Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.79 |
| 2021-07-09 | -99.79 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.79 |
| 2021-07-05 | -99.79 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.79 |
| 2021-06-29 | -99.79 |
| 2021-06-28 | -99.79 |
| 2021-06-25 | -99.79 |
| 2021-06-24 | -99.79 |
| 2021-06-23 | -99.79 |
| 2021-06-22 | -99.79 |
| 2021-06-21 | -99.79 |
| 2021-06-18 | -99.79 |
| 2021-06-17 | -99.79 |
| 2021-06-16 | -99.79 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.79 |
| 2021-06-09 | -99.79 |
| 2021-06-08 | -99.79 |
| 2021-06-07 | -99.79 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.79 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.79 |
| 2021-05-25 | -99.79 |
| 2021-05-24 | -99.79 |
| 2021-05-21 | -99.79 |
| 2021-05-20 | -99.79 |
| 2021-05-18 | -99.79 |
| 2021-05-17 | -99.79 |
| 2021-05-14 | -99.79 |
| 2021-05-13 | -99.79 |
| 2021-05-12 | -99.79 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.79 |
| 2021-05-07 | -99.79 |
| 2021-05-06 | -99.79 |
| 2021-05-05 | -99.79 |
| 2021-05-04 | -99.79 |
| 2021-05-03 | -99.79 |
| 2021-04-30 | -99.79 |
| 2021-04-29 | -99.79 |
| 2021-04-28 | -99.79 |
| 2021-04-27 | -99.79 |
| 2021-04-26 | -99.79 |
| 2021-04-23 | -99.79 |
| 2021-04-22 | -99.79 |
| 2021-04-21 | -99.79 |
| 2021-04-20 | -99.79 |
| 2021-04-19 | -99.79 |
| 2021-04-16 | -99.79 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.79 |
| 2021-04-09 | -99.79 |
| 2021-04-08 | -99.79 |
| 2021-04-07 | -99.79 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.79 |
| 2021-03-22 | -99.79 |
| 2021-03-19 | -99.79 |
| 2021-03-18 | -99.79 |
| 2021-03-17 | -99.79 |
| 2021-03-16 | -99.79 |
| 2021-03-15 | -99.79 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.79 |
| 2021-03-10 | -99.79 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.79 |
| 2021-03-03 | -99.79 |
| 2021-03-02 | -99.79 |
| 2021-03-01 | -99.79 |
| 2021-02-26 | -99.79 |
| 2021-02-25 | -99.79 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.79 |
| 2021-02-22 | -99.79 |
| 2021-02-19 | -99.79 |
| 2021-02-18 | -99.79 |
| 2021-02-17 | -99.79 |
| 2021-02-16 | -99.79 |
| 2021-02-11 | -99.79 |
| 2021-02-10 | -99.79 |
| 2021-02-09 | -99.79 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.79 |
| 2021-02-04 | -99.79 |
| 2021-02-03 | -99.79 |
| 2021-02-02 | -99.79 |
| 2021-02-01 | -99.79 |
| 2021-01-29 | -99.79 |
| 2021-01-28 | -99.79 |
| 2021-01-27 | -99.79 |
| 2021-01-26 | -99.79 |
| 2021-01-25 | -99.79 |
| 2021-01-22 | -99.79 |
| 2021-01-21 | -99.79 |
| 2021-01-20 | -99.79 |
| 2021-01-19 | -99.79 |
| 2021-01-18 | -99.79 |
| 2021-01-15 | -99.79 |
| 2021-01-14 | -99.79 |
| 2021-01-13 | -99.79 |
| 2021-01-12 | -99.79 |
| 2021-01-11 | -99.79 |
| 2021-01-08 | -99.79 |
| 2021-01-07 | -99.79 |
| 2021-01-06 | -99.79 |
| 2021-01-05 | -99.79 |
| 2021-01-04 | -99.79 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.79 |
| 2020-12-29 | -99.79 |
| 2020-12-28 | -99.79 |
| 2020-12-24 | -99.79 |
| 2020-12-23 | -99.79 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.79 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.79 |
| 2020-12-14 | -99.79 |
| 2020-12-11 | -99.79 |
| 2020-12-10 | -99.79 |
| 2020-12-09 | -99.79 |
| 2020-12-08 | -99.79 |
| 2020-12-07 | -99.79 |
| 2020-12-04 | -99.79 |
| 2020-12-03 | -99.79 |
| 2020-12-02 | -99.79 |
| 2020-12-01 | -99.79 |
| 2020-11-30 | -99.79 |
| 2020-11-27 | -99.79 |
| 2020-11-26 | -99.79 |
| 2020-11-25 | -99.79 |
| 2020-11-24 | -99.79 |
| 2020-11-23 | -99.79 |
| 2020-11-20 | -99.79 |
| 2020-11-19 | -99.79 |
| 2020-11-18 | -99.79 |
| 2020-11-17 | -99.79 |
| 2020-11-16 | -99.79 |
| 2020-11-13 | -99.79 |
| 2020-11-12 | -99.79 |
| 2020-11-11 | -99.79 |
| 2020-11-10 | -99.79 |
| 2020-11-09 | -99.79 |
| 2020-11-06 | -99.79 |
| 2020-11-05 | -99.79 |
| 2020-11-04 | -99.79 |
| 2020-11-03 | -99.79 |
| 2020-11-02 | -99.79 |
| 2020-10-30 | -99.79 |
| 2020-10-29 | -99.79 |
| 2020-10-28 | -99.79 |
| 2020-10-27 | -99.79 |
| 2020-10-23 | -99.79 |
| 2020-10-22 | -99.79 |
| 2020-10-21 | -99.79 |
| 2020-10-20 | -99.79 |
| 2020-10-19 | -99.79 |
| 2020-10-16 | -99.79 |
| 2020-10-15 | -99.79 |
| 2020-10-14 | -99.79 |
| 2020-10-12 | -99.79 |
| 2020-10-09 | -99.79 |
| 2020-10-08 | -99.79 |
| 2020-10-07 | -99.79 |
| 2020-10-06 | -99.79 |
| 2020-10-05 | -99.79 |
| 2020-09-30 | -99.79 |
| 2020-09-29 | -99.79 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.79 |
| 2020-09-24 | -99.79 |
| 2020-09-23 | -99.79 |
| 2020-09-22 | -99.79 |
| 2020-09-21 | -99.79 |
| 2020-09-18 | -99.79 |
| 2020-09-17 | -99.79 |
| 2020-09-16 | -99.79 |
| 2020-09-15 | -99.79 |
| 2020-09-14 | -99.79 |
| 2020-09-11 | -99.79 |
| 2020-09-10 | -99.79 |
| 2020-09-09 | -99.79 |
| 2020-09-08 | -99.79 |
| 2020-09-07 | -99.79 |
| 2020-09-04 | -99.79 |
| 2020-09-03 | -99.79 |
| 2020-09-02 | -99.79 |
| 2020-09-01 | -99.79 |
| 2020-08-31 | -99.79 |
| 2020-08-28 | -99.79 |
| 2020-08-27 | -99.79 |
| 2020-08-26 | -99.79 |
| 2020-08-25 | -99.79 |
| 2020-08-24 | -99.79 |
| 2020-08-21 | -99.79 |
| 2020-08-20 | -99.79 |
| 2020-08-19 | -99.79 |
| 2020-08-18 | -99.79 |
| 2020-08-17 | -99.79 |
| 2020-08-14 | -99.79 |
| 2020-08-13 | -99.79 |
| 2020-08-12 | -99.79 |
| 2020-08-11 | -99.79 |
| 2020-08-10 | -99.79 |
| 2020-08-07 | -99.79 |
| 2020-08-06 | -99.79 |
| 2020-08-05 | -99.79 |
| 2020-08-04 | -99.79 |
| 2020-08-03 | -99.79 |
| 2020-07-31 | -99.79 |
| 2020-07-30 | -99.79 |
| 2020-07-29 | -99.79 |
| 2020-07-28 | -99.79 |
| 2020-07-27 | -99.79 |
| 2020-07-24 | -99.79 |
| 2020-07-23 | -99.79 |
| 2020-07-22 | -99.79 |
| 2020-07-21 | -99.79 |
| 2020-07-20 | -99.79 |
| 2020-07-17 | -99.79 |
| 2020-07-16 | -99.79 |
| 2020-07-15 | -99.79 |
| 2020-07-14 | -99.79 |
