37 |
| 2020-08-18 | 40.13 |
| 2020-08-17 | 40.02 |
| 2020-08-14 | 39.05 |
| 2020-08-13 | 39.48 |
| 2020-08-12 | 39.37 |
| 2020-08-11 | 37.65 |
| 2020-08-10 | 35.17 |
| 2020-08-07 | 35.60 |
| 2020-08-06 | 37.87 |
| 2020-08-05 | 38.94 |
| 2020-08-04 | 37.97 |
| 2020-08-03 | 35.28 |
| 2020-07-31 | 36.03 |
| 2020-07-30 | 36.47 |
| 2020-07-29 | 37.43 |
| 2020-07-28 | 37.11 |
| 2020-07-27 | 36.57 |
| 2020-07-24 | 36.57 |
| 2020-07-23 | 39.48 |
| 2020-07-22 | 38.30 |
| 2020-07-21 | 41.53 |
| 2020-07-20 | 38.51 |
| 2020-07-17 | 38.94 |
| 2020-07-16 | 38.19 |
| 2020-07-15 | 40.99 |
| 2020-07-14 | 40.88 |
| 2020-07-13 | 42.60 |
| 2020-07-10 | 41.85 |
| 2020-07-09 | 44.76 |
| 2020-07-08 | 44.00 |
| 2020-07-07 | 43.47 |
| 2020-07-06 | 45.08 |
| 2020-07-03 | 39.59 |
| 2020-07-02 | 38.40 |
| 2020-06-30 | 34.10 |
| 2020-06-29 | 33.34 |
| 2020-06-26 | 34.63 |
| 2020-06-24 | 35.93 |
| 2020-06-23 | 36.57 |
| 2020-06-22 | 34.63 |
| 2020-06-19 | 34.96 |
| 2020-06-18 | 33.99 |
| 2020-06-17 | 34.10 |
| 2020-06-16 | 33.56 |
| 2020-06-15 | 30.33 |
| 2020-06-12 | 33.02 |
| 2020-06-11 | 33.88 |
| 2020-06-10 | 37.11 |
| 2020-06-09 | 37.00 |
| 2020-06-08 | 35.39 |
| 2020-06-05 | 35.39 |
| 2020-06-04 | 33.13 |
| 2020-06-03 | 32.91 |
| 2020-06-02 | 30.65 |
| 2020-06-01 | 29.14 |
| 2020-05-29 | 24.94 |
| 2020-05-28 | 25.75 |
| 2020-05-27 | 26.56 |
| 2020-05-26 | 27.36 |
| 2020-05-25 | 24.67 |
| 2020-05-22 | 24.67 |
| 2020-05-21 | 31.67 |
| 2020-05-20 | 32.75 |
| 2020-05-19 | 32.48 |
| 2020-05-18 | 30.33 |
| 2020-05-15 | 29.25 |
| 2020-05-14 | 29.25 |
| 2020-05-13 | 31.13 |
| 2020-05-12 | 31.67 |
| 2020-05-11 | 33.56 |
| 2020-05-08 | 31.40 |
| 2020-05-07 | 30.06 |
| 2020-05-06 | 31.13 |
| 2020-05-05 | 29.25 |
| 2020-05-04 | 27.90 |
| 2020-04-29 | 33.29 |
| 2020-04-28 | 33.29 |
| 2020-04-27 | 31.46 |
| 2020-04-24 | 29.04 |
| 2020-04-23 | 29.58 |
| 2020-04-22 | 29.31 |
| 2020-04-21 | 28.77 |
| 2020-04-20 | 31.99 |
| 2020-04-17 | 31.73 |
| 2020-04-16 | 30.12 |
| 2020-04-15 | 30.38 |
| 2020-04-14 | 32.53 |
| 2020-04-09 | 31.46 |
| 2020-04-08 | 29.85 |
| 2020-04-07 | 31.46 |
| 2020-04-06 | 28.51 |
| 2020-04-03 | 25.82 |
| 2020-04-02 | 26.09 |
| 2020-04-01 | 25.02 |
| 2020-03-31 | 27.97 |
| 2020-03-30 | 25.55 |
| 2020-03-27 | 27.43 |
| 2020-03-26 | 26.63 |
| 2020-03-25 | 27.70 |
| 2020-03-24 | 23.68 |
| 2020-03-23 | 18.04 |
| 2020-03-20 | 23.95 |
| 2020-03-19 | 18.04 |
| 2020-03-18 | 21.53 |
| 2020-03-17 | 26.63 |
| 2020-03-16 | 26.09 |
| 2020-03-13 | 30.65 |
| 2020-03-12 | 32.26 |
| 2020-03-11 | 37.36 |
| 2020-03-10 | 37.90 |
| 2020-03-09 | 36.55 |
| 2020-03-06 | 42.19 |
| 2020-03-05 | 45.14 |
| 2020-03-04 | 42.46 |
| 2020-03-03 | 42.72 |
| 2020-03-02 | 42.99 |
| 2020-02-28 | 41.92 |
| 2020-02-27 | 45.68 |
| 2020-02-26 | 44.60 |
| 2020-02-25 | 45.41 |
| 2020-02-24 | 45.14 |
| 2020-02-21 | 47.55 |
| 2020-02-20 | 48.90 |
| 2020-02-19 | 49.43 |
| 2020-02-18 | 48.63 |
| 2020-02-17 | 51.04 |
| 2020-02-14 | 50.24 |
| 2020-02-13 | 49.97 |
| 2020-02-12 | 50.50 |
| 2020-02-11 | 48.90 |
| 2020-02-10 | 47.02 |
| 2020-02-07 | 47.82 |
| 2020-02-06 | 48.63 |
| 2020-02-05 | 44.60 |
| 2020-02-04 | 44.07 |
| 2020-02-03 | 42.19 |
| 2020-01-31 | 42.19 |
| 2020-01-30 | 42.99 |
| 2020-01-29 | 46.48 |
| 2020-01-24 | 50.77 |
| 2020-01-23 | 50.24 |
| 2020-01-22 | 53.19 |
| 2020-01-21 | 51.04 |
| 2020-01-20 | 55.33 |
| 2020-01-17 | 56.68 |
| 2020-01-16 | 55.60 |
| 2020-01-15 | 55.33 |
| 2020-01-14 | 55.87 |
| 2020-01-13 | 56.41 |
| 2020-01-10 | 54.53 |
| 2020-01-09 | 54.53 |
| 2020-01-08 | 51.58 |
| 2020-01-07 | 52.65 |
| 2020-01-06 | 52.65 |
| 2020-01-03 | 53.72 |
| 2020-01-02 | 53.99 |
| 2019-12-31 | 52.65 |
| 2019-12-30 | 53.19 |
| 2019-12-27 | 52.38 |
| 2019-12-24 | 50.24 |
| 2019-12-23 | 50.77 |
| 2019-12-20 | 51.04 |
| 2019-12-19 | 50.24 |
| 2019-12-18 | 50.50 |
| 2019-12-17 | 50.24 |
| 2019-12-16 | 48.63 |
| 2019-12-13 | 49.43 |
| 2019-12-12 | 45.94 |
| 2019-12-11 | 43.80 |
| 2019-12-10 | 42.72 |
| 2019-12-09 | 43.26 |
| 2019-12-06 | 42.99 |
| 2019-12-05 | 41.92 |
| 2019-12-04 | 40.85 |
| 2019-12-03 | 42.46 |
| 2019-12-02 | 42.99 |
| 2019-11-29 | 42.19 |
| 2019-11-28 | 45.14 |
| 2019-11-27 | 45.68 |
| 2019-11-26 | 45.41 |
| 2019-11-25 | 45.68 |
| 2019-11-22 | 43.53 |
| 2019-11-21 | 42.72 |
| 2019-11-20 | 45.14 |
| 2019-11-19 | 46.21 |
| 2019-11-18 | 43.80 |
| 2019-11-15 | 42.19 |
| 2019-11-14 | 42.46 |
| 2019-11-13 | 43.26 |
| 2019-11-12 | 45.94 |
| 2019-11-11 | 45.41 |
| 2019-11-08 | 49.16 |
| 2019-11-07 | 50.24 |
| 2019-11-06 | 49.43 |
| 2019-11-05 | 49.43 |
| 2019-11-04 | 48.90 |
| 2019-11-01 | 46.48 |
| 2019-10-31 | 45.14 |
| 2019-10-30 | 43.91 |
| 2019-10-29 | 44.69 |
| 2019-10-28 | 44.95 |
| 2019-10-25 | 44.17 |
| 2019-10-24 | 44.17 |
| 2019-10-23 | 43.38 |
| 2019-10-22 | 44.43 |
| 2019-10-21 | 43.91 |
| 2019-10-18 | 44.17 |
| 2019-10-17 | 44.95 |