| 2020-07-13 | -99.79 |
| 2020-07-10 | -99.79 |
| 2020-07-09 | -99.79 |
| 2020-07-08 | -99.79 |
| 2020-07-07 | -99.79 |
| 2020-07-06 | -99.79 |
| 2020-07-03 | -99.79 |
| 2020-07-02 | -99.79 |
| 2020-06-30 | -99.79 |
| 2020-06-29 | -99.79 |
| 2020-06-26 | -99.79 |
| 2020-06-24 | -99.79 |
| 2020-06-23 | -99.79 |
| 2020-06-22 | -99.79 |
| 2020-06-19 | -99.79 |
| 2020-06-18 | -99.79 |
| 2020-06-17 | -99.79 |
| 2020-06-16 | -99.79 |
| 2020-06-15 | -99.79 |
| 2020-06-12 | -99.79 |
| 2020-06-11 | -99.79 |
| 2020-06-10 | -99.79 |
| 2020-06-09 | -99.79 |
| 2020-06-08 | -99.79 |
| 2020-06-05 | -99.79 |
| 2020-06-04 | -99.79 |
| 2020-06-03 | -99.79 |
| 2020-06-02 | -99.79 |
| 2020-06-01 | -99.79 |
| 2020-05-29 | -99.80 |
| 2020-05-28 | -99.79 |
| 2020-05-27 | -99.78 |
| 2020-05-26 | -99.78 |
| 2020-05-25 | -99.78 |
| 2020-05-22 | -99.78 |
| 2020-05-21 | -99.80 |
| 2020-05-20 | -99.79 |
| 2020-05-19 | -99.77 |
| 2020-05-18 | -99.77 |
| 2020-05-15 | -99.77 |
| 2020-05-14 | -99.77 |
| 2020-05-13 | -99.77 |
| 2020-05-12 | -99.77 |
| 2020-05-11 | -99.76 |
| 2020-05-08 | -99.76 |
| 2020-05-07 | -99.76 |
| 2020-05-06 | -99.76 |
| 2020-05-05 | -99.76 |
| 2020-05-04 | -99.76 |
| 2020-04-29 | -99.76 |
| 2020-04-28 | -99.76 |
| 2020-04-27 | -99.80 |
| 2020-04-24 | -99.78 |
| 2020-04-23 | -99.78 |
| 2020-04-22 | -99.76 |
| 2020-04-21 | -99.78 |
| 2020-04-20 | -99.75 |
| 2020-04-17 | -99.75 |
| 2020-04-16 | -99.75 |
| 2020-04-15 | -99.75 |
| 2020-04-14 | -99.78 |
| 2020-04-09 | -99.76 |
| 2020-04-08 | -99.76 |
| 2020-04-07 | -99.76 |
| 2020-04-06 | -99.78 |
| 2020-04-03 | -99.78 |
| 2020-04-02 | -99.78 |
| 2020-04-01 | -99.75 |
| 2020-03-31 | -99.75 |
| 2020-03-30 | -99.78 |
| 2020-03-27 | -99.78 |
| 2020-03-26 | -99.78 |
| 2020-03-25 | -99.73 |
| 2020-03-24 | -99.73 |
| 2020-03-23 | -99.73 |
| 2020-03-20 | -99.73 |
| 2020-03-19 | -99.73 |
| 2020-03-18 | -99.76 |
| 2020-03-17 | -99.76 |
| 2020-03-16 | -99.77 |
| 2020-03-13 | -99.77 |
| 2020-03-12 | -99.71 |
| 2020-03-11 | -99.71 |
| 2020-03-10 | -99.71 |
| 2020-03-09 | -99.71 |
| 2020-03-06 | -99.71 |
| 2020-03-05 | -99.71 |
| 2020-03-04 | -99.73 |
| 2020-03-03 | -99.75 |
| 2020-03-02 | -99.75 |
| 2020-02-28 | -99.75 |
| 2020-02-27 | -99.72 |
| 2020-02-26 | -99.75 |
| 2020-02-25 | -99.72 |
| 2020-02-24 | -99.76 |
| 2020-02-21 | -99.76 |
| 2020-02-20 | -99.76 |
| 2020-02-19 | -99.78 |
| 2020-02-18 | -99.76 |
| 2020-02-17 | -99.74 |
| 2020-02-14 | -99.74 |
| 2020-02-13 | -99.74 |
| 2020-02-12 | -99.74 |
| 2020-02-11 | -99.74 |
| 2020-02-10 | -99.75 |
| 2020-02-07 | -99.74 |
| 2020-02-06 | -99.75 |
| 2020-02-05 | -99.73 |
| 2020-02-04 | -99.73 |
| 2020-02-03 | -99.73 |
| 2020-01-31 | -99.70 |
| 2020-01-30 | -99.70 |
| 2020-01-29 | -99.75 |
| 2020-01-24 | -99.75 |
| 2020-01-23 | -99.75 |
| 2020-01-22 | -99.75 |
| 2020-01-21 | -99.75 |
| 2020-01-20 | -99.75 |
| 2020-01-17 | -99.75 |
| 2020-01-16 | -99.76 |
| 2020-01-15 | -99.75 |
| 2020-01-14 | -99.75 |
| 2020-01-13 | -99.74 |
| 2020-01-10 | -99.74 |
| 2020-01-09 | -99.74 |
| 2020-01-08 | -99.75 |
| 2020-01-07 | -99.73 |
| 2020-01-06 | -99.70 |
| 2020-01-03 | -99.76 |
| 2020-01-02 | -99.71 |
| 2019-12-31 | -99.70 |
| 2019-12-30 | -99.70 |
| 2019-12-27 | -99.70 |
| 2019-12-24 | -99.70 |
| 2019-12-23 | -99.70 |
| 2019-12-20 | -99.75 |
| 2019-12-19 | -99.75 |
| 2019-12-18 | -99.75 |
| 2019-12-17 | -99.72 |
| 2019-12-16 | -99.72 |
| 2019-12-13 | -99.71 |
| 2019-12-12 | -99.71 |
| 2019-12-11 | -99.71 |
| 2019-12-10 | -99.71 |
| 2019-12-09 | -99.71 |
| 2019-12-06 | -99.71 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.71 |
| 2019-12-02 | -99.71 |
| 2019-11-29 | -99.71 |
| 2019-11-28 | -99.71 |
| 2019-11-27 | -99.70 |
| 2019-11-26 | -99.67 |
| 2019-11-25 | -99.67 |
| 2019-11-22 | -99.71 |
| 2019-11-21 | -99.70 |
| 2019-11-20 | -99.70 |
| 2019-11-19 | -99.72 |
| 2019-11-18 | -99.73 |
| 2019-11-15 | -99.66 |
| 2019-11-14 | -99.71 |
| 2019-11-13 | -99.71 |
| 2019-11-12 | -99.67 |
| 2019-11-11 | -99.68 |
| 2019-11-08 | -99.68 |
| 2019-11-07 | -99.68 |
| 2019-11-06 | -99.66 |
| 2019-11-05 | -99.66 |
| 2019-11-04 | -99.67 |
| 2019-11-01 | -99.65 |
| 2019-10-31 | -99.63 |
| 2019-10-30 | -99.65 |
| 2019-10-29 | -99.66 |
| 2019-10-28 | -99.66 |
| 2019-10-25 | -99.68 |
| 2019-10-24 | -99.68 |
| 2019-10-23 | -99.70 |
| 2019-10-22 | -99.68 |
| 2019-10-21 | -99.67 |
| 2019-10-18 | -99.66 |
| 2019-10-17 | -99.68 |
| 2019-10-16 | -99.68 |
| 2019-10-15 | -99.68 |
| 2019-10-14 | -99.68 |
| 2019-10-11 | -99.67 |
| 2019-10-10 | -99.68 |
| 2019-10-09 | -99.70 |
| 2019-10-08 | -99.63 |
| 2019-10-04 | -99.63 |
| 2019-10-03 | -99.61 |
| 2019-10-02 | -99.59 |
| 2019-09-30 | -99.59 |
| 2019-09-27 | -99.59 |
| 2019-09-26 | -99.58 |
| 2019-09-25 | -99.60 |
| 2019-09-24 | -99.58 |
| 2019-09-23 | -99.56 |
| 2019-09-20 | -99.60 |
| 2019-09-19 | -99.61 |
| 2019-09-18 | -99.61 |
| 2019-09-17 | -99.61 |
| 2019-09-16 | -99.61 |
| 2019-09-13 | -99.61 |
| 2019-09-12 | -99.64 |
| 2019-09-11 | -99.64 |
| 2019-09-10 | -99.60 |
| 2019-09-09 | -99.62 |
| 2019-09-06 | -99.62 |
| 2019-09-05 | -99.62 |
| 2019-09-04 | -99.66 |
| 2019-09-03 | -99.66 |
| 2019-09-02 | -99.64 |
| 2019-08-30 | -99.62 |
| 2019-08-29 | -99.63 |
| 2019-08-28 | -99.62 |
| 2019-08-27 | -99.59 |
| 2019-08-26 | -99.57 |
| 2019-08-23 | -99.54 |
| 2019-08-22 | -99.53 |
| 2019-08-21 | -99.51 |
| 2019-08-20 | -99.48 |
| 2019-08-19 | -99.45 |
| 2019-08-16 | -99.39 |
| 2019-08-15 | -99.39 |
| 2019-08-14 | -99.39 |
| 2019-08-13 | -99.39 |
| 2019-08-12 | -99.39 |
| 2019-08-09 | -99.37 |
| 2019-08-08 | -99.39 |
| 2019-08-07 | -99.41 |
| 2019-08-06 | -99.42 |
| 2019-08-05 | -99.39 |
| 2019-08-02 | -99.38 |
| 2019-08-01 | -99.37 |
| 2019-07-31 | -99.34 |