| 2019-10-16 | 43.64 |
| 2019-10-15 | 42.86 |
| 2019-10-14 | 43.12 |
| 2019-10-11 | 42.34 |
| 2019-10-10 | 38.69 |
| 2019-10-09 | 38.69 |
| 2019-10-08 | 39.73 |
| 2019-10-04 | 39.21 |
| 2019-10-03 | 40.78 |
| 2019-10-02 | 40.26 |
| 2019-09-30 | 40.52 |
| 2019-09-27 | 39.99 |
| 2019-09-26 | 40.26 |
| 2019-09-25 | 39.99 |
| 2019-09-24 | 41.82 |
| 2019-09-23 | 41.30 |
| 2019-09-20 | 42.60 |
| 2019-09-19 | 42.60 |
| 2019-09-18 | 44.17 |
| 2019-09-17 | 44.17 |
| 2019-09-16 | 45.73 |
| 2019-09-13 | 47.03 |
| 2019-09-12 | 45.73 |
| 2019-09-11 | 45.73 |
| 2019-09-10 | 43.64 |
| 2019-09-09 | 43.64 |
| 2019-09-06 | 43.12 |
| 2019-09-05 | 42.86 |
| 2019-09-04 | 42.34 |
| 2019-09-03 | 37.13 |
| 2019-09-02 | 37.65 |
| 2019-08-30 | 38.17 |
| 2019-08-29 | 37.91 |
| 2019-08-28 | 37.39 |
| 2019-08-27 | 37.65 |
| 2019-08-26 | 37.91 |
| 2019-08-23 | 40.26 |
| 2019-08-22 | 39.73 |
| 2019-08-21 | 40.78 |
| 2019-08-20 | 40.78 |
| 2019-08-19 | 40.52 |
| 2019-08-16 | 38.17 |
| 2019-08-15 | 36.61 |
| 2019-08-14 | 35.30 |
| 2019-08-13 | 35.56 |
| 2019-08-12 | 38.17 |
| 2019-08-09 | 38.95 |
| 2019-08-08 | 39.99 |
| 2019-08-07 | 39.47 |
| 2019-08-06 | 39.47 |
| 2019-08-05 | 39.99 |
| 2019-08-02 | 43.91 |
| 2019-08-01 | 47.55 |
| 2019-07-31 | 48.60 |
| 2019-07-30 | 50.42 |
| 2019-07-29 | 50.16 |
| 2019-07-26 | 51.47 |
| 2019-07-25 | 52.77 |
| 2019-07-24 | 52.25 |
| 2019-07-23 | 51.99 |
| 2019-07-22 | 51.20 |
| 2019-07-19 | 53.55 |
| 2019-07-18 | 51.99 |
| 2019-07-17 | 52.77 |
| 2019-07-16 | 52.77 |
| 2019-07-15 | 52.51 |
| 2019-07-12 | 52.25 |
| 2019-07-11 | 51.73 |
| 2019-07-10 | 50.68 |
| 2019-07-09 | 50.16 |
| 2019-07-08 | 51.20 |
| 2019-07-05 | 53.81 |
| 2019-07-04 | 54.07 |
| 2019-07-03 | 54.07 |
| 2019-07-02 | 54.33 |
| 2019-06-28 | 51.73 |
| 2019-06-27 | 52.25 |
| 2019-06-26 | 49.90 |
| 2019-06-25 | 49.64 |
| 2019-06-24 | 51.20 |
| 2019-06-21 | 51.20 |
| 2019-06-20 | 51.73 |
| 2019-06-19 | 49.38 |
| 2019-06-18 | 45.73 |
| 2019-06-17 | 44.69 |
| 2019-06-14 | 43.91 |
| 2019-06-13 | 44.95 |
| 2019-06-12 | 44.95 |
| 2019-06-11 | 47.29 |
| 2019-06-10 | 46.25 |
| 2019-06-06 | 42.86 |
| 2019-06-05 | 42.86 |
| 2019-06-04 | 41.82 |
| 2019-06-03 | 42.34 |
| 2019-05-31 | 42.60 |
| 2019-05-30 | 43.64 |
| 2019-05-29 | 44.17 |
| 2019-05-28 | 44.69 |
| 2019-05-27 | 44.17 |
| 2019-05-24 | 44.69 |
| 2019-05-23 | 44.17 |
| 2019-05-22 | 45.73 |
| 2019-05-21 | 45.99 |
| 2019-05-20 | 46.25 |
| 2019-05-17 | 47.03 |
| 2019-05-16 | 48.34 |
| 2019-05-15 | 48.08 |
| 2019-05-14 | 47.55 |
| 2019-05-10 | 49.64 |
| 2019-05-09 | 48.60 |
| 2019-05-08 | 51.99 |
| 2019-05-07 | 53.81 |
| 2019-05-06 | 53.29 |
| 2019-05-03 | 57.72 |
| 2019-05-02 | 56.94 |
| 2019-04-30 | 55.64 |
| 2019-04-29 | 56.94 |
| 2019-04-26 | 55.12 |
| 2019-04-25 | 55.12 |
| 2019-04-24 | 56.15 |
| 2019-04-23 | 56.93 |
| 2019-04-18 | 56.93 |
| 2019-04-17 | 57.97 |
| 2019-04-16 | 57.97 |
| 2019-04-15 | 56.15 |
| 2019-04-12 | 56.67 |
| 2019-04-11 | 56.41 |
| 2019-04-10 | 57.97 |
| 2019-04-09 | 58.23 |
| 2019-04-08 | 57.71 |
| 2019-04-04 | 57.19 |
| 2019-04-03 | 56.93 |
| 2019-04-02 | 55.37 |
| 2019-04-01 | 55.12 |
| 2019-03-29 | 52.52 |
| 2019-03-28 | 50.71 |
| 2019-03-27 | 50.96 |
| 2019-03-26 | 49.67 |
| 2019-03-25 | 49.67 |
| 2019-03-22 | 52.52 |
| 2019-03-21 | 52.52 |
| 2019-03-20 | 53.82 |
| 2019-03-19 | 54.60 |
| 2019-03-18 | 54.08 |
| 2019-03-15 | 52.52 |
| 2019-03-14 | 51.48 |
| 2019-03-13 | 50.96 |
| 2019-03-12 | 52.00 |
| 2019-03-11 | 49.41 |
| 2019-03-08 | 47.85 |
| 2019-03-07 | 50.45 |
| 2019-03-06 | 52.00 |
| 2019-03-05 | 51.74 |
| 2019-03-04 | 51.48 |
| 2019-03-01 | 50.96 |
| 2019-02-28 | 49.93 |
| 2019-02-27 | 50.71 |
| 2019-02-26 | 50.71 |
| 2019-02-25 | 51.74 |
| 2019-02-22 | 50.96 |
| 2019-02-21 | 49.93 |
| 2019-02-20 | 49.15 |
| 2019-02-19 | 47.85 |
| 2019-02-18 | 48.37 |
| 2019-02-15 | 45.78 |
| 2019-02-14 | 48.63 |
| 2019-02-13 | 48.89 |
| 2019-02-12 | 47.33 |
| 2019-02-11 | 47.07 |
| 2019-02-08 | 46.04 |
| 2019-02-04 | 46.04 |
| 2019-02-01 | 45.78 |
| 2019-01-31 | 46.04 |
| 2019-01-30 | 44.22 |
| 2019-01-29 | 43.70 |
| 2019-01-28 | 43.96 |
| 2019-01-25 | 44.22 |
| 2019-01-24 | 41.63 |
| 2019-01-23 | 41.11 |
| 2019-01-22 | 40.85 |
| 2019-01-21 | 41.89 |
| 2019-01-18 | 41.37 |
| 2019-01-17 | 40.07 |
| 2019-01-16 | 40.59 |
| 2019-01-15 | 40.07 |
| 2019-01-14 | 37.22 |
| 2019-01-11 | 39.03 |
| 2019-01-10 | 38.77 |
| 2019-01-09 | 38.25 |
| 2019-01-08 | 34.88 |
| 2019-01-07 | 35.14 |
| 2019-01-04 | 33.85 |
| 2019-01-03 | 30.99 |
| 2019-01-02 | 30.99 |
| 2018-12-31 | 35.14 |
| 2018-12-28 | 33.07 |
| 2018-12-27 | 32.81 |
| 2018-12-24 | 34.10 |
| 2018-12-21 | 34.62 |
| 2018-12-20 | 34.10 |
| 2018-12-19 | 35.14 |
| 2018-12-18 | 34.88 |
| 2018-12-17 | 36.70 |
| 2018-12-14 | 36.44 |
| 2018-12-13 | 39.03 |
| 2018-12-12 | 37.48 |
| 2018-12-11 | 34.62 |
| 2018-12-10 | 34.88 |
| 2018-12-07 | 35.92 |
| 2018-12-06 | 36.70 |
| 2018-12-05 | 40.07 |
| 2018-12-04 | 42.41 |
| 2018-12-03 | 42.15 |
| 2018-11-30 | 38.51 |
| 2018-11-29 | 38.25 |
| 2018-11-28 | 39.03 |
| 2018-11-27 | 37.22 |
| 2018-11-26 | 37.74 |
| 2018-11-23 | 35.66 |
| 2018-11-22 | 35.92 |
| 2018-11-21 | 35.66 |
| 2018-11-20 | 35.14 |
| 2018-11-19 | 37.22 |
| 2018-11-16 | 36.44 |
| 2018-11-15 | 36.44 |
| 2018-11-14 | 34.10 |
| 2018-11-13 | 34.88 |
| 2018-11-12 | 33.85 |
| 2018-11-09 | 33.59 |
| 2018-11-08 | 36.96 |
| 2018-11-07 | 36.44 |
| 2018-11-06 | 36.18 |
| 2018-11-05 | 35.14 |
| 2018-11-02 | 38.00 |
| 2018-11-01 | 32.29 |
| 2018-10-31 | 29.95 |
| 2018-10-30 | 28.71 |
| 2018-10-29 | 29.71 |
| 2018-10-26 | 28.96 |
| 2018-10-25 | 30.72 |
| 2018-10-24 | 31.98 |
| 2018-10-23 | 32.23 |
| 2018-10-22 | 36.25 |
| 2018-10-19 | 33.23 |
| 2018-10-18 | 32.48 |
| 2018-10-16 | 32.73 |
| 2018-10-15 | 32.48 |
| 2018-10-12 | 34.24 |
| 2018-10-11 | 31.47 |
| 2018-10-10 | 36.50 |
| 2018-10-09 | 36.25 |
| 2018-10-08 | 36.50 |
| 2018-10-05 | 38.26 |
| 2018-10-04 | 38.51 |
| 2018-10-03 | 40.52 |
| 2018-10-02 | 40.78 |
| 2018-09-28 | 44.04 |
| 2018-09-27 | 43.79 |
| 2018-09-26 | 44.30 |
| 2018-09-24 | 42.54 |
| 2018-09-21 | 45.05 |
| 2018-09-20 | 42.54 |
| 2018-09-19 | 42.03 |
| 2018-09-18 | 40.52 |
| 2018-09-17 | 39.77 |
| 2018-09-14 | 41.53 |
| 2018-09-13 | 40.27 |
| 2018-09-12 | 37.26 |
| 2018-09-11 | 37.26 |
| 2018-09-10 | 38.51 |
| 2018-09-07 | 39.77 |
| 2018-09-06 | 40.27 |
| 2018-09-05 | 41.03 |
| 2018-09-04 | 45.05 |
| 2018-09-03 | 43.54 |
| 2018-08-31 | 44.04 |
| 2018-08-30 | 45.55 |
| 2018-08-29 | 46.81 |
| 2018-08-28 | 46.56 |
| 2018-08-27 | 46.05 |
| 2018-08-24 | 42.79 |
| 2018-08-23 | 43.04 |
| 2018-08-22 | 44.04 |
| 2018-08-21 | 43.29 |
| 2018-08-20 | 42.54 |
| 2018-08-17 | 40.52 |
| 2018-08-16 | 40.27 |
| 2018-08-15 | 40.78 |
| 2018-08-14 | 43.29 |
| 2018-08-13 | 44.04 |
| 2018-08-10 | 45.80 |
| 2018-08-09 | 47.31 |
| 2018-08-08 | 46.05 |
| 2018-08-07 | 45.55 |
| 2018-08-06 | 43.54 |
| 2018-08-03 | 42.54 |
| 2018-08-02 | 42.79 |
| 2018-08-01 | 45.80 |
| 2018-07-31 | 47.31 |
| 2018-07-30 | 47.81 |
| 2018-07-27 | 48.07 |
| 2018-07-26 | 48.07 |
| 2018-07-25 | 49.32 |
| 2018-07-24 | 47.81 |
| 2018-07-23 | 45.80 |
| 2018-07-20 | 45.55 |
| 2018-07-19 | 44.30 |
| 2018-07-18 | 44.80 |
| 2018-07-17 | 45.55 |
| 2018-07-16 | 47.06 |
| 2018-07-13 | 47.06 |
| 2018-07-12 | 46.81 |
| 2018-07-11 | 45.80 |
| 2018-07-10 | 47.81 |
| 2018-07-09 | 48.07 |
| 2018-07-06 | 45.30 |
| 2018-07-05 | 44.80 |
| 2018-07-04 | 44.55 |
| 2018-07-03 | 46.31 |
| 2018-06-29 | 48.07 |
| 2018-06-28 | 45.80 |
| 2018-06-27 | 45.05 |
| 2018-06-26 | 47.81 |
| 2018-06-25 | 48.32 |
| 2018-06-22 | 50.08 |
| 2018-06-21 | 49.57 |
| 2018-06-20 | 52.09 |
| 2018-06-19 | 50.83 |
| 2018-06-15 | 54.60 |
| 2018-06-14 | 55.61 |
| 2018-06-13 | 56.86 |
| 2018-06-12 | 58.88 |
| 2018-06-11 | 58.62 |
| 2018-06-08 | 57.62 |
| 2018-06-07 | 60.64 |
| 2018-06-06 | 59.38 |
| 2018-06-05 | 58.37 |
| 2018-06-04 | 57.87 |
| 2018-06-01 | 55.61 |
| 2018-05-31 | 55.61 |
| 2018-05-30 | 52.84 |
| 2018-05-29 | 55.36 |
| 2018-05-28 | 56.86 |
| 2018-05-25 | 56.11 |
| 2018-05-24 | 56.36 |
| 2018-05-23 | 55.86 |
| 2018-05-21 | 58.88 |
| 2018-05-18 | 57.62 |
| 2018-05-17 | 57.12 |
| 2018-05-16 | 57.62 |
| 2018-05-15 | 58.12 |
| 2018-05-14 | 59.63 |
| 2018-05-11 | 57.37 |
| 2018-05-10 | 55.86 |
| 2018-05-09 | 54.60 |
| 2018-05-08 | 54.10 |
| 2018-05-07 | 51.84 |
| 2018-05-04 | 51.33 |
| 2018-05-03 | 53.09 |
| 2018-05-02 | 55.10 |
| 2018-04-30 | 56.11 |
| 2018-04-27 | 52.84 |
| 2018-04-26 | 51.79 |
| 2018-04-25 | 53.29 |
| 2018-04-24 | 54.79 |
| 2018-04-23 | 52.79 |
| 2018-04-20 | 53.54 |
| 2018-04-19 | 55.54 |
| 2018-04-18 | 53.29 |
| 2018-04-17 | 51.79 |
| 2018-04-16 | 53.04 |
| 2018-04-13 | 55.79 |
| 2018-04-12 | 56.04 |
| 2018-04-11 | 56.29 |
| 2018-04-10 | 55.29 |
| 2018-04-09 | 53.04 |
| 2018-04-06 | 50.54 |
| 2018-04-04 | 48.79 |
| 2018-04-03 | 52.79 |
| 2018-03-29 | 52.04 |
| 2018-03-28 | 51.79 |
| 2018-03-27 | 55.54 |
| 2018-03-26 | 54.54 |
| 2018-03-23 | 52.79 |
| 2018-03-22 | 57.04 |
| 2018-03-21 | 58.54 |
| 2018-03-20 | 59.54 |
| 2018-03-19 | 59.29 |
| 2018-03-16 | 59.04 |
| 2018-03-15 | 59.29 |
| 2018-03-14 | 59.04 |
| 2018-03-13 | 59.54 |
| 2018-03-12 | 59.29 |
| 2018-03-09 | 56.54 |
| 2018-03-08 | 55.04 |
| 2018-03-07 | 52.54 |
| 2018-03-06 | 54.04 |
| 2018-03-05 | 51.04 |
| 2018-03-02 | 54.54 |
| 2018-03-01 | 56.54 |
| 2018-02-28 | 55.54 |
| 2018-02-27 | 57.79 |
| 2018-02-26 | 59.04 |
| 2018-02-23 | 57.54 |
| 2018-02-22 | 56.04 |
| 2018-02-21 | 58.29 |
| 2018-02-20 | 55.29 |
| 2018-02-15 | 56.29 |
| 2018-02-14 | 53.54 |
| 2018-02-13 | 50.54 |
| 2018-02-12 | 48.29 |
| 2018-02-09 | 48.29 |
| 2018-02-08 | 53.04 |
| 2018-02-07 | 52.29 |
| 2018-02-06 | 54.29 |
| 2018-02-05 | 62.04 |