| 2019-07-30 | -99.33 |
| 2019-07-29 | -99.33 |
| 2019-07-26 | -99.34 |
| 2019-07-25 | -99.31 |
| 2019-07-24 | -99.28 |
| 2019-07-23 | -99.25 |
| 2019-07-22 | -99.27 |
| 2019-07-19 | -99.24 |
| 2019-07-18 | -99.16 |
| 2019-07-17 | -99.03 |
| 2019-07-16 | -99.03 |
| 2019-07-15 | -99.03 |
| 2019-07-12 | -99.03 |
| 2019-07-11 | -99.03 |
| 2019-07-10 | -99.03 |
| 2019-07-09 | -99.03 |
| 2019-07-08 | -99.03 |
| 2019-07-05 | -99.03 |
| 2019-07-04 | -99.03 |
| 2019-07-03 | -99.03 |
| 2019-07-02 | -99.03 |
| 2019-06-28 | -99.03 |
| 2019-06-27 | -99.03 |
| 2019-06-26 | -99.03 |
| 2019-06-25 | -99.03 |
| 2019-06-24 | -99.03 |
| 2019-06-21 | -99.03 |
| 2019-06-20 | -99.03 |
| 2019-06-19 | -99.03 |
| 2019-06-18 | -99.03 |
| 2019-06-17 | -99.03 |
| 2019-06-14 | -99.03 |
| 2019-06-13 | -99.03 |
| 2019-06-12 | -98.93 |
| 2019-06-11 | -98.93 |
| 2019-06-10 | -98.93 |
| 2019-06-06 | -98.93 |
| 2019-06-05 | -98.93 |
| 2019-06-04 | -99.03 |
| 2019-06-03 | -99.03 |
| 2019-05-31 | -98.93 |
| 2019-05-30 | -98.93 |
| 2019-05-29 | -99.03 |
| 2019-05-28 | -99.03 |
| 2019-05-27 | -99.03 |
| 2019-05-24 | -99.03 |
| 2019-05-23 | -99.03 |
| 2019-05-22 | -99.03 |
| 2019-05-21 | -99.03 |
| 2019-05-20 | -99.03 |
| 2019-05-17 | -99.03 |
| 2019-05-16 | -99.03 |
| 2019-05-15 | -98.93 |
| 2019-05-14 | -98.93 |
| 2019-05-10 | -98.83 |
| 2019-05-09 | -98.93 |
| 2019-05-08 | -98.93 |
| 2019-05-07 | -98.83 |
| 2019-05-06 | -98.83 |
| 2019-05-03 | -98.74 |
| 2019-05-02 | -98.64 |
| 2019-04-30 | -98.64 |
| 2019-04-29 | -98.74 |
| 2019-04-26 | -98.64 |
| 2019-04-25 | -98.64 |
| 2019-04-24 | -98.64 |
| 2019-04-23 | -98.64 |
| 2019-04-18 | -98.64 |
| 2019-04-17 | -98.64 |
| 2019-04-16 | -98.54 |
| 2019-04-15 | -98.64 |
| 2019-04-12 | -98.64 |
| 2019-04-11 | -98.54 |
| 2019-04-10 | -98.54 |
| 2019-04-09 | -98.45 |
| 2019-04-08 | -98.54 |
| 2019-04-04 | -98.35 |
| 2019-04-03 | -98.25 |
| 2019-04-02 | -98.45 |
| 2019-04-01 | -98.45 |
| 2019-03-29 | -98.45 |
| 2019-03-28 | -98.54 |
| 2019-03-27 | -98.74 |
| 2019-03-26 | -98.64 |
| 2019-03-25 | -98.64 |
| 2019-03-22 | -98.54 |
| 2019-03-21 | -98.64 |
| 2019-03-20 | -98.64 |
| 2019-03-19 | -98.64 |
| 2019-03-18 | -98.54 |
| 2019-03-15 | -98.74 |
| 2019-03-14 | -98.74 |
| 2019-03-13 | -98.74 |
| 2019-03-12 | -98.83 |
| 2019-03-11 | -98.83 |
| 2019-03-08 | -98.74 |
| 2019-03-07 | -98.83 |
| 2019-03-06 | -98.83 |
| 2019-03-05 | -98.93 |
| 2019-03-04 | -99.03 |
| 2019-03-01 | -99.03 |
| 2019-02-28 | -99.03 |
| 2019-02-27 | -99.03 |
| 2019-02-26 | -99.03 |
| 2019-02-25 | -99.03 |
| 2019-02-22 | -99.03 |
| 2019-02-21 | -99.03 |
| 2019-02-20 | -99.03 |
| 2019-02-19 | -99.03 |
| 2019-02-18 | -99.03 |
| 2019-02-15 | -99.03 |
| 2019-02-14 | -99.03 |
| 2019-02-13 | -99.03 |
| 2019-02-12 | -99.03 |
| 2019-02-11 | -99.03 |
| 2019-02-08 | -99.03 |
| 2019-02-04 | -99.03 |
| 2019-02-01 | -99.03 |
| 2019-01-31 | -99.03 |
| 2019-01-30 | -99.03 |
| 2019-01-29 | -99.03 |
| 2019-01-28 | -99.03 |
| 2019-01-25 | -99.03 |
| 2019-01-24 | -99.03 |
| 2019-01-23 | -99.03 |
| 2019-01-22 | -99.03 |
| 2019-01-21 | -99.03 |
| 2019-01-18 | -99.03 |
| 2019-01-17 | -99.03 |
| 2019-01-16 | -98.93 |
| 2019-01-15 | -99.03 |
| 2019-01-14 | -98.93 |
| 2019-01-11 | -99.03 |
| 2019-01-10 | -99.03 |
| 2019-01-09 | -99.03 |
| 2019-01-08 | -99.03 |
| 2019-01-07 | -99.03 |
| 2019-01-04 | -99.03 |
| 2019-01-03 | -99.03 |
| 2019-01-02 | -99.03 |
| 2018-12-31 | -99.03 |
| 2018-12-28 | -98.93 |
| 2018-12-27 | -99.03 |
| 2018-12-24 | -98.93 |
| 2018-12-21 | -99.03 |
| 2018-12-20 | -99.03 |
| 2018-12-19 | -99.03 |
| 2018-12-18 | -99.03 |
| 2018-12-17 | -98.93 |
| 2018-12-14 | -98.93 |
| 2018-12-13 | -98.93 |
| 2018-12-12 | -98.93 |
| 2018-12-11 | -98.93 |
| 2018-12-10 | -98.83 |
| 2018-12-07 | -98.83 |
| 2018-12-06 | -98.83 |
| 2018-12-05 | -98.83 |
| 2018-12-04 | -98.93 |
| 2018-12-03 | -98.74 |
| 2018-11-30 | -98.83 |
| 2018-11-29 | -98.74 |
| 2018-11-28 | -98.74 |
| 2018-11-27 | -98.83 |
| 2018-11-26 | -98.83 |
| 2018-11-23 | -98.83 |
| 2018-11-22 | -98.93 |
| 2018-11-21 | -99.03 |
| 2018-11-20 | -99.03 |
| 2018-11-19 | -98.93 |
| 2018-11-16 | -98.83 |
| 2018-11-15 | -98.74 |
| 2018-11-14 | -98.83 |
| 2018-11-13 | -98.83 |
| 2018-11-12 | -98.93 |
| 2018-11-09 | -98.83 |
| 2018-11-08 | -98.83 |
| 2018-11-07 | -98.93 |
| 2018-11-06 | -98.93 |
| 2018-11-05 | -98.83 |
| 2018-11-02 | -99.03 |
| 2018-11-01 | -99.03 |
| 2018-10-31 | -98.93 |
| 2018-10-30 | -98.93 |
| 2018-10-29 | -98.83 |
| 2018-10-26 | -99.03 |
| 2018-10-25 | -98.93 |
| 2018-10-24 | -98.83 |
| 2018-10-23 | -98.83 |
| 2018-10-22 | -98.93 |
| 2018-10-19 | -98.83 |
| 2018-10-18 | -98.74 |
| 2018-10-16 | -98.74 |
| 2018-10-15 | -98.74 |
| 2018-10-12 | -98.74 |
| 2018-10-11 | -98.74 |
| 2018-10-10 | -98.74 |
| 2018-10-09 | -98.64 |
| 2018-10-08 | -98.64 |
| 2018-10-05 | -98.83 |
| 2018-10-04 | -98.83 |
| 2018-10-03 | -98.74 |
| 2018-10-02 | -98.74 |
| 2018-09-28 | -98.74 |
| 2018-09-27 | -98.74 |
| 2018-09-26 | -98.74 |
| 2018-09-24 | -98.74 |
| 2018-09-21 | -98.74 |
| 2018-09-20 | -98.74 |
| 2018-09-19 | -98.64 |
| 2018-09-18 | -98.74 |
| 2018-09-17 | -98.74 |
| 2018-09-14 | -98.74 |
| 2018-09-13 | -98.74 |
| 2018-09-12 | -98.83 |
| 2018-09-11 | -98.74 |
| 2018-09-10 | -98.64 |
| 2018-09-07 | -98.74 |
| 2018-09-06 | -98.64 |
| 2018-09-05 | -98.64 |
| 2018-09-04 | -98.64 |
| 2018-09-03 | -98.64 |
| 2018-08-31 | -98.64 |
| 2018-08-30 | -98.64 |
| 2018-08-29 | -98.64 |
| 2018-08-28 | -98.64 |
| 2018-08-27 | -98.64 |
| 2018-08-24 | -98.64 |
| 2018-08-23 | -98.54 |
| 2018-08-22 | -98.54 |
| 2018-08-21 | -98.54 |
| 2018-08-20 | -98.54 |
| 2018-08-17 | -98.64 |
| 2018-08-16 | -98.54 |
| 2018-08-15 | -98.54 |
| 2018-08-14 | -98.54 |
| 2018-08-13 | -98.54 |