| 2018-02-02 | 64.04 |
| 2018-02-01 | 64.29 |
| 2018-01-31 | 65.54 |
| 2018-01-30 | 64.29 |
| 2018-01-29 | 65.79 |
| 2018-01-26 | 66.79 |
| 2018-01-25 | 64.54 |
| 2018-01-24 | 65.79 |
| 2018-01-23 | 65.54 |
| 2018-01-22 | 62.54 |
| 2018-01-19 | 62.04 |
| 2018-01-18 | 61.54 |
| 2018-01-17 | 60.54 |
| 2018-01-16 | 60.29 |
| 2018-01-15 | 57.79 |
| 2018-01-12 | 57.54 |
| 2018-01-11 | 56.29 |
| 2018-01-10 | 56.29 |
| 2018-01-09 | 56.04 |
| 2018-01-08 | 55.29 |
| 2018-01-05 | 54.79 |
| 2018-01-04 | 54.54 |
| 2018-01-03 | 53.54 |
| 2018-01-02 | 53.29 |
| 2017-12-29 | 50.29 |
| 2017-12-28 | 50.29 |
| 2017-12-27 | 49.04 |
| 2017-12-22 | 48.54 |
| 2017-12-21 | 47.79 |
| 2017-12-20 | 47.29 |
| 2017-12-19 | 47.04 |
| 2017-12-18 | 46.29 |
| 2017-12-15 | 45.28 |
| 2017-12-14 | 46.54 |
| 2017-12-13 | 47.29 |
| 2017-12-12 | 45.03 |
| 2017-12-11 | 45.78 |
| 2017-12-08 | 44.28 |
| 2017-12-07 | 42.53 |
| 2017-12-06 | 42.03 |
| 2017-12-05 | 45.28 |
| 2017-12-04 | 46.79 |
| 2017-12-01 | 46.54 |
| 2017-11-30 | 47.29 |
| 2017-11-29 | 49.29 |
| 2017-11-28 | 49.29 |
| 2017-11-27 | 49.54 |
| 2017-11-24 | 50.29 |
| 2017-11-23 | 49.54 |
| 2017-11-22 | 51.29 |
| 2017-11-21 | 49.79 |
| 2017-11-20 | 46.79 |
| 2017-11-17 | 46.79 |
| 2017-11-16 | 46.04 |
| 2017-11-15 | 45.53 |
| 2017-11-14 | 47.04 |
| 2017-11-13 | 47.04 |
| 2017-11-10 | 46.79 |
| 2017-11-09 | 46.54 |
| 2017-11-08 | 45.78 |
| 2017-11-07 | 46.04 |
| 2017-11-06 | 44.03 |
| 2017-11-03 | 44.03 |
| 2017-11-02 | 43.28 |
| 2017-11-01 | 43.78 |
| 2017-10-31 | 42.28 |
| 2017-10-30 | 42.63 |
| 2017-10-27 | 42.88 |
| 2017-10-26 | 41.90 |
| 2017-10-25 | 42.39 |
| 2017-10-24 | 41.90 |
| 2017-10-23 | 42.39 |
| 2017-10-20 | 43.36 |
| 2017-10-19 | 41.90 |
| 2017-10-18 | 44.34 |
| 2017-10-17 | 44.34 |
| 2017-10-16 | 44.09 |
| 2017-10-13 | 43.12 |
| 2017-10-12 | 43.12 |
| 2017-10-11 | 42.39 |
| 2017-10-10 | 43.12 |
| 2017-10-09 | 42.39 |
| 2017-10-06 | 42.88 |
| 2017-10-04 | 42.39 |
| 2017-10-03 | 41.42 |
| 2017-09-29 | 38.25 |
| 2017-09-28 | 37.77 |
| 2017-09-27 | 39.23 |
| 2017-09-26 | 38.74 |
| 2017-09-25 | 38.50 |
| 2017-09-22 | 39.96 |
| 2017-09-21 | 41.17 |
| 2017-09-20 | 41.17 |
| 2017-09-19 | 40.93 |
| 2017-09-18 | 41.17 |
| 2017-09-15 | 39.71 |
| 2017-09-14 | 39.71 |
| 2017-09-13 | 39.96 |
| 2017-09-12 | 40.44 |
| 2017-09-11 | 40.44 |
| 2017-09-08 | 38.98 |
| 2017-09-07 | 38.25 |
| 2017-09-06 | 38.50 |
| 2017-09-05 | 39.23 |
| 2017-09-04 | 39.23 |
| 2017-09-01 | 39.96 |
| 2017-08-31 | 39.96 |
| 2017-08-30 | 40.44 |
| 2017-08-29 | 38.74 |
| 2017-08-28 | 39.47 |
| 2017-08-25 | 38.98 |
| 2017-08-24 | 37.28 |
| 2017-08-22 | 37.04 |
| 2017-08-21 | 35.82 |
| 2017-08-18 | 35.09 |
| 2017-08-17 | 36.55 |
| 2017-08-16 | 36.79 |
| 2017-08-15 | 35.58 |
| 2017-08-14 | 35.82 |
| 2017-08-11 | 34.60 |
| 2017-08-10 | 37.04 |
| 2017-08-09 | 38.50 |
| 2017-08-08 | 38.98 |
| 2017-08-07 | 38.01 |
| 2017-08-04 | 37.52 |
| 2017-08-03 | 37.52 |
| 2017-08-02 | 37.52 |
| 2017-08-01 | 37.28 |
| 2017-07-31 | 35.82 |
| 2017-07-28 | 34.60 |
| 2017-07-27 | 35.33 |
| 2017-07-26 | 34.36 |
| 2017-07-25 | 33.87 |
| 2017-07-24 | 34.12 |
| 2017-07-21 | 33.38 |
| 2017-07-20 | 33.14 |
| 2017-07-19 | 32.90 |
| 2017-07-18 | 32.17 |
| 2017-07-17 | 32.17 |
| 2017-07-14 | 31.68 |
| 2017-07-13 | 31.44 |
| 2017-07-12 | 29.98 |
| 2017-07-11 | 29.25 |
| 2017-07-10 | 27.30 |
| 2017-07-07 | 26.57 |
| 2017-07-06 | 27.30 |
| 2017-07-05 | 27.06 |
| 2017-07-04 | 26.57 |
| 2017-07-03 | 27.79 |
| 2017-06-30 | 27.79 |
| 2017-06-29 | 28.27 |
| 2017-06-28 | 27.54 |
| 2017-06-27 | 27.79 |
| 2017-06-26 | 28.03 |
| 2017-06-23 | 27.54 |
| 2017-06-22 | 27.30 |
| 2017-06-21 | 26.81 |
| 2017-06-20 | 27.54 |
| 2017-06-19 | 28.03 |
| 2017-06-16 | 26.57 |
| 2017-06-15 | 26.33 |
| 2017-06-14 | 27.79 |
| 2017-06-13 | 27.79 |
| 2017-06-12 | 27.30 |
| 2017-06-09 | 28.52 |
| 2017-06-08 | 28.52 |
| 2017-06-07 | 28.03 |
| 2017-06-06 | 28.03 |
| 2017-06-05 | 27.54 |
| 2017-06-02 | 27.79 |
| 2017-06-01 | 26.57 |
| 2017-05-31 | 26.57 |
| 2017-05-29 | 26.57 |
| 2017-05-26 | 26.08 |
| 2017-05-25 | 25.84 |
| 2017-05-24 | 24.87 |
| 2017-05-23 | 25.11 |
| 2017-05-22 | 24.87 |
| 2017-05-19 | 23.89 |
| 2017-05-18 | 23.65 |
| 2017-05-17 | 24.62 |
| 2017-05-16 | 24.62 |
| 2017-05-15 | 24.62 |
| 2017-05-12 | 23.41 |
| 2017-05-11 | 23.16 |
| 2017-05-10 | 22.43 |
| 2017-05-09 | 21.94 |
| 2017-05-08 | 20.48 |
| 2017-05-05 | 20.00 |
| 2017-05-04 | 21.21 |
| 2017-05-02 | 20.73 |
| 2017-04-28 | 20.73 |
| 2017-04-27 | 20.97 |
| 2017-04-26 | 20.24 |
| 2017-04-25 | 19.76 |
| 2017-04-24 | 18.31 |
| 2017-04-21 | 17.58 |
| 2017-04-20 | 17.82 |
| 2017-04-19 | 16.85 |
| 2017-04-18 | 16.85 |
| 2017-04-13 | 18.79 |
| 2017-04-12 | 19.03 |
| 2017-04-11 | 18.06 |
| 2017-04-10 | 18.79 |
| 2017-04-07 | 18.79 |
| 2017-04-06 | 18.79 |
| 2017-04-05 | 19.27 |
| 2017-04-03 | 18.55 |
| 2017-03-31 | 18.31 |