| 2018-08-10 | -98.54 |
| 2018-08-09 | -98.54 |
| 2018-08-08 | -98.45 |
| 2018-08-07 | -98.45 |
| 2018-08-06 | -98.45 |
| 2018-08-03 | -98.54 |
| 2018-08-02 | -98.54 |
| 2018-08-01 | -98.54 |
| 2018-07-31 | -98.54 |
| 2018-07-30 | -98.54 |
| 2018-07-27 | -98.45 |
| 2018-07-26 | -98.45 |
| 2018-07-25 | -98.54 |
| 2018-07-24 | -98.54 |
| 2018-07-23 | -98.54 |
| 2018-07-20 | -98.54 |
| 2018-07-19 | -98.54 |
| 2018-07-18 | -98.54 |
| 2018-07-17 | -98.54 |
| 2018-07-16 | -98.45 |
| 2018-07-13 | -98.45 |
| 2018-07-12 | -98.45 |
| 2018-07-11 | -98.45 |
| 2018-07-10 | -98.45 |
| 2018-07-09 | -98.45 |
| 2018-07-06 | -98.45 |
| 2018-07-05 | -98.45 |
| 2018-07-04 | -98.45 |
| 2018-07-03 | -98.45 |
| 2018-06-29 | -98.54 |
| 2018-06-28 | -98.35 |
| 2018-06-27 | -98.35 |
| 2018-06-26 | -98.35 |
| 2018-06-25 | -98.16 |
| 2018-06-22 | -98.25 |
| 2018-06-21 | -98.54 |
| 2018-06-20 | -98.54 |
| 2018-06-19 | -98.54 |
| 2018-06-15 | -98.45 |
| 2018-06-14 | -98.64 |
| 2018-06-13 | -98.64 |
| 2018-06-12 | -98.64 |
| 2018-06-11 | -98.64 |
| 2018-06-08 | -98.54 |
| 2018-06-07 | -98.54 |
| 2018-06-06 | -98.64 |
| 2018-06-05 | -98.54 |
| 2018-06-04 | -98.54 |
| 2018-06-01 | -98.54 |
| 2018-05-31 | -98.54 |
| 2018-05-30 | -98.54 |
| 2018-05-29 | -98.64 |
| 2018-05-28 | -98.54 |
| 2018-05-25 | -98.54 |
| 2018-05-24 | -98.54 |
| 2018-05-23 | -98.54 |
| 2018-05-21 | -98.54 |
| 2018-05-18 | -98.54 |
| 2018-05-17 | -98.54 |
| 2018-05-16 | -98.54 |
| 2018-05-15 | -98.54 |
| 2018-05-14 | -98.54 |
| 2018-05-11 | -98.54 |
| 2018-05-10 | -98.54 |
| 2018-05-09 | -98.54 |
| 2018-05-08 | -98.54 |
| 2018-05-07 | -98.54 |
| 2018-05-04 | -98.54 |
| 2018-05-03 | -98.54 |
| 2018-05-02 | -98.54 |
| 2018-04-30 | -98.54 |
| 2018-04-27 | -98.54 |
| 2018-04-26 | -98.54 |
| 2018-04-25 | -98.54 |
| 2018-04-24 | -98.54 |
| 2018-04-23 | -98.64 |
| 2018-04-20 | -98.64 |
| 2018-04-19 | -98.54 |
| 2018-04-18 | -98.64 |
| 2018-04-17 | -98.54 |
| 2018-04-16 | -98.54 |
| 2018-04-13 | -98.54 |
| 2018-04-12 | -98.54 |
| 2018-04-11 | -98.54 |
| 2018-04-10 | -98.45 |
| 2018-04-09 | -98.54 |
| 2018-04-06 | -98.54 |
| 2018-04-04 | -98.54 |
| 2018-04-03 | -98.45 |
| 2018-03-29 | -98.45 |
| 2018-03-28 | -98.45 |
| 2018-03-27 | -98.45 |
| 2018-03-26 | -98.45 |
| 2018-03-23 | -98.45 |
| 2018-03-22 | -98.45 |
| 2018-03-21 | -98.35 |
| 2018-03-20 | -98.45 |
| 2018-03-19 | -98.45 |
| 2018-03-16 | -98.35 |
| 2018-03-15 | -98.45 |
| 2018-03-14 | -98.35 |
| 2018-03-13 | -98.35 |
| 2018-03-12 | -98.16 |
| 2018-03-09 | -98.54 |
| 2018-03-08 | -98.54 |
| 2018-03-07 | -98.54 |
| 2018-03-06 | -98.54 |
| 2018-03-05 | -98.45 |
| 2018-03-02 | -98.45 |
| 2018-03-01 | -98.45 |
| 2018-02-28 | -98.54 |
| 2018-02-27 | -98.54 |
| 2018-02-26 | -98.54 |
| 2018-02-23 | -98.54 |
| 2018-02-22 | -98.45 |
| 2018-02-21 | -98.45 |
| 2018-02-20 | -98.54 |
| 2018-02-15 | -98.54 |
| 2018-02-14 | -98.45 |
| 2018-02-13 | -98.54 |
| 2018-02-12 | -98.64 |
| 2018-02-09 | -98.54 |
| 2018-02-08 | -98.45 |
| 2018-02-07 | -98.54 |
| 2018-02-06 | -98.54 |
| 2018-02-05 | -98.45 |
| 2018-02-02 | -98.45 |
| 2018-02-01 | -98.35 |
| 2018-01-31 | -98.25 |
| 2018-01-30 | -98.25 |
| 2018-01-29 | -98.25 |
| 2018-01-26 | -98.25 |
| 2018-01-25 | -98.35 |
| 2018-01-24 | -98.25 |
| 2018-01-23 | -98.25 |
| 2018-01-22 | -98.25 |
| 2018-01-19 | -98.25 |
| 2018-01-18 | -98.25 |
| 2018-01-17 | -98.35 |
| 2018-01-16 | -98.25 |
| 2018-01-15 | -98.35 |
| 2018-01-12 | -98.16 |
| 2018-01-11 | -98.25 |
| 2018-01-10 | -98.25 |
| 2018-01-09 | -98.16 |
| 2018-01-08 | -98.25 |
| 2018-01-05 | -98.16 |
| 2018-01-04 | -98.25 |
| 2018-01-03 | -98.35 |
| 2018-01-02 | -98.35 |
| 2017-12-29 | -98.35 |
| 2017-12-28 | -98.35 |
| 2017-12-27 | -98.35 |
| 2017-12-22 | -98.45 |
| 2017-12-21 | -98.45 |
| 2017-12-20 | -98.45 |
| 2017-12-19 | -98.45 |
| 2017-12-18 | -98.45 |
| 2017-12-15 | -98.45 |
| 2017-12-14 | -98.45 |
| 2017-12-13 | -98.45 |
| 2017-12-12 | -98.45 |
| 2017-12-11 | -98.45 |
| 2017-12-08 | -98.45 |
| 2017-12-07 | -98.45 |
| 2017-12-06 | -98.45 |
| 2017-12-05 | -98.25 |
| 2017-12-04 | -98.25 |
| 2017-12-01 | -98.25 |
| 2017-11-30 | -98.16 |
| 2017-11-29 | -98.06 |
| 2017-11-28 | -98.06 |
| 2017-11-27 | -97.96 |
| 2017-11-24 | -97.96 |
| 2017-11-23 | -97.96 |
| 2017-11-22 | -97.96 |
| 2017-11-21 | -97.96 |
| 2017-11-20 | -97.86 |
| 2017-11-17 | -98.06 |
| 2017-11-16 | -98.06 |
| 2017-11-15 | -97.96 |
| 2017-11-14 | -97.86 |
| 2017-11-13 | -97.77 |
| 2017-11-10 | -97.67 |
| 2017-11-09 | -98.06 |
| 2017-11-08 | -97.96 |
| 2017-11-07 | -97.96 |
| 2017-11-06 | -98.35 |
| 2017-11-03 | -98.25 |
| 2017-11-02 | -98.25 |
| 2017-11-01 | -98.25 |
| 2017-10-31 | -98.25 |
| 2017-10-30 | -98.35 |
| 2017-10-27 | -98.25 |
| 2017-10-26 | -98.25 |
| 2017-10-25 | -98.25 |
| 2017-10-24 | -98.35 |
| 2017-10-23 | -98.25 |
| 2017-10-20 | -98.16 |
| 2017-10-19 | -98.16 |
| 2017-10-18 | -98.16 |
| 2017-10-17 | -98.16 |
| 2017-10-16 | -98.16 |
| 2017-10-13 | -98.25 |
| 2017-10-12 | -98.16 |
| 2017-10-11 | -98.16 |
| 2017-10-10 | -98.25 |
| 2017-10-09 | -98.25 |
| 2017-10-06 | -98.25 |
| 2017-10-04 | -98.25 |
| 2017-10-03 | -98.25 |
| 2017-09-29 | -98.45 |
| 2017-09-28 | -98.54 |
| 2017-09-27 | -98.45 |
| 2017-09-26 | -98.45 |
| 2017-09-25 | -98.45 |
| 2017-09-22 | -98.45 |
| 2017-09-21 | -98.35 |
| 2017-09-20 | -98.35 |
| 2017-09-19 | -98.35 |
| 2017-09-18 | -98.25 |
| 2017-09-15 | -98.25 |
| 2017-09-14 | -98.25 |
| 2017-09-13 | -98.25 |
| 2017-09-12 | -98.25 |
| 2017-09-11 | -98.25 |
| 2017-09-08 | -98.25 |
| 2017-09-07 | -98.16 |
| 2017-09-06 | -98.16 |
| 2017-09-05 | -98.25 |
| 2017-09-04 | -98.16 |
| 2017-09-01 | -98.25 |
| 2017-08-31 | -98.25 |
| 2017-08-30 | -98.16 |
| 2017-08-29 | -98.25 |