| 2017-03-30 | 19.03 |
| 2017-03-29 | 19.27 |
| 2017-03-28 | 19.27 |
| 2017-03-27 | 18.55 |
| 2017-03-24 | 19.52 |
| 2017-03-23 | 19.03 |
| 2017-03-22 | 19.03 |
| 2017-03-21 | 20.24 |
| 2017-03-20 | 19.76 |
| 2017-03-17 | 19.03 |
| 2017-03-16 | 18.79 |
| 2017-03-15 | 16.61 |
| 2017-03-14 | 16.61 |
| 2017-03-13 | 16.61 |
| 2017-03-10 | 15.40 |
| 2017-03-09 | 15.16 |
| 2017-03-08 | 16.13 |
| 2017-03-07 | 15.89 |
| 2017-03-06 | 15.40 |
| 2017-03-03 | 15.40 |
| 2017-03-02 | 15.89 |
| 2017-03-01 | 16.37 |
| 2017-02-28 | 16.37 |
| 2017-02-27 | 17.34 |
| 2017-02-24 | 17.58 |
| 2017-02-23 | 17.82 |
| 2017-02-22 | 17.82 |
| 2017-02-21 | 17.10 |
| 2017-02-20 | 17.82 |
| 2017-02-17 | 17.34 |
| 2017-02-16 | 17.58 |
| 2017-02-15 | 16.85 |
| 2017-02-14 | 15.64 |
| 2017-02-13 | 15.40 |
| 2017-02-10 | 15.16 |
| 2017-02-09 | 14.68 |
| 2017-02-08 | 14.68 |
| 2017-02-07 | 13.71 |
| 2017-02-06 | 13.71 |
| 2017-02-03 | 12.50 |
| 2017-02-02 | 12.98 |
| 2017-02-01 | 13.71 |
| 2017-01-27 | 13.95 |
| 2017-01-26 | 13.95 |
| 2017-01-25 | 12.26 |
| 2017-01-24 | 11.77 |
| 2017-01-23 | 11.53 |
| 2017-01-20 | 11.77 |
| 2017-01-19 | 12.50 |
| 2017-01-18 | 12.50 |
| 2017-01-17 | 11.53 |
| 2017-01-16 | 10.81 |
| 2017-01-13 | 11.77 |
| 2017-01-12 | 11.53 |
| 2017-01-11 | 11.77 |
| 2017-01-10 | 10.56 |
| 2017-01-09 | 10.08 |
| 2017-01-06 | 9.60 |
| 2017-01-05 | 9.35 |
| 2017-01-04 | 7.90 |
| 2017-01-03 | 7.90 |
| 2016-12-30 | 6.93 |
| 2016-12-29 | 6.21 |
| 2016-12-28 | 5.73 |
| 2016-12-23 | 5.24 |
| 2016-12-22 | 5.73 |
| 2016-12-21 | 6.45 |
| 2016-12-20 | 5.97 |
| 2016-12-19 | 6.45 |
| 2016-12-16 | 7.42 |
| 2016-12-15 | 7.42 |
| 2016-12-14 | 9.60 |
| 2016-12-13 | 9.35 |
| 2016-12-12 | 9.11 |
| 2016-12-09 | 11.05 |
| 2016-12-08 | 11.29 |
| 2016-12-07 | 11.29 |
| 2016-12-06 | 10.56 |
| 2016-12-05 | 9.84 |
| 2016-12-02 | 10.08 |
| 2016-12-01 | 11.77 |
| 2016-11-30 | 11.29 |
| 2016-11-29 | 10.81 |
| 2016-11-28 | 11.29 |
| 2016-11-25 | 10.81 |
| 2016-11-24 | 10.08 |
| 2016-11-23 | 10.81 |
| 2016-11-22 | 10.81 |
| 2016-11-21 | 9.11 |
| 2016-11-18 | 8.63 |
| 2016-11-17 | 8.39 |
| 2016-11-16 | 8.87 |
| 2016-11-15 | 8.87 |
| 2016-11-14 | 8.39 |
| 2016-11-11 | 9.84 |
| 2016-11-10 | 11.53 |
| 2016-11-09 | 9.35 |
| 2016-11-08 | 11.53 |
| 2016-11-07 | 11.29 |
| 2016-11-04 | 10.56 |
| 2016-11-03 | 10.81 |
| 2016-11-02 | 11.29 |
| 2016-11-01 | 12.74 |
| 2016-10-31 | 11.77 |
| 2016-10-28 | 11.92 |
| 2016-10-27 | 12.63 |
| 2016-10-26 | 13.57 |
| 2016-10-25 | 14.75 |
| 2016-10-24 | 14.98 |
| 2016-10-20 | 13.80 |
| 2016-10-19 | 13.33 |
| 2016-10-18 | 13.80 |
| 2016-10-17 | 12.15 |
| 2016-10-14 | 13.10 |
| 2016-10-13 | 12.15 |
| 2016-10-12 | 13.80 |
| 2016-10-11 | 14.27 |
| 2016-10-07 | 15.92 |
| 2016-10-06 | 16.40 |
| 2016-10-05 | 15.45 |
| 2016-10-04 | 14.98 |
| 2016-10-03 | 14.51 |
| 2016-09-30 | 13.10 |
| 2016-09-29 | 15.45 |
| 2016-09-28 | 14.75 |
| 2016-09-27 | 14.51 |
| 2016-09-26 | 13.57 |
| 2016-09-23 | 14.75 |
| 2016-09-22 | 15.45 |
| 2016-09-21 | 14.75 |
| 2016-09-20 | 14.51 |
| 2016-09-19 | 14.27 |
| 2016-09-15 | 13.57 |
| 2016-09-14 | 12.86 |
| 2016-09-13 | 13.10 |
| 2016-09-12 | 13.33 |
| 2016-09-09 | 17.10 |
| 2016-09-08 | 15.69 |
| 2016-09-07 | 15.22 |
| 2016-09-06 | 15.22 |
| 2016-09-05 | 14.51 |
| 2016-09-02 | 12.63 |
| 2016-09-01 | 12.63 |
| 2016-08-31 | 11.45 |
| 2016-08-30 | 11.45 |
| 2016-08-29 | 10.74 |
| 2016-08-26 | 11.21 |
| 2016-08-25 | 10.50 |
| 2016-08-24 | 10.50 |
| 2016-08-23 | 11.45 |
| 2016-08-22 | 11.45 |
| 2016-08-19 | 10.98 |
| 2016-08-18 | 11.68 |
| 2016-08-17 | 10.27 |
| 2016-08-16 | 10.74 |
| 2016-08-15 | 11.21 |
| 2016-08-12 | 10.03 |
| 2016-08-11 | 9.09 |
| 2016-08-10 | 8.62 |
| 2016-08-09 | 8.62 |
| 2016-08-08 | 8.62 |
| 2016-08-05 | 7.21 |
| 2016-08-04 | 5.56 |
| 2016-08-03 | 5.09 |
| 2016-08-01 | 7.21 |
| 2016-07-29 | 5.79 |
| 2016-07-28 | 7.21 |
| 2016-07-27 | 6.73 |
| 2016-07-26 | 7.21 |
| 2016-07-25 | 6.26 |
| 2016-07-22 | 6.03 |
| 2016-07-21 | 6.26 |
| 2016-07-20 | 6.03 |
| 2016-07-19 | 4.61 |
| 2016-07-18 | 5.32 |
| 2016-07-15 | 5.09 |
| 2016-07-14 | 4.38 |
| 2016-07-13 | 3.20 |
| 2016-07-12 | 2.73 |
| 2016-07-11 | 0.84 |
| 2016-07-08 | -0.33 |
| 2016-07-07 | 0.14 |
| 2016-07-06 | -0.80 |
| 2016-07-05 | 0.37 |
| 2016-07-04 | 2.02 |
| 2016-06-30 | 0.61 |
| 2016-06-29 | -1.04 |
| 2016-06-28 | -2.45 |
| 2016-06-27 | -2.45 |
| 2016-06-24 | -2.22 |
| 2016-06-23 | 0.61 |
| 2016-06-22 | 0.37 |
| 2016-06-21 | -0.80 |
| 2016-06-20 | -1.75 |
| 2016-06-17 | -2.93 |
| 2016-06-16 | -3.63 |
| 2016-06-15 | -1.98 |
| 2016-06-14 | -1.98 |
| 2016-06-13 | -1.51 |
| 2016-06-10 | 0.84 |
| 2016-06-08 | 2.02 |
| 2016-06-07 | 1.79 |
| 2016-06-06 | 0.61 |
| 2016-06-03 | 0.14 |
| 2016-06-02 | -0.33 |
| 2016-06-01 | -1.04 |
| 2016-05-31 | -0.57 |
| 2016-05-30 | -1.75 |
| 2016-05-27 | -1.98 |
| 2016-05-26 | -2.69 |