| 2017-08-28 | -98.25 |
| 2017-08-25 | -98.06 |
| 2017-08-24 | -98.06 |
| 2017-08-22 | -97.96 |
| 2017-08-21 | -97.96 |
| 2017-08-18 | -97.96 |
| 2017-08-17 | -98.06 |
| 2017-08-16 | -97.77 |
| 2017-08-15 | -97.77 |
| 2017-08-14 | -97.86 |
| 2017-08-11 | -97.86 |
| 2017-08-10 | -97.77 |
| 2017-08-09 | -97.67 |
| 2017-08-08 | -97.86 |
| 2017-08-07 | -97.77 |
| 2017-08-04 | -97.67 |
| 2017-08-03 | -97.67 |
| 2017-08-02 | -97.77 |
| 2017-08-01 | -97.67 |
| 2017-07-31 | -97.67 |
| 2017-07-28 | -97.67 |
| 2017-07-27 | -97.67 |
| 2017-07-26 | -97.67 |
| 2017-07-25 | -97.67 |
| 2017-07-24 | -97.86 |
| 2017-07-21 | -97.77 |
| 2017-07-20 | -97.67 |
| 2017-07-19 | -97.86 |
| 2017-07-18 | -97.86 |
| 2017-07-17 | -97.77 |
| 2017-07-14 | -97.67 |
| 2017-07-13 | -97.96 |
| 2017-07-12 | -97.96 |
| 2017-07-11 | -97.96 |
| 2017-07-10 | -97.96 |
| 2017-07-07 | -97.96 |
| 2017-07-06 | -97.96 |
| 2017-07-05 | -97.96 |
| 2017-07-04 | -97.96 |
| 2017-07-03 | -97.77 |
| 2017-06-30 | -97.77 |
| 2017-06-29 | -97.57 |
| 2017-06-28 | -97.77 |
| 2017-06-27 | -97.67 |
| 2017-06-26 | -97.48 |
| 2017-06-23 | -97.48 |
| 2017-06-22 | -97.48 |
| 2017-06-21 | -97.48 |
| 2017-06-20 | -97.57 |
| 2017-06-19 | -97.48 |
| 2017-06-16 | -97.38 |
| 2017-06-15 | -96.99 |
| 2017-06-14 | -97.09 |
| 2017-06-13 | -96.99 |
| 2017-06-12 | -96.89 |
| 2017-06-09 | -96.99 |
| 2017-06-08 | -96.89 |
| 2017-06-07 | -96.99 |
| 2017-06-06 | -96.89 |
| 2017-06-05 | -96.99 |
| 2017-06-02 | -96.80 |
| 2017-06-01 | -96.89 |
| 2017-05-31 | -96.80 |
| 2017-05-29 | -96.89 |
| 2017-05-26 | -96.80 |
| 2017-05-25 | -96.80 |
| 2017-05-24 | -96.80 |
| 2017-05-23 | -96.80 |
| 2017-05-22 | -96.80 |
| 2017-05-19 | -96.70 |
| 2017-05-18 | -96.70 |
| 2017-05-17 | -96.70 |
| 2017-05-16 | -96.70 |
| 2017-05-15 | -96.70 |
| 2017-05-12 | -96.60 |
| 2017-05-11 | -96.60 |
| 2017-05-10 | -96.70 |
| 2017-05-09 | -96.80 |
| 2017-05-08 | -96.80 |
| 2017-05-05 | -96.60 |
| 2017-05-04 | -96.70 |
| 2017-05-02 | -96.60 |
| 2017-04-28 | -96.50 |
| 2017-04-27 | -96.60 |
| 2017-04-26 | -96.60 |
| 2017-04-25 | -96.50 |
| 2017-04-24 | -96.50 |
| 2017-04-21 | -96.31 |
| 2017-04-20 | -96.21 |
| 2017-04-19 | -96.50 |
| 2017-04-18 | -96.31 |
| 2017-04-13 | -96.21 |
| 2017-04-12 | -96.31 |
| 2017-04-11 | -96.99 |
| 2017-04-10 | -96.80 |
| 2017-04-07 | -96.89 |
| 2017-04-06 | -96.99 |
| 2017-04-05 | -96.89 |
| 2017-04-03 | -96.89 |
| 2017-03-31 | -96.99 |
| 2017-03-30 | -96.89 |
| 2017-03-29 | -96.99 |
| 2017-03-28 | -96.89 |
| 2017-03-27 | -96.99 |
| 2017-03-24 | -96.99 |
| 2017-03-23 | -96.99 |
| 2017-03-22 | -96.89 |
| 2017-03-21 | -96.80 |
| 2017-03-20 | -96.70 |
| 2017-03-17 | -96.60 |
| 2017-03-16 | -96.31 |
| 2017-03-15 | -96.60 |
| 2017-03-14 | -96.50 |
| 2017-03-13 | -96.50 |
| 2017-03-10 | -96.31 |
| 2017-03-09 | -96.02 |
| 2017-03-08 | -95.92 |
| 2017-03-07 | -95.92 |
| 2017-03-06 | -95.92 |
| 2017-03-03 | -95.92 |
| 2017-03-02 | -96.02 |
| 2017-03-01 | -96.12 |
| 2017-02-28 | -95.82 |
| 2017-02-27 | -96.50 |
| 2017-02-24 | -96.41 |
| 2017-02-23 | -96.21 |
| 2017-02-22 | -96.02 |
| 2017-02-21 | -96.70 |
| 2017-02-20 | -96.41 |
| 2017-02-17 | -95.92 |
| 2017-02-16 | -96.02 |
| 2017-02-15 | -96.02 |
| 2017-02-14 | -95.53 |
| 2017-02-13 | -97.38 |
| 2017-02-10 | -97.48 |
| 2017-02-09 | -97.48 |
| 2017-02-08 | -97.48 |
| 2017-02-07 | -97.57 |
| 2017-02-06 | -97.18 |
| 2017-02-03 | -97.48 |
| 2017-02-02 | -97.48 |
| 2017-02-01 | -97.48 |
| 2017-01-27 | -97.28 |
| 2017-01-26 | -97.09 |
| 2017-01-25 | -96.60 |
| 2017-01-24 | -95.63 |
| 2017-01-23 | -95.15 |
| 2017-01-20 | -95.15 |
| 2017-01-19 | -93.88 |
| 2017-01-18 | -94.17 |
| 2017-01-17 | -93.40 |
| 2017-01-16 | -93.69 |
| 2017-01-13 | -93.30 |
| 2017-01-12 | -93.20 |
| 2017-01-11 | -93.11 |
| 2017-01-10 | -93.01 |
| 2017-01-09 | -93.01 |
| 2017-01-06 | -93.30 |
| 2017-01-05 | -92.81 |
| 2017-01-04 | -91.46 |
| 2017-01-03 | -90.78 |
| 2016-12-30 | -90.78 |
| 2016-12-29 | -90.68 |
| 2016-12-28 | -90.39 |
| 2016-12-23 | -90.58 |
| 2016-12-22 | -88.15 |
| 2016-12-21 | -85.44 |
| 2016-12-20 | -85.14 |
| 2016-12-19 | -85.44 |
| 2016-12-16 | -84.95 |
| 2016-12-15 | -84.95 |
| 2016-12-14 | -86.79 |
| 2016-12-13 | -86.41 |
| 2016-12-12 | -86.21 |
| 2016-12-09 | -86.50 |
| 2016-12-08 | -86.89 |
| 2016-12-07 | -86.79 |
| 2016-12-06 | -86.99 |
| 2016-12-05 | -86.79 |
| 2016-12-02 | -86.99 |
| 2016-12-01 | -86.99 |
| 2016-11-30 | -86.50 |
| 2016-11-29 | -87.18 |
| 2016-11-28 | -87.18 |
| 2016-11-25 | -86.99 |
| 2016-11-24 | -86.99 |
| 2016-11-23 | -86.89 |
| 2016-11-22 | -86.99 |
| 2016-11-21 | -86.99 |
| 2016-11-18 | -86.89 |
| 2016-11-17 | -86.89 |
| 2016-11-16 | -86.70 |
| 2016-11-15 | -86.79 |
| 2016-11-14 | -86.94 |
| 2016-11-11 | -87.91 |
| 2016-11-10 | -87.61 |
| 2016-11-09 | -87.76 |
| 2016-11-08 | -87.31 |
| 2016-11-07 | -86.72 |
| 2016-11-04 | -87.01 |
| 2016-11-03 | -87.16 |
| 2016-11-02 | -86.87 |
| 2016-11-01 | -87.01 |
| 2016-10-31 | -87.01 |
| 2016-10-28 | -86.57 |
| 2016-10-27 | -86.42 |
| 2016-10-26 | -86.27 |
| 2016-10-25 | -86.42 |
| 2016-10-24 | -86.42 |
| 2016-10-20 | -86.87 |
| 2016-10-19 | -86.72 |
| 2016-10-18 | -86.42 |
| 2016-10-17 | -86.87 |
| 2016-10-14 | -86.42 |
| 2016-10-13 | -86.42 |
| 2016-10-12 | -86.72 |
| 2016-10-11 | -86.57 |
| 2016-10-07 | -86.27 |
| 2016-10-06 | -86.12 |
| 2016-10-05 | -86.42 |
| 2016-10-04 | -86.42 |
| 2016-10-03 | -86.27 |
| 2016-09-30 | -86.42 |
| 2016-09-29 | -85.97 |
| 2016-09-28 | -85.97 |
| 2016-09-27 | -86.27 |
| 2016-09-26 | -86.27 |
| 2016-09-23 | -86.12 |
| 2016-09-22 | -86.72 |
| 2016-09-21 | -87.16 |
| 2016-09-20 | -86.87 |
| 2016-09-19 | -87.01 |
| 2016-09-15 | -86.57 |
| 2016-09-14 | -86.72 |
| 2016-09-13 | -86.87 |
| 2016-09-12 | -86.87 |