| 2016-05-25 | -2.93 |
| 2016-05-24 | -5.28 |
| 2016-05-23 | -5.75 |
| 2016-05-20 | -5.05 |
| 2016-05-19 | -6.32 |
| 2016-05-18 | -5.94 |
| 2016-05-17 | -4.34 |
| 2016-05-16 | -5.52 |
| 2016-05-13 | -6.32 |
| 2016-05-12 | -5.52 |
| 2016-05-11 | -4.81 |
| 2016-05-10 | -3.63 |
| 2016-05-09 | -4.34 |
| 2016-05-06 | -4.81 |
| 2016-05-05 | -3.16 |
| 2016-05-04 | -2.45 |
| 2016-05-03 | -2.22 |
| 2016-04-29 | -0.33 |
| 2016-04-28 | 1.32 |
| 2016-04-27 | 1.27 |
| 2016-04-26 | 1.50 |
| 2016-04-25 | 0.80 |
| 2016-04-22 | 1.97 |
| 2016-04-21 | 2.67 |
| 2016-04-20 | 0.57 |
| 2016-04-19 | 1.74 |
| 2016-04-18 | 0.33 |
| 2016-04-15 | 1.03 |
| 2016-04-14 | 1.50 |
| 2016-04-13 | 0.57 |
| 2016-04-12 | -2.71 |
| 2016-04-11 | -2.71 |
| 2016-04-08 | -3.41 |
| 2016-04-07 | -3.88 |
| 2016-04-06 | -4.11 |
| 2016-04-05 | -4.58 |
| 2016-04-01 | -2.94 |
| 2016-03-31 | -1.54 |
| 2016-03-30 | -1.07 |
| 2016-03-29 | -3.64 |
| 2016-03-24 | -3.64 |
| 2016-03-23 | -2.24 |
| 2016-03-22 | -2.24 |
| 2016-03-21 | -2.24 |
| 2016-03-18 | -2.01 |
| 2016-03-17 | -2.94 |
| 2016-03-16 | -3.88 |
| 2016-03-15 | -3.64 |
| 2016-03-14 | -3.18 |
| 2016-03-11 | -4.11 |
| 2016-03-10 | -5.05 |
| 2016-03-09 | -5.05 |
| 2016-03-08 | -5.05 |
| 2016-03-07 | -4.34 |
| 2016-03-04 | -4.58 |
| 2016-03-03 | -5.75 |
| 2016-03-02 | -5.51 |
| 2016-03-01 | -8.51 |
| 2016-02-29 | -9.72 |
| 2016-02-26 | -8.41 |
| 2016-02-25 | -10.75 |
| 2016-02-24 | -9.44 |
| 2016-02-23 | -8.23 |
| 2016-02-22 | -8.04 |
| 2016-02-19 | -9.07 |
| 2016-02-18 | -8.51 |
| 2016-02-17 | -10.66 |
| 2016-02-16 | -9.72 |
| 2016-02-15 | -10.57 |
| 2016-02-12 | -13.37 |
| 2016-02-11 | -12.53 |
| 2016-02-05 | -8.88 |
| 2016-02-04 | -9.35 |
| 2016-02-03 | -10.19 |
| 2016-02-02 | -8.23 |
| 2016-02-01 | -7.67 |
| 2016-01-29 | -7.20 |
| 2016-01-28 | -9.26 |
| 2016-01-27 | -10.10 |
| 2016-01-26 | -11.03 |
| 2016-01-25 | -8.60 |
| 2016-01-22 | -9.63 |
| 2016-01-21 | -12.25 |
| 2016-01-20 | -10.85 |
| 2016-01-19 | -7.20 |
| 2016-01-18 | -8.98 |
| 2016-01-15 | -7.85 |
| 2016-01-14 | -6.22 |
| 2016-01-13 | -5.51 |
| 2016-01-12 | -6.92 |
| 2016-01-11 | -5.98 |
| 2016-01-08 | -3.18 |
| 2016-01-07 | -3.88 |
| 2016-01-06 | -1.07 |
| 2016-01-05 | 0.10 |
| 2016-01-04 | 0.33 |
| 2015-12-31 | 3.37 |
| 2015-12-30 | 3.61 |
| 2015-12-29 | 3.84 |
| 2015-12-28 | 3.37 |
| 2015-12-24 | 4.31 |
| 2015-12-23 | 3.84 |
| 2015-12-22 | 2.91 |
| 2015-12-21 | 2.91 |
| 2015-12-18 | 2.91 |
| 2015-12-17 | 3.37 |
| 2015-12-16 | 2.67 |
| 2015-12-15 | 0.57 |
| 2015-12-14 | 0.80 |
| 2015-12-11 | 1.50 |
| 2015-12-10 | 2.44 |
| 2015-12-09 | 2.91 |
| 2015-12-08 | 3.37 |
| 2015-12-07 | 5.24 |
| 2015-12-04 | 5.01 |
| 2015-12-03 | 5.71 |
| 2015-12-02 | 6.18 |
| 2015-12-01 | 5.71 |
| 2015-11-30 | 3.84 |
| 2015-11-27 | 4.31 |
| 2015-11-26 | 6.41 |
| 2015-11-25 | 6.41 |
| 2015-11-24 | 6.65 |
| 2015-11-23 | 7.12 |
| 2015-11-20 | 7.35 |
| 2015-11-19 | 6.18 |
| 2015-11-18 | 4.78 |
| 2015-11-17 | 5.24 |
| 2015-11-16 | 3.84 |
| 2015-11-13 | 5.71 |
| 2015-11-12 | 8.28 |
| 2015-11-11 | 5.48 |
| 2015-11-10 | 5.71 |
| 2015-11-09 | 6.88 |
| 2015-11-06 | 7.82 |
| 2015-11-05 | 8.52 |
| 2015-11-04 | 8.75 |
| 2015-11-03 | 6.65 |
| 2015-11-02 | 5.48 |
| 2015-10-30 | 6.88 |
| 2015-10-29 | 7.35 |
| 2015-10-28 | 8.14 |
| 2015-10-27 | 9.06 |
| 2015-10-26 | 8.83 |
| 2015-10-23 | 9.28 |
| 2015-10-22 | 7.69 |
| 2015-10-20 | 8.14 |
| 2015-10-19 | 8.60 |
| 2015-10-16 | 8.60 |
| 2015-10-15 | 7.92 |
| 2015-10-14 | 5.64 |
| 2015-10-13 | 6.55 |
| 2015-10-12 | 7.23 |
| 2015-10-09 | 5.64 |
| 2015-10-08 | 5.41 |
| 2015-10-07 | 6.10 |
| 2015-10-06 | 2.91 |
| 2015-10-05 | 3.14 |
| 2015-10-02 | 1.54 |
| 2015-09-30 | -1.65 |
| 2015-09-29 | -3.01 |
| 2015-09-25 | 0.18 |
| 2015-09-24 | -0.28 |
| 2015-09-23 | 0.63 |
| 2015-09-22 | 2.45 |
| 2015-09-21 | 2.45 |
| 2015-09-18 | 3.59 |
| 2015-09-17 | 2.68 |
| 2015-09-16 | 3.36 |
| 2015-09-15 | 0.86 |
| 2015-09-14 | 1.77 |
| 2015-09-11 | 1.31 |
| 2015-09-10 | 1.54 |
| 2015-09-09 | 4.05 |
| 2015-09-08 | 0.18 |
| 2015-09-07 | -3.01 |
| 2015-09-04 | -2.10 |
| 2015-09-02 | -1.65 |
| 2015-09-01 | -0.73 |
| 2015-08-31 | 1.77 |
| 2015-08-28 | 2.00 |
| 2015-08-27 | 2.68 |
| 2015-08-26 | -1.19 |
| 2015-08-25 | 0.63 |
| 2015-08-24 | -0.28 |
| 2015-08-21 | 5.18 |
| 2015-08-20 | 6.78 |
| 2015-08-19 | 8.37 |
| 2015-08-18 | 9.74 |
| 2015-08-17 | 11.56 |
| 2015-08-14 | 12.24 |
| 2015-08-13 | 12.24 |
| 2015-08-12 | 11.56 |
| 2015-08-11 | 14.29 |
| 2015-08-10 | 14.06 |
| 2015-08-07 | 14.29 |
| 2015-08-06 | 13.84 |
| 2015-08-05 | 14.29 |
| 2015-08-04 | 13.84 |
| 2015-08-03 | 13.84 |
| 2015-07-31 | 14.75 |
| 2015-07-30 | 14.29 |
| 2015-07-29 | 14.97 |
| 2015-07-28 | 14.52 |
| 2015-07-27 | 13.61 |
| 2015-07-24 | 17.02 |
| 2015-07-23 | 18.39 |
| 2015-07-22 | 17.93 |
| 2015-07-21 | 19.07 |
| 2015-07-20 | 18.39 |
| 2015-07-17 | 18.62 |
| 2015-07-16 | 17.25 |