| 2016-09-09 | -86.57 |
| 2016-09-08 | -86.42 |
| 2016-09-07 | -86.57 |
| 2016-09-06 | -86.27 |
| 2016-09-05 | -86.57 |
| 2016-09-02 | -86.72 |
| 2016-09-01 | -86.72 |
| 2016-08-31 | -86.57 |
| 2016-08-30 | -86.72 |
| 2016-08-29 | -86.12 |
| 2016-08-26 | -85.37 |
| 2016-08-25 | -85.37 |
| 2016-08-24 | -85.22 |
| 2016-08-23 | -84.78 |
| 2016-08-22 | -84.18 |
| 2016-08-19 | -82.09 |
| 2016-08-18 | -82.09 |
| 2016-08-17 | -82.09 |
| 2016-08-16 | -81.94 |
| 2016-08-15 | -81.79 |
| 2016-08-12 | -81.19 |
| 2016-08-11 | -80.45 |
| 2016-08-10 | -80.60 |
| 2016-08-09 | -81.04 |
| 2016-08-08 | -79.40 |
| 2016-08-05 | -82.09 |
| 2016-08-04 | -82.84 |
| 2016-08-03 | -82.09 |
| 2016-08-01 | -81.64 |
| 2016-07-29 | -81.49 |
| 2016-07-28 | -79.85 |
| 2016-07-27 | -78.36 |
| 2016-07-26 | -77.61 |
| 2016-07-25 | -77.61 |
| 2016-07-22 | -77.61 |
| 2016-07-21 | -77.61 |
| 2016-07-20 | -78.21 |
| 2016-07-19 | -78.21 |
| 2016-07-18 | -77.61 |
| 2016-07-15 | -76.87 |
| 2016-07-14 | -77.31 |
| 2016-07-13 | -77.31 |
| 2016-07-12 | -77.01 |
| 2016-07-11 | -76.72 |
| 2016-07-08 | -76.12 |
| 2016-07-07 | -77.46 |
| 2016-07-06 | -76.42 |
| 2016-07-05 | -76.42 |
| 2016-07-04 | -76.27 |
| 2016-06-30 | -76.12 |
| 2016-06-29 | -76.12 |
| 2016-06-28 | -76.12 |
| 2016-06-27 | -76.12 |
| 2016-06-24 | -75.67 |
| 2016-06-23 | -74.33 |
| 2016-06-22 | -75.22 |
| 2016-06-21 | -75.52 |
| 2016-06-20 | -76.27 |
| 2016-06-17 | -76.12 |
| 2016-06-16 | -76.57 |
| 2016-06-15 | -76.12 |
| 2016-06-14 | -76.57 |
| 2016-06-13 | -76.57 |
| 2016-06-10 | -75.52 |
| 2016-06-08 | -76.87 |
| 2016-06-07 | -76.42 |
| 2016-06-06 | -76.12 |
| 2016-06-03 | -76.72 |
| 2016-06-02 | -75.82 |
| 2016-06-01 | -75.82 |
| 2016-05-31 | -74.93 |
| 2016-05-30 | -77.16 |
| 2016-05-27 | -77.61 |
| 2016-05-26 | -77.61 |
| 2016-05-25 | -76.87 |
| 2016-05-24 | -76.87 |
| 2016-05-23 | -76.87 |
| 2016-05-20 | -76.87 |
| 2016-05-19 | -76.42 |
| 2016-05-18 | -76.87 |
| 2016-05-17 | -75.97 |
| 2016-05-16 | -75.97 |
| 2016-05-13 | -76.27 |
| 2016-05-12 | -76.42 |
| 2016-05-11 | -75.82 |
| 2016-05-10 | -75.97 |
| 2016-05-09 | -75.97 |
| 2016-05-06 | -75.97 |
| 2016-05-05 | -75.67 |
| 2016-05-04 | -75.37 |
| 2016-05-03 | -75.22 |
| 2016-04-29 | -74.63 |
| 2016-04-28 | -74.63 |
| 2016-04-27 | -74.63 |
| 2016-04-26 | -74.33 |
| 2016-04-25 | -74.78 |
| 2016-04-22 | -73.88 |
| 2016-04-21 | -74.48 |
| 2016-04-20 | -74.63 |
| 2016-04-19 | -73.88 |
| 2016-04-18 | -72.99 |
| 2016-04-15 | -72.99 |
| 2016-04-14 | -72.99 |
| 2016-04-13 | -74.03 |
| 2016-04-12 | -73.88 |
| 2016-04-11 | -74.63 |
| 2016-04-08 | -74.03 |
| 2016-04-07 | -73.88 |
| 2016-04-06 | -74.93 |
| 2016-04-05 | -72.24 |
| 2016-04-01 | -71.49 |
| 2016-03-31 | -71.19 |
| 2016-03-30 | -70.90 |
| 2016-03-29 | -71.04 |
| 2016-03-24 | -70.75 |
| 2016-03-23 | -70.15 |
| 2016-03-22 | -69.70 |
| 2016-03-21 | -70.15 |
| 2016-03-18 | -69.70 |
| 2016-03-17 | -69.40 |
| 2016-03-16 | -69.55 |
| 2016-03-15 | -69.55 |
| 2016-03-14 | -69.40 |
| 2016-03-11 | -69.70 |
| 2016-03-10 | -70.00 |
| 2016-03-09 | -69.70 |
| 2016-03-08 | -69.55 |
| 2016-03-07 | -69.85 |
| 2016-03-04 | -69.55 |
| 2016-03-03 | -70.00 |
| 2016-03-02 | -70.15 |
| 2016-03-01 | -69.25 |
| 2016-02-29 | -68.21 |
| 2016-02-26 | -67.46 |
| 2016-02-25 | -67.91 |
| 2016-02-24 | -67.46 |
| 2016-02-23 | -68.36 |
| 2016-02-22 | -69.70 |
| 2016-02-19 | -69.25 |
| 2016-02-18 | -68.81 |
| 2016-02-17 | -70.45 |
| 2016-02-16 | -71.04 |
| 2016-02-15 | -67.16 |
| 2016-02-12 | -58.21 |
| 2016-02-11 | -34.33 |
| 2016-02-05 | -44.03 |
| 2016-02-04 | -54.48 |
| 2016-02-03 | -55.22 |
| 2016-02-02 | -54.48 |
| 2016-02-01 | -53.73 |
| 2016-01-29 | -52.24 |
| 2016-01-28 | -52.24 |
| 2016-01-27 | -52.99 |
| 2016-01-26 | -53.73 |
| 2016-01-25 | -52.99 |
| 2016-01-22 | -53.73 |
| 2016-01-21 | -52.99 |
| 2016-01-20 | -47.01 |
| 2016-01-19 | -44.03 |
| 2016-01-18 | -44.03 |
| 2016-01-15 | -43.28 |
| 2016-01-14 | -41.04 |
| 2016-01-13 | -38.06 |
| 2016-01-12 | -38.06 |
| 2016-01-11 | -41.04 |
| 2016-01-08 | -35.07 |
| 2016-01-07 | -35.82 |
| 2016-01-06 | -26.87 |
| 2016-01-05 | -26.12 |
| 2016-01-04 | -20.90 |
| 2015-12-31 | -17.91 |
| 2015-12-30 | -20.90 |
| 2015-12-29 | -20.90 |
| 2015-12-28 | -19.40 |
| 2015-12-24 | -19.40 |
| 2015-12-23 | -19.40 |
| 2015-12-22 | -17.91 |
| 2015-12-21 | -14.93 |
| 2015-12-18 | -22.39 |
| 2015-12-17 | -22.39 |
| 2015-12-16 | -22.39 |
| 2015-12-15 | -16.42 |
| 2015-12-14 | -13.43 |
| 2015-12-11 | -16.42 |
| 2015-12-10 | -14.93 |
| 2015-12-09 | -14.93 |
| 2015-12-08 | -14.93 |
| 2015-12-07 | -11.94 |
| 2015-12-04 | -10.45 |
| 2015-12-03 | -10.45 |
| 2015-12-02 | -5.97 |
| 2015-12-01 | -10.45 |
| 2015-11-30 | -8.96 |
| 2015-11-27 | -8.96 |
| 2015-11-26 | -2.99 |
| 2015-11-25 | 4.48 |
| 2015-11-24 | -8.96 |
| 2015-11-23 | -10.45 |
| 2015-11-20 | -10.45 |
| 2015-11-19 | -11.94 |
| 2015-11-18 | -11.94 |
| 2015-11-17 | -8.96 |
| 2015-11-16 | -8.96 |
| 2015-11-13 | -10.45 |
| 2015-11-12 | -7.46 |
| 2015-11-11 | -8.96 |
| 2015-11-10 | -7.46 |
| 2015-11-09 | -7.46 |
| 2015-11-06 | -26.12 |
| 2015-11-05 | -23.88 |
| 2015-11-04 | -20.90 |
| 2015-11-03 | -22.39 |
| 2015-11-02 | -22.39 |
| 2015-10-30 | -22.39 |
| 2015-10-29 | -22.39 |
| 2015-10-28 | -23.88 |
| 2015-10-27 | -25.37 |
| 2015-10-26 | -25.37 |
| 2015-10-23 | -33.58 |
| 2015-10-22 | -36.57 |
| 2015-10-20 | -35.07 |
| 2015-10-19 | -32.84 |
| 2015-10-16 | -30.60 |
| 2015-10-15 | -33.58 |
| 2015-10-14 | -35.07 |
| 2015-10-13 | -34.33 |
| 2015-10-12 | -36.57 |
| 2015-10-09 | -36.57 |
| 2015-10-08 | -29.10 |
| 2015-10-07 | -35.82 |
| 2015-10-06 | -53.73 |
| 2015-10-05 | -53.73 |
| 2015-10-02 | -53.73 |
| 2015-09-30 | -53.73 |
| 2015-09-29 | -53.73 |
| 2015-09-25 | -52.24 |
| 2015-09-24 | -50.00 |
| 2015-09-23 | -47.76 |
| 2015-09-22 | -47.76 |
| 2015-09-21 | -47.76 |
| 2015-09-18 | -47.76 |
| 2015-09-17 | -47.76 |
| 2015-09-16 | -47.76 |
| 2015-09-15 | -46.27 |
| 2015-09-14 | -44.03 |
| 2015-09-11 | -44.03 |
| 2015-09-10 | -44.78 |
| 2015-09-09 | -44.03 |
| 2015-09-08 | -46.27 |
| 2015-09-07 | -46.27 |
| 2015-09-04 | -46.27 |
| 2015-09-02 | -46.27 |
| 2015-09-01 | -47.01 |
| 2015-08-31 | -44.78 |
| 2015-08-28 | -50.75 |
| 2015-08-27 | -50.75 |
| 2015-08-26 | -51.49 |
| 2015-08-25 | -52.24 |
| 2015-08-24 | -55.22 |
| 2015-08-21 | -49.25 |
| 2015-08-20 | -45.52 |
| 2015-08-19 | -47.01 |
| 2015-08-18 | -46.27 |
| 2015-08-17 | -43.28 |
| 2015-08-14 | -40.30 |
| 2015-08-13 | -40.30 |
| 2015-08-12 | -37.31 |
| 2015-08-11 | -37.31 |
| 2015-08-10 | -37.31 |
| 2015-08-07 | -35.82 |
| 2015-08-06 | -35.07 |
| 2015-08-05 | -35.82 |
| 2015-08-04 | -35.82 |
| 2015-08-03 | -34.33 |
| 2015-07-31 | -28.36 |
| 2015-07-30 | -28.36 |
| 2015-07-29 | -28.36 |
| 2015-07-28 | -28.36 |
| 2015-07-27 | -28.36 |
| 2015-07-24 | -25.37 |
| 2015-07-23 | -28.36 |
| 2015-07-22 | -38.81 |
| 2015-07-21 | -38.81 |
| 2015-07-20 | -37.31 |
| 2015-07-17 | -37.31 |
| 2015-07-16 | -36.57 |
| 2015-07-15 | -37.31 |
| 2015-07-14 | -38.81 |
| 2015-07-13 | -38.81 |
| 2015-07-10 | -41.04 |
| 2015-07-09 | -44.78 |
| 2015-07-08 | -55.22 |
| 2015-07-07 | -47.76 |
| 2015-07-06 | -45.52 |
| 2015-07-03 | -38.06 |
| 2015-07-02 | -22.39 |
| 2015-06-30 | -17.91 |
| 2015-06-29 | -17.91 |
| 2015-06-26 | -14.93 |
| 2015-06-25 | -11.94 |
| 2015-06-24 | -10.45 |
| 2015-06-23 | -7.46 |
| 2015-06-22 | -10.45 |
| 2015-06-19 | -10.45 |
| 2015-06-18 | -5.97 |
| 2015-06-17 | -10.45 |
| 2015-06-16 | -16.42 |
| 2015-06-15 | -11.94 |
| 2015-06-12 | -7.46 |
| 2015-06-11 | -8.96 |
| 2015-06-10 | -20.90 |
| 2015-06-09 | -7.46 |
| 2015-06-08 | 1.49 |
| 2015-06-05 | 2.99 |
| 2015-06-04 | 5.97 |
| 2015-06-03 | 7.46 |
| 2015-06-02 | 11.94 |
| 2015-06-01 | 5.97 |
| 2015-05-29 | 8.96 |
| 2015-05-28 | 10.45 |
| 2015-05-27 | 10.45 |
| 2015-05-26 | 14.93 |
| 2015-05-22 | 19.40 |
| 2015-05-21 | 11.94 |
| 2015-05-20 | 7.46 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | -22.39 |
| 2015-05-15 | -19.40 |
| 2015-05-14 | -13.43 |
| 2015-05-13 | -22.39 |
| 2015-05-12 | -33.58 |
| 2015-05-11 | -33.58 |
| 2015-05-08 | -31.34 |
| 2015-05-07 | -31.34 |
| 2015-05-06 | -35.82 |
| 2015-05-05 | -28.36 |
| 2015-05-04 | -23.88 |
| 2015-04-30 | -23.88 |
| 2015-04-29 | -23.88 |
| 2015-04-28 | -23.88 |
| 2015-04-27 | -23.88 |
| 2015-04-24 | -23.88 |
| 2015-04-23 | -23.88 |
| 2015-04-22 | -23.88 |
| 2015-04-21 | -23.88 |
| 2015-04-20 | -23.88 |
| 2015-04-17 | -23.88 |
| 2015-04-16 | -23.88 |
| 2015-04-15 | -23.88 |
| 2015-04-14 | -23.88 |
| 2015-04-13 | -23.88 |
| 2015-04-10 | -23.88 |
| 2015-04-09 | -23.88 |
| 2015-04-08 | -23.88 |
| 2015-04-02 | -23.88 |
| 2015-04-01 | -23.88 |
| 2015-03-31 | -23.88 |
| 2015-03-30 | -23.88 |
| 2015-03-27 | -23.88 |
| 2015-03-26 | -23.88 |
| 2015-03-25 | -23.88 |
| 2015-03-24 | -23.88 |
| 2015-03-23 | -23.88 |
| 2015-03-20 | -23.88 |
| 2015-03-19 | -23.88 |
| 2015-03-18 | -23.88 |
| 2015-03-17 | -23.88 |
| 2015-03-16 | -23.88 |
| 2015-03-13 | -23.88 |
| 2015-03-12 | -23.88 |
| 2015-03-11 | -23.88 |
| 2015-03-10 | -23.88 |
| 2015-03-09 | -23.88 |
| 2015-03-06 | -23.88 |
| 2015-03-05 | -23.88 |
| 2015-03-04 | -23.88 |
| 2015-03-03 | -23.88 |
| 2015-03-02 | -23.88 |
| 2015-02-27 | -23.88 |
| 2015-02-26 | -23.88 |
| 2015-02-25 | -23.88 |
| 2015-02-24 | -23.88 |
| 2015-02-23 | -23.88 |
| 2015-02-18 | -23.88 |
| 2015-02-17 | -23.88 |
| 2015-02-16 | -23.88 |
| 2015-02-13 | -23.88 |
| 2015-02-12 | -23.88 |
| 2015-02-11 | -23.88 |
| 2015-02-10 | -23.88 |
| 2015-02-09 | -23.88 |
| 2015-02-06 | -23.88 |
| 2015-02-05 | -23.88 |
| 2015-02-04 | -23.88 |
| 2015-02-03 | -23.88 |
| 2015-02-02 | -23.88 |
| 2015-01-30 | -23.88 |
| 2015-01-29 | -23.88 |
| 2015-01-28 | -23.88 |
| 2015-01-27 | -23.88 |
| 2015-01-26 | -23.88 |
| 2015-01-23 | -23.88 |
| 2015-01-22 | -23.88 |
| 2015-01-21 | -23.88 |
| 2015-01-20 | -23.88 |
| 2015-01-19 | -23.88 |
| 2015-01-16 | -23.88 |
| 2015-01-15 | -23.88 |
| 2015-01-14 | -23.88 |
| 2015-01-13 | -23.88 |
| 2015-01-12 | -23.88 |
| 2015-01-09 | -23.88 |
| 2015-01-08 | -23.88 |
| 2015-01-07 | -23.88 |
| 2015-01-06 | -23.88 |
| 2015-01-05 | -23.88 |
| 2015-01-02 | -23.88 |
| 2014-12-31 | -23.88 |
| 2014-12-30 | -23.88 |
| 2014-12-29 | -23.88 |
| 2014-12-24 | -23.88 |
| 2014-12-23 | -23.88 |
| 2014-12-22 | -23.88 |
| 2014-12-19 | -23.88 |
| 2014-12-18 | -23.88 |
| 2014-12-17 | -23.88 |
| 2014-12-16 | -23.88 |
| 2014-12-15 | -23.88 |
| 2014-12-12 | -23.88 |
| 2014-12-11 | -23.88 |
| 2014-12-10 | -23.88 |
| 2014-12-09 | -23.88 |
| 2014-12-08 | -23.88 |
| 2014-12-05 | -23.88 |
| 2014-12-04 | -23.88 |
| 2014-12-03 | -23.88 |
| 2014-12-02 | -23.88 |
| 2014-12-01 | -23.88 |
| 2014-11-28 | -23.88 |
| 2014-11-27 | -23.88 |
| 2014-11-26 | -23.88 |
| 2014-11-25 | -23.88 |
| 2014-11-24 | -23.88 |
| 2014-11-21 | -23.88 |
| 2014-11-20 | -23.88 |
| 2014-11-19 | -23.88 |
| 2014-11-18 | -23.88 |
| 2014-11-17 | -23.88 |
| 2014-11-14 | -23.88 |
| 2014-11-13 | -23.88 |
| 2014-11-12 | -23.88 |
| 2014-11-11 | -23.88 |
| 2014-11-10 | -23.88 |
| 2014-11-07 | -23.88 |
| 2014-11-06 | -23.88 |
| 2014-11-05 | -23.88 |
| 2014-11-04 | -23.88 |
| 2014-11-03 | -23.88 |
| 2014-10-31 | -23.88 |
| 2014-10-30 | -23.88 |
| 2014-10-29 | -23.88 |
| 2014-10-28 | -23.88 |
| 2014-10-27 | -23.88 |
| 2014-10-24 | -23.88 |
| 2014-10-23 | -23.88 |
| 2014-10-22 | -23.88 |
| 2014-10-21 | -23.88 |
| 2014-10-20 | -23.88 |
| 2014-10-17 | -23.88 |
| 2014-10-16 | -23.88 |
| 2014-10-15 | -23.88 |
| 2014-10-14 | -23.88 |
| 2014-10-13 | -23.88 |
| 2014-10-10 | -23.88 |
| 2014-10-09 | -22.39 |
| 2014-10-08 | -25.37 |
| 2014-10-07 | -25.37 |
| 2014-10-06 | -23.88 |
| 2014-10-03 | -25.37 |
| 2014-09-30 | -25.37 |
| 2014-09-29 | -25.37 |
| 2014-09-26 | -19.40 |
| 2014-09-25 | -17.91 |
| 2014-09-24 | -20.90 |
| 2014-09-23 | -19.40 |
| 2014-09-22 | -22.39 |
| 2014-09-19 | -22.39 |
| 2014-09-18 | -22.39 |
| 2014-09-17 | -19.40 |
| 2014-09-16 | -20.90 |
| 2014-09-15 | -22.39 |
| 2014-09-12 | -20.90 |
| 2014-09-11 | -22.39 |
| 2014-09-10 | -20.90 |
| 2014-09-08 | -19.40 |
| 2014-09-05 | -17.91 |
| 2014-09-04 | -17.91 |
| 2014-09-03 | -17.91 |
| 2014-09-02 | -19.40 |
| 2014-09-01 | -17.91 |
| 2014-08-29 | -19.40 |
| 2014-08-28 | -17.91 |
| 2014-08-27 | -17.91 |
| 2014-08-26 | -17.91 |
| 2014-08-25 | -17.91 |
| 2014-08-22 | -17.91 |
| 2014-08-21 | -16.42 |
| 2014-08-20 | -14.93 |
| 2014-08-19 | -17.91 |
| 2014-08-18 | -17.91 |
| 2014-08-15 | -14.93 |
| 2014-08-14 | -16.42 |
| 2014-08-13 | -17.91 |
| 2014-08-12 | -14.93 |
| 2014-08-11 | -13.43 |
| 2014-08-08 | -14.93 |
| 2014-08-07 | -14.93 |
| 2014-08-06 | -16.42 |
| 2014-08-05 | -11.94 |
| 2014-08-04 | -10.45 |
| 2014-08-01 | -10.45 |
| 2014-07-31 | -7.46 |
| 2014-07-30 | -8.96 |
| 2014-07-29 | -10.45 |
| 2014-07-28 | -8.96 |
| 2014-07-25 | -7.46 |
| 2014-07-24 | -7.46 |
| 2014-07-23 | -7.46 |
| 2014-07-22 | -5.97 |
| 2014-07-21 | -7.46 |
| 2014-07-18 | -7.46 |
| 2014-07-17 | -7.46 |
| 2014-07-16 | -5.97 |
| 2014-07-15 | -5.97 |
| 2014-07-14 | -5.97 |
| 2014-07-11 | -8.96 |
| 2014-07-10 | -5.97 |
| 2014-07-09 | -10.45 |
| 2014-07-08 | -7.46 |
| 2014-07-07 | -11.94 |
| 2014-07-04 | -10.45 |
| 2014-07-03 | -8.96 |
| 2014-07-02 | -7.46 |
| 2014-06-30 | -8.96 |
| 2014-06-27 | -8.96 |
| 2014-06-26 | -8.96 |
| 2014-06-25 | -8.96 |
| 2014-06-24 | -7.46 |
| 2014-06-23 | -5.97 |
| 2014-06-20 | -7.46 |
| 2014-06-19 | -8.96 |
| 2014-06-18 | -5.97 |
| 2014-06-17 | -5.97 |
| 2014-06-16 | -5.97 |
| 2014-06-13 | -4.48 |
| 2014-06-12 | -1.49 |
| 2014-06-11 | -2.99 |
| 2014-06-10 | -2.99 |
| 2014-06-09 | -2.99 |
| 2014-06-06 | -2.99 |
| 2014-06-05 | -4.48 |
| 2014-06-04 | -2.99 |
| 2014-06-03 | -1.49 |
| 2014-05-30 | 1.49 |
| 2014-05-29 | 1.49 |
| 2014-05-28 | -2.99 |
| 2014-05-27 | -2.99 |
| 2014-05-26 | -5.97 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -4.48 |
| 2014-05-21 | -11.94 |
| 2014-05-20 | -11.94 |
| 2014-05-19 | -10.45 |
| 2014-05-16 | -16.42 |
| 2014-05-15 | -16.42 |
| 2014-05-14 | -14.93 |
| 2014-05-13 | -14.93 |
| 2014-05-12 | -11.94 |
| 2014-05-09 | -10.45 |
| 2014-05-08 | -14.93 |
| 2014-05-07 | -16.42 |
| 2014-05-05 | -17.91 |
| 2014-05-02 | -14.93 |
| 2014-04-30 | -14.93 |
| 2014-04-29 | -13.43 |
| 2014-04-28 | -13.43 |
| 2014-04-25 | -17.91 |
| 2014-04-24 | -16.42 |
| 2014-04-23 | -16.42 |
| 2014-04-22 | -16.42 |
| 2014-04-17 | -13.43 |
| 2014-04-16 | -10.45 |
| 2014-04-15 | -14.93 |
| 2014-04-14 | -16.42 |
| 2014-04-11 | -14.93 |
| 2014-04-10 | -13.43 |
| 2014-04-09 | -14.93 |
| 2014-04-08 | -11.94 |
| 2014-04-07 | -11.94 |
| 2014-04-04 | -10.45 |
| 2014-04-03 | -10.45 |
| 2014-04-02 | -11.94 |
| 2014-04-01 | -17.91 |
| 2014-03-31 | -17.91 |
| 2014-03-28 | -13.43 |
| 2014-03-27 | -13.43 |
| 2014-03-26 | -11.94 |
| 2014-03-25 | -10.45 |
| 2014-03-24 | -16.42 |
| 2014-03-21 | -13.43 |
| 2014-03-20 | -13.43 |
| 2014-03-19 | -11.94 |
| 2014-03-18 | -13.43 |
| 2014-03-17 | -11.94 |
| 2014-03-14 | -16.42 |
| 2014-03-13 | -16.42 |
| 2014-03-12 | -16.42 |
| 2014-03-11 | -13.43 |
| 2014-03-10 | -16.42 |
| 2014-03-07 | -10.45 |
| 2014-03-06 | -13.43 |
| 2014-03-05 | -13.43 |
| 2014-03-04 | -13.43 |
| 2014-03-03 | -14.93 |
| 2014-02-28 | -13.43 |
| 2014-02-27 | -10.45 |
| 2014-02-26 | -8.96 |
| 2014-02-25 | -7.46 |
| 2014-02-24 | -1.49 |
| 2014-02-21 | -1.49 |
| 2014-02-20 | -5.97 |
| 2014-02-19 | -8.96 |
| 2014-02-18 | -7.46 |
| 2014-02-17 | -7.46 |
| 2014-02-14 | -8.96 |
| 2014-02-13 | -10.45 |
| 2014-02-12 | -11.94 |
| 2014-02-11 | -5.97 |
| 2014-02-10 | -19.40 |
| 2014-02-07 | -19.40 |
| 2014-02-06 | -19.40 |
| 2014-02-05 | -19.40 |
| 2014-02-04 | -17.91 |
| 2014-01-30 | -14.93 |
| 2014-01-29 | -13.43 |
| 2014-01-28 | -13.43 |
| 2014-01-27 | -13.43 |
| 2014-01-24 | -10.45 |
| 2014-01-23 | -13.43 |
| 2014-01-22 | -11.94 |
| 2014-01-21 | -10.45 |
| 2014-01-20 | -13.43 |
| 2014-01-17 | -13.43 |
| 2014-01-16 | -11.94 |
| 2014-01-15 | -10.45 |
| 2014-01-14 | -11.94 |
| 2014-01-13 | -10.45 |
| 2014-01-10 | -13.43 |
| 2014-01-09 | -10.45 |
| 2014-01-08 | 1.49 |
| 2014-01-07 | 4.48 |
| 2014-01-06 | 5.97 |
| 2014-01-03 | 5.97 |
| 2014-01-02 | 7.46 |
| 2013-12-31 | 7.46 |
| 2013-12-30 | 8.96 |
| 2013-12-27 | 11.94 |
| 2013-12-24 | 13.43 |
| 2013-12-23 | 13.43 |
| 2013-12-20 | 11.94 |
| 2013-12-19 | 10.45 |
| 2013-12-18 | 14.93 |
| 2013-12-17 | 13.43 |
| 2013-12-16 | 19.40 |
| 2013-12-13 | 14.93 |
| 2013-12-12 | 8.96 |
| 2013-12-11 | 2.99 |
| 2013-12-10 | 7.46 |
| 2013-12-09 | 14.93 |
| 2013-12-06 | 10.45 |
| 2013-12-05 | 7.46 |
| 2013-12-04 | 1.49 |
| 2013-12-03 | 2.99 |
| 2013-12-02 | -2.99 |
| 2013-11-29 | -4.48 |
| 2013-11-28 | -7.46 |
| 2013-11-27 | -7.46 |
| 2013-11-26 | -5.97 |
| 2013-11-25 | -10.45 |
| 2013-11-22 | -10.45 |
| 2013-11-21 | -10.45 |
| 2013-11-20 | -10.45 |
| 2013-11-19 | -7.46 |
| 2013-11-18 | -4.48 |
| 2013-11-15 | -4.48 |
| 2013-11-14 | -4.48 |
| 2013-11-13 | -4.48 |
| 2013-11-12 | -2.99 |
| 2013-11-11 | 1.49 |
| 2013-11-08 | -4.48 |
| 2013-11-07 | -2.99 |
| 2013-11-06 | -5.97 |
| 2013-11-05 | -2.99 |
| 2013-11-04 | 1.49 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | -2.99 |
| 2013-10-30 | -1.49 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
Copyright & disclaimer, Privacy policy