| 2015-07-15 | 16.80 |
| 2015-07-14 | 17.02 |
| 2015-07-13 | 17.71 |
| 2015-07-10 | 16.11 |
| 2015-07-09 | 13.84 |
| 2015-07-08 | 9.74 |
| 2015-07-07 | 16.34 |
| 2015-07-06 | 17.71 |
| 2015-07-03 | 21.35 |
| 2015-07-02 | 22.49 |
| 2015-06-30 | 22.26 |
| 2015-06-29 | 21.12 |
| 2015-06-26 | 24.08 |
| 2015-06-25 | 26.36 |
| 2015-06-24 | 27.04 |
| 2015-06-23 | 26.59 |
| 2015-06-22 | 25.45 |
| 2015-06-19 | 23.85 |
| 2015-06-18 | 23.40 |
| 2015-06-17 | 23.40 |
| 2015-06-16 | 22.72 |
| 2015-06-15 | 23.85 |
| 2015-06-12 | 26.13 |
| 2015-06-11 | 24.54 |
| 2015-06-10 | 23.17 |
| 2015-06-09 | 24.76 |
| 2015-06-08 | 26.13 |
| 2015-06-05 | 25.68 |
| 2015-06-04 | 27.27 |
| 2015-06-03 | 27.50 |
| 2015-06-02 | 26.81 |
| 2015-06-01 | 27.50 |
| 2015-05-29 | 26.59 |
| 2015-05-28 | 29.77 |
| 2015-05-27 | 29.32 |
| 2015-05-26 | 30.46 |
| 2015-05-22 | 28.86 |
| 2015-05-21 | 26.81 |
| 2015-05-20 | 26.81 |
| 2015-05-19 | 27.27 |
| 2015-05-18 | 26.59 |
| 2015-05-15 | 27.72 |
| 2015-05-14 | 25.45 |
| 2015-05-13 | 25.22 |
| 2015-05-12 | 25.90 |
| 2015-05-11 | 27.27 |
| 2015-05-08 | 26.59 |
| 2015-05-07 | 25.22 |
| 2015-05-06 | 27.04 |
| 2015-05-05 | 27.50 |
| 2015-05-04 | 29.32 |
| 2015-04-30 | 29.09 |
| 2015-04-29 | 30.46 |
| 2015-04-28 | 30.78 |
| 2015-04-27 | 30.78 |
| 2015-04-24 | 28.74 |
| 2015-04-23 | 27.61 |
| 2015-04-22 | 28.29 |
| 2015-04-21 | 28.06 |
| 2015-04-20 | 24.44 |
| 2015-04-17 | 27.16 |
| 2015-04-16 | 27.38 |
| 2015-04-15 | 26.93 |
| 2015-04-14 | 26.70 |
| 2015-04-13 | 28.51 |
| 2015-04-10 | 25.12 |
| 2015-04-09 | 23.54 |
| 2015-04-08 | 20.37 |
| 2015-04-02 | 16.07 |
| 2015-04-01 | 15.16 |
| 2015-03-31 | 14.48 |
| 2015-03-30 | 14.26 |
| 2015-03-27 | 12.45 |
| 2015-03-26 | 12.67 |
| 2015-03-25 | 12.90 |
| 2015-03-24 | 12.00 |
| 2015-03-23 | 12.45 |
| 2015-03-20 | 12.00 |
| 2015-03-19 | 12.22 |
| 2015-03-18 | 10.86 |
| 2015-03-17 | 9.96 |
| 2015-03-16 | 9.96 |
| 2015-03-13 | 9.28 |
| 2015-03-12 | 9.28 |
| 2015-03-11 | 8.83 |
| 2015-03-10 | 9.73 |
| 2015-03-09 | 10.64 |
| 2015-03-06 | 10.86 |
| 2015-03-05 | 10.64 |
| 2015-03-04 | 11.54 |
| 2015-03-03 | 12.90 |
| 2015-03-02 | 13.58 |
| 2015-02-27 | 13.58 |
| 2015-02-26 | 14.03 |
| 2015-02-25 | 13.13 |
| 2015-02-24 | 13.13 |
| 2015-02-23 | 13.58 |
| 2015-02-18 | 13.35 |
| 2015-02-17 | 13.58 |
| 2015-02-16 | 13.13 |
| 2015-02-13 | 12.90 |
| 2015-02-12 | 11.77 |
| 2015-02-11 | 11.09 |
| 2015-02-10 | 12.22 |
| 2015-02-09 | 12.00 |
| 2015-02-06 | 12.90 |
| 2015-02-05 | 13.35 |
| 2015-02-04 | 12.67 |
| 2015-02-03 | 12.00 |
| 2015-02-02 | 11.77 |
| 2015-01-30 | 12.00 |
| 2015-01-29 | 12.45 |
| 2015-01-28 | 13.58 |
| 2015-01-27 | 13.35 |
| 2015-01-26 | 13.81 |
| 2015-01-23 | 13.35 |
| 2015-01-22 | 12.22 |
| 2015-01-21 | 11.32 |
| 2015-01-20 | 9.51 |
| 2015-01-19 | 8.38 |
| 2015-01-16 | 10.19 |
| 2015-01-15 | 11.32 |
| 2015-01-14 | 10.19 |
| 2015-01-13 | 10.86 |
| 2015-01-12 | 9.96 |
| 2015-01-09 | 9.51 |
| 2015-01-08 | 9.05 |
| 2015-01-07 | 8.15 |
| 2015-01-06 | 7.02 |
| 2015-01-05 | 8.38 |
| 2015-01-02 | 8.83 |
| 2014-12-31 | 8.15 |
| 2014-12-30 | 7.02 |
| 2014-12-29 | 8.60 |
| 2014-12-24 | 7.02 |
| 2014-12-23 | 6.79 |
| 2014-12-22 | 7.24 |
| 2014-12-19 | 5.89 |
| 2014-12-18 | 4.30 |
| 2014-12-17 | 3.40 |
| 2014-12-16 | 3.62 |
| 2014-12-15 | 5.43 |
| 2014-12-12 | 6.34 |
| 2014-12-11 | 6.79 |
| 2014-12-10 | 7.47 |
| 2014-12-09 | 7.24 |
| 2014-12-08 | 9.73 |
| 2014-12-05 | 9.51 |
| 2014-12-04 | 9.05 |
| 2014-12-03 | 7.02 |
| 2014-12-02 | 7.92 |
| 2014-12-01 | 6.57 |
| 2014-11-28 | 9.51 |
| 2014-11-27 | 9.73 |
| 2014-11-26 | 10.41 |
| 2014-11-25 | 9.05 |
| 2014-11-24 | 9.28 |
| 2014-11-21 | 7.24 |
| 2014-11-20 | 6.34 |
| 2014-11-19 | 6.79 |
| 2014-11-18 | 7.47 |
| 2014-11-17 | 8.60 |
| 2014-11-14 | 9.96 |
| 2014-11-13 | 9.73 |
| 2014-11-12 | 9.28 |
| 2014-11-11 | 8.60 |
| 2014-11-10 | 8.60 |
| 2014-11-07 | 7.47 |
| 2014-11-06 | 8.15 |
| 2014-11-05 | 8.38 |
| 2014-11-04 | 9.05 |
| 2014-11-03 | 9.05 |
| 2014-10-31 | 9.51 |
| 2014-10-30 | 8.15 |
| 2014-10-29 | 8.87 |
| 2014-10-28 | 7.55 |
| 2014-10-27 | 5.79 |
| 2014-10-24 | 6.45 |
| 2014-10-23 | 6.67 |
| 2014-10-22 | 6.89 |
| 2014-10-21 | 5.57 |
| 2014-10-20 | 5.35 |
| 2014-10-17 | 5.35 |
| 2014-10-16 | 4.47 |
| 2014-10-15 | 5.79 |
| 2014-10-14 | 5.35 |
| 2014-10-13 | 5.79 |
| 2014-10-10 | 5.35 |
| 2014-10-09 | 7.33 |
| 2014-10-08 | 6.23 |
| 2014-10-07 | 6.89 |
| 2014-10-06 | 6.45 |
| 2014-10-03 | 5.35 |
| 2014-09-30 | 4.69 |
| 2014-09-29 | 6.01 |
| 2014-09-26 | 7.99 |
| 2014-09-25 | 8.43 |
| 2014-09-24 | 9.09 |
| 2014-09-23 | 8.87 |
| 2014-09-22 | 9.09 |
| 2014-09-19 | 10.85 |
| 2014-09-18 | 10.19 |
| 2014-09-17 | 11.29 |
| 2014-09-16 | 10.19 |
| 2014-09-15 | 11.07 |
| 2014-09-12 | 11.95 |
| 2014-09-11 | 12.39 |
| 2014-09-10 | 12.39 |
| 2014-09-08 | 14.37 |
| 2014-09-05 | 14.59 |
| 2014-09-04 | 14.81 |
| 2014-09-03 | 15.03 |
| 2014-09-02 | 12.39 |
| 2014-09-01 | 12.17 |
| 2014-08-29 | 12.39 |
| 2014-08-28 | 12.39 |
| 2014-08-27 | 13.05 |
| 2014-08-26 | 13.93 |
| 2014-08-25 | 14.15 |
| 2014-08-22 | 13.71 |
| 2014-08-21 | 13.49 |
| 2014-08-20 | 13.93 |
| 2014-08-19 | 13.71 |
| 2014-08-18 | 13.05 |
| 2014-08-15 | 13.05 |
| 2014-08-14 | 12.39 |
| 2014-08-13 | 12.83 |
| 2014-08-12 | 11.73 |
| 2014-08-11 | 11.73 |
| 2014-08-08 | 10.19 |
| 2014-08-07 | 10.63 |
| 2014-08-06 | 11.29 |
| 2014-08-05 | 11.29 |
| 2014-08-04 | 11.51 |
| 2014-08-01 | 11.07 |
| 2014-07-31 | 12.39 |
| 2014-07-30 | 12.17 |
| 2014-07-29 | 11.51 |
| 2014-07-28 | 10.41 |
| 2014-07-25 | 9.75 |
| 2014-07-24 | 9.09 |
| 2014-07-23 | 8.65 |
| 2014-07-22 | 7.99 |
| 2014-07-21 | 5.79 |
| 2014-07-18 | 6.23 |
| 2014-07-17 | 6.67 |
| 2014-07-16 | 6.67 |
| 2014-07-15 | 6.23 |
| 2014-07-14 | 6.01 |
| 2014-07-11 | 5.35 |
| 2014-07-10 | 5.13 |
| 2014-07-09 | 4.91 |
| 2014-07-08 | 6.45 |
| 2014-07-07 | 6.67 |
| 2014-07-04 | 6.67 |
| 2014-07-03 | 6.45 |
| 2014-07-02 | 6.67 |
| 2014-06-30 | 4.47 |
| 2014-06-27 | 4.47 |
| 2014-06-26 | 4.69 |
| 2014-06-25 | 3.16 |
| 2014-06-24 | 3.16 |
| 2014-06-23 | 2.72 |
| 2014-06-20 | 4.69 |
| 2014-06-19 | 4.47 |
| 2014-06-18 | 4.47 |
| 2014-06-17 | 4.47 |
| 2014-06-16 | 4.91 |
| 2014-06-13 | 4.91 |
| 2014-06-12 | 4.25 |
| 2014-06-11 | 4.25 |
| 2014-06-10 | 4.25 |
| 2014-06-09 | 3.38 |
| 2014-06-06 | 2.94 |
| 2014-06-05 | 3.60 |
| 2014-06-04 | 3.60 |
| 2014-06-03 | 4.04 |
| 2014-05-30 | 3.38 |
| 2014-05-29 | 2.94 |
| 2014-05-28 | 3.38 |
| 2014-05-27 | 2.50 |
| 2014-05-26 | 2.50 |
| 2014-05-23 | 2.50 |
| 2014-05-22 | 2.28 |
| 2014-05-21 | 1.84 |
| 2014-05-20 | 1.40 |
| 2014-05-19 | 0.74 |
| 2014-05-16 | 0.74 |
| 2014-05-15 | 0.96 |
| 2014-05-14 | 0.52 |
| 2014-05-13 | -0.58 |
| 2014-05-12 | -0.80 |
| 2014-05-09 | -2.78 |
| 2014-05-08 | -3.00 |
| 2014-05-07 | -3.44 |
| 2014-05-05 | -2.56 |
| 2014-05-02 | -1.24 |
| 2014-04-30 | -2.12 |
| 2014-04-29 | -0.36 |
| 2014-04-28 | -1.90 |
| 2014-04-25 | -1.90 |
| 2014-04-24 | -0.16 |
| 2014-04-23 | -0.37 |
| 2014-04-22 | 0.72 |
| 2014-04-17 | 0.72 |
| 2014-04-16 | 0.50 |
| 2014-04-15 | 0.06 |
| 2014-04-14 | 1.81 |
| 2014-04-11 | 1.59 |
| 2014-04-10 | 2.68 |
| 2014-04-09 | 1.16 |
| 2014-04-08 | 0.06 |
| 2014-04-07 | -1.25 |
| 2014-04-04 | -0.59 |
| 2014-04-03 | -0.37 |
| 2014-04-02 | -0.59 |
| 2014-04-01 | -0.59 |
| 2014-03-31 | -2.12 |
| 2014-03-28 | -2.34 |
| 2014-03-27 | -3.43 |
| 2014-03-26 | -3.00 |
| 2014-03-25 | -3.65 |
| 2014-03-24 | -3.21 |
| 2014-03-21 | -4.96 |
| 2014-03-20 | -6.27 |
| 2014-03-19 | -4.53 |
| 2014-03-18 | -4.53 |
| 2014-03-17 | -4.96 |
| 2014-03-14 | -4.53 |
| 2014-03-13 | -3.65 |
| 2014-03-12 | -3.00 |
| 2014-03-11 | -1.90 |
| 2014-03-10 | -1.90 |
| 2014-03-07 | 0.06 |
| 2014-03-06 | 0.06 |
| 2014-03-05 | -0.37 |
| 2014-03-04 | -0.16 |
| 2014-03-03 | -0.81 |
| 2014-02-28 | 0.50 |
| 2014-02-27 | 0.72 |
| 2014-02-26 | -1.03 |
| 2014-02-25 | -1.47 |
| 2014-02-24 | -1.47 |
| 2014-02-21 | -0.59 |
| 2014-02-20 | -1.25 |
| 2014-02-19 | -0.37 |
| 2014-02-18 | -0.59 |
| 2014-02-17 | -1.03 |
| 2014-02-14 | -1.47 |
| 2014-02-13 | -2.34 |
| 2014-02-12 | -1.69 |
| 2014-02-11 | -3.21 |
| 2014-02-10 | -4.96 |
| 2014-02-07 | -4.74 |
| 2014-02-06 | -5.62 |
| 2014-02-05 | -6.27 |
| 2014-02-04 | -5.62 |
| 2014-01-30 | -3.00 |
| 2014-01-29 | -2.56 |
| 2014-01-28 | -3.21 |
| 2014-01-27 | -3.21 |
| 2014-01-24 | -1.25 |
| 2014-01-23 | 0.28 |
| 2014-01-22 | 1.59 |
| 2014-01-21 | 1.37 |
| 2014-01-20 | 0.94 |
| 2014-01-17 | 2.03 |
| 2014-01-16 | 1.37 |
| 2014-01-15 | 0.94 |
| 2014-01-14 | 0.50 |
| 2014-01-13 | 0.94 |
| 2014-01-10 | 0.72 |
| 2014-01-09 | 0.28 |
| 2014-01-08 | 1.37 |
| 2014-01-07 | 0.06 |
| 2014-01-06 | -0.16 |
| 2014-01-03 | 0.50 |
| 2014-01-02 | 2.68 |
| 2013-12-31 | 2.47 |
| 2013-12-30 | 2.47 |
| 2013-12-27 | 2.47 |
| 2013-12-24 | 2.25 |
| 2013-12-23 | 1.16 |
| 2013-12-20 | 0.50 |
| 2013-12-19 | 0.72 |
| 2013-12-18 | 2.03 |
| 2013-12-17 | 1.59 |
| 2013-12-16 | 1.81 |
| 2013-12-13 | 2.47 |
| 2013-12-12 | 2.47 |
| 2013-12-11 | 2.68 |
| 2013-12-10 | 4.65 |
| 2013-12-09 | 4.87 |
| 2013-12-06 | 4.87 |
| 2013-12-05 | 4.43 |
| 2013-12-04 | 4.65 |
| 2013-12-03 | 5.31 |
| 2013-12-02 | 5.74 |
| 2013-11-29 | 5.31 |
| 2013-11-28 | 4.87 |
| 2013-11-27 | 4.87 |
| 2013-11-26 | 4.65 |
| 2013-11-25 | 4.65 |
| 2013-11-22 | 4.21 |
| 2013-11-21 | 3.78 |
| 2013-11-20 | 4.43 |
| 2013-11-19 | 4.21 |
| 2013-11-18 | 4.21 |
| 2013-11-15 | 1.37 |
| 2013-11-14 | -0.37 |
| 2013-11-13 | -1.03 |
| 2013-11-12 | 0.94 |
| 2013-11-11 | 1.59 |
| 2013-11-08 | 0.06 |
| 2013-11-07 | 0.50 |
| 2013-11-06 | 1.16 |
| 2013-11-05 | 1.37 |
| 2013-11-04 | 2.03 |
| 2013-11-01 | 2.25 |
| 2013-10-31 | 2.03 |
| 2013-10-30 | 2.77 |
| 2013-10-29 | 0.85 |
| 2013-10-28 | 0.64 |
| 2013-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy