Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0392 % |
|---|---|
| 2025-11-07 | -10.09 |
| 2025-11-06 | -9.57 |
| 2025-11-05 | -10.66 |
| 2025-11-04 | -11.23 |
| 2025-11-03 | -11.95 |
| 2025-10-31 | -11.95 |
| 2025-10-30 | -10.87 |
| 2025-10-28 | -10.61 |
| 2025-10-27 | -9.94 |
| 2025-10-24 | -11.69 |
| 2025-10-23 | -10.71 |
| 2025-10-22 | -11.02 |
| 2025-10-21 | -12.36 |
| 2025-10-20 | -12.41 |
| 2025-10-17 | -12.78 |
| 2025-10-16 | -11.90 |
| 2025-10-15 | -13.09 |
| 2025-10-14 | -14.74 |
| 2025-10-13 | -14.64 |
| 2025-10-10 | -15.10 |
| 2025-10-09 | -16.08 |
| 2025-10-08 | -17.22 |
| 2025-10-06 | -16.44 |
| 2025-10-03 | -15.82 |
| 2025-10-02 | -14.33 |
| 2025-09-30 | -14.12 |
| 2025-09-29 | -13.29 |
| 2025-09-26 | -13.45 |
| 2025-09-25 | -12.57 |
| 2025-09-24 | -12.26 |
| 2025-09-23 | -11.33 |
| 2025-09-22 | -11.43 |
| 2025-09-19 | -12.62 |
| 2025-09-18 | -12.26 |
| 2025-09-17 | -11.43 |
| 2025-09-16 | -11.23 |
| 2025-09-15 | -10.09 |
| 2025-09-12 | -10.45 |
| 2025-09-11 | -10.66 |
| 2025-09-10 | -12.21 |
| 2025-09-09 | -13.99 |
| 2025-09-08 | -13.69 |
| 2025-09-05 | -14.64 |
| 2025-09-04 | -16.26 |
| 2025-09-03 | -16.76 |
| 2025-09-02 | -17.21 |
| 2025-09-01 | -16.81 |
| 2025-08-29 | -18.52 |
| 2025-08-28 | -17.06 |
| 2025-08-27 | -16.46 |
| 2025-08-26 | -15.70 |
| 2025-08-25 | -15.00 |
| 2025-08-22 | -16.21 |
| 2025-08-21 | -16.56 |
| 2025-08-20 | -17.36 |
| 2025-08-19 | -17.31 |
| 2025-08-18 | -17.62 |
| 2025-08-15 | -17.06 |
| 2025-08-14 | -16.46 |
| 2025-08-13 | -16.41 |
| 2025-08-12 | -15.80 |
| 2025-08-11 | -16.91 |
| 2025-08-08 | -17.16 |
| 2025-08-07 | -17.87 |
| 2025-08-06 | -18.27 |
| 2025-08-05 | -18.12 |
| 2025-08-04 | -19.23 |
| 2025-08-01 | -18.92 |
| 2025-07-31 | -17.29 |
| 2025-07-30 | -16.03 |
| 2025-07-29 | -16.66 |
| 2025-07-28 | -15.40 |
| 2025-07-25 | -15.02 |
| 2025-07-24 | -15.02 |
| 2025-07-23 | -14.77 |
| 2025-07-22 | -13.64 |
| 2025-07-21 | -17.04 |
| 2025-07-18 | -18.30 |
| 2025-07-17 | -17.67 |
| 2025-07-16 | -17.54 |
| 2025-07-15 | -17.54 |
| 2025-07-14 | -18.04 |
| 2025-07-11 | -18.67 |
| 2025-07-10 | -18.55 |
| 2025-07-09 | -18.42 |
| 2025-07-08 | -18.17 |
| 2025-07-07 | -17.29 |
| 2025-07-04 | -17.92 |
| 2025-07-03 | -18.42 |
| 2025-07-02 | -17.67 |
| 2025-06-30 | -18.67 |
| 2025-06-27 | -18.55 |
| 2025-06-26 | -18.17 |
| 2025-06-25 | -18.04 |
| 2025-06-24 | -17.41 |
| 2025-06-23 | -18.42 |
| 2025-06-20 | -18.42 |
| 2025-06-19 | -18.67 |
| 2025-06-18 | -16.91 |
| 2025-06-17 | -17.67 |
| 2025-06-16 | -18.80 |
| 2025-06-13 | -17.92 |
| 2025-06-12 | -18.92 |
| 2025-06-11 | -18.92 |
| 2025-06-10 | -18.72 |
| 2025-06-09 | -18.48 |
| 2025-06-06 | -18.23 |
| 2025-06-05 | -17.86 |
| 2025-06-04 | -18.72 |
| 2025-06-03 | -16.88 |
| 2025-06-02 | -19.46 |
| 2025-05-30 | -18.97 |
| 2025-05-29 | -18.11 |
| 2025-05-28 | -17.86 |
| 2025-05-27 | -18.48 |
| 2025-05-26 | -19.71 |
| 2025-05-23 | -18.85 |
| 2025-05-22 | -18.48 |
| 2025-05-21 | -18.60 |
| 2025-05-20 | -19.83 |
| 2025-05-19 | -20.20 |
| 2025-05-16 | -20.57 |
| 2025-05-15 | -20.32 |
| 2025-05-14 | -20.08 |
| 2025-05-13 | -20.57 |
| 2025-05-12 | -20.94 |
| 2025-05-09 | -20.32 |
| 2025-05-08 | -21.18 |
| 2025-05-07 | -20.44 |
| 2025-05-06 | -21.80 |
| 2025-05-02 | -24.26 |
| 2025-04-30 | -22.54 |
| 2025-04-29 | -23.15 |
| 2025-04-28 | -24.01 |
| 2025-04-25 | -24.26 |
| 2025-04-24 | -24.99 |
| 2025-04-23 | -25.24 |
| 2025-04-22 | -25.36 |
| 2025-04-17 | -25.61 |
| 2025-04-16 | -26.22 |
| 2025-04-15 | -25.36 |
| 2025-04-14 | -26.10 |
| 2025-04-11 | -28.56 |
| 2025-04-10 | -29.54 |
| 2025-04-09 | -30.40 |
| 2025-04-08 | -30.53 |
| 2025-04-07 | -30.77 |
| 2025-04-03 | -24.50 |
| 2025-04-02 | -24.13 |
| 2025-04-01 | -25.61 |
| 2025-03-31 | -27.70 |
| 2025-03-28 | -28.19 |
| 2025-03-27 | -31.76 |
| 2025-03-26 | -32.25 |
| 2025-03-25 | -31.63 |
| 2025-03-24 | -31.14 |
| 2025-03-21 | -32.13 |
| 2025-03-20 | -30.65 |
| 2025-03-19 | -30.16 |
| 2025-03-18 | -30.40 |
| 2025-03-17 | -30.28 |
| 2025-03-14 | -31.27 |
| 2025-03-13 | -31.02 |
| 2025-03-12 | -30.90 |
| 2025-03-11 | -31.02 |
| 2025-03-10 | -32.00 |
| 2025-03-07 | -32.62 |
| 2025-03-06 | -32.74 |
| 2025-03-05 | -33.23 |
| 2025-03-04 | -33.36 |
| 2025-03-03 | -33.60 |
| 2025-02-28 | -34.09 |
| 2025-02-27 | -33.23 |
| 2025-02-26 | -33.48 |
| 2025-02-25 | -35.08 |
| 2025-02-24 | -34.46 |
| 2025-02-21 | -32.49 |
| 2025-02-20 | -31.76 |
| 2025-02-19 | -32.25 |
| 2025-02-18 | -30.04 |
| 2025-02-17 | -32.13 |
| 2025-02-14 | -33.11 |
| 2025-02-13 | -34.46 |
| 2025-02-12 | -32.86 |
| 2025-02-11 | -33.97 |
| 2025-02-10 | -34.46 |
| 2025-02-07 | -33.85 |
| 2025-02-06 | -33.23 |
| 2025-02-05 | -34.46 |
| 2025-02-04 | -34.95 |
| 2025-02-03 | -34.95 |
| 2025-01-28 | -34.34 |
| 2025-01-27 | -32.62 |
| 2025-01-24 | -32.62 |
| 2025-01-23 | -32.37 |
| 2025-01-22 | -33.23 |
| 2025-01-21 | -32.49 |
| 2025-01-20 | -32.37 |
| 2025-01-17 | -32.00 |
| 2025-01-16 | -31.88 |
| 2025-01-15 | -32.74 |
| 2025-01-14 | -33.23 |
| 2025-01-13 | -33.97 |
| 2025-01-10 | -34.46 |
| 2025-01-09 | -33.60 |
| 2025-01-08 | -34.22 |
| 2025-01-07 | -34.95 |
| 2025-01-06 | -34.34 |
| 2025-01-03 | -34.46 |
| 2025-01-02 | -34.83 |
| 2024-12-31 | -34.34 |
| 2024-12-30 | -34.95 |
| 2024-12-27 | -34.83 |
| 2024-12-24 | -34.95 |
| 2024-12-23 | -36.06 |
| 2024-12-20 | -36.80 |
| 2024-12-19 | -37.17 |
| 2024-12-18 | -36.55 |
| 2024-12-17 | -36.55 |
| 2024-12-16 | -36.06 |
| 2024-12-13 | -36.06 |
| 2024-12-12 | -35.94 |
| 2024-12-11 | -36.43 |
| 2024-12-10 | -37.54 |
| 2024-12-09 | -36.80 |
| 2024-12-06 | -39.01 |
| 2024-12-05 | -39.38 |
| 2024-12-04 | -38.64 |
| 2024-12-03 | -38.64 |
| 2024-12-02 | -39.38 |
| 2024-11-29 | -39.87 |
| 2024-11-28 | -40.00 |
| 2024-11-27 | -39.63 |
| 2024-11-26 | -40.24 |
| 2024-11-25 | -40.12 |
| 2024-11-22 | -40.86 |
| 2024-11-21 | -39.75 |
| 2024-11-20 | -38.77 |
| 2024-11-19 | -39.13 |
| 2024-11-18 | -39.38 |
| 2024-11-15 | -40.00 |
| 2024-11-14 | -39.87 |
| 2024-11-13 | -38.40 |
| 2024-11-12 | -38.15 |
| 2024-11-11 | -37.04 |
| 2024-11-08 | -37.04 |
| 2024-11-07 | -36.06 |
| 2024-11-06 | -36.43 |
| 2024-11-05 | -35.94 |
| 2024-11-04 | -36.80 |
| 2024-11-01 | -36.80 |
| 2024-10-31 | -37.41 |
| 2024-10-30 | -36.92 |
| 2024-10-29 | -35.94 |
| 2024-10-28 | -35.32 |
| 2024-10-25 | -35.45 |
| 2024-10-24 | -35.45 |
| 2024-10-23 | -35.20 |
| 2024-10-22 | -35.08 |
| 2024-10-21 | -35.81 |
| 2024-10-18 | -35.08 |
| 2024-10-17 | -37.29 |
| 2024-10-16 | -36.43 |
| 2024-10-15 | -36.18 |
| 2024-10-14 | -34.46 |
| 2024-10-10 | -33.72 |
| 2024-10-09 | -35.81 |
| 2024-10-08 | -33.11 |
| 2024-10-07 | -26.47 |
| 2024-10-04 | -29.42 |
| 2024-10-03 | -29.91 |
| 2024-10-02 | -29.05 |
| 2024-09-30 | -31.39 |
| 2024-09-27 | -32.74 |
| 2024-09-26 | -34.95 |
| 2024-09-25 | -36.55 |
| 2024-09-24 | -37.04 |
| 2024-09-23 | -39.26 |
| 2024-09-20 | -39.87 |
| 2024-09-19 | -40.49 |
| 2024-09-17 | -41.96 |
| 2024-09-16 | -42.09 |
| 2024-09-13 | -42.70 |
| 2024-09-12 | -43.93 |
| 2024-09-11 | -45.04 |
| 2024-09-10 | -43.56 |
| 2024-09-09 | -43.09 |
| 2024-09-05 | -40.83 |
| 2024-09-04 | -40.48 |
| 2024-09-03 | -40.12 |
| 2024-09-02 | -40.36 |
| 2024-08-30 | -40.00 |
| 2024-08-29 | -39.17 |
| 2024-08-28 | -39.29 |
| 2024-08-27 | -39.29 |
| 2024-08-26 | -40.00 |
| 2024-08-23 | -40.48 |
| 2024-08-22 | -39.65 |
| 2024-08-21 | -39.17 |
| 2024-08-20 | -39.06 |
| 2024-08-19 | -38.58 |
| 2024-08-16 | -38.70 |
| 2024-08-15 | -38.82 |
| 2024-08-14 | -37.63 |
| 2024-08-13 | -36.68 |
| 2024-08-12 | -36.57 |
| 2024-08-09 | -36.45 |
| 2024-08-08 | -36.09 |
| 2024-08-07 | -35.50 |
| 2024-08-06 | -37.51 |
| 2024-08-05 | -38.82 |
| 2024-08-02 | -38.23 |
| 2024-08-01 | -37.99 |
| 2024-07-31 | -38.46 |
| 2024-07-30 | -39.77 |
| 2024-07-29 | -37.75 |
| 2024-07-26 | -38.34 |
| 2024-07-25 | -38.70 |
| 2024-07-24 | -36.92 |
| 2024-07-23 | -38.34 |
| 2024-07-22 | -38.23 |
| 2024-07-19 | -39.41 |
| 2024-07-18 | -38.46 |
| 2024-07-17 | -39.29 |
| 2024-07-16 | -38.58 |
| 2024-07-15 | -37.63 |
| 2024-07-12 | -37.63 |
| 2024-07-11 | -38.23 |
| 2024-07-10 | -38.82 |
| 2024-07-09 | -36.68 |
| 2024-07-08 | -36.45 |
| 2024-07-05 | -35.97 |
| 2024-07-04 | -35.62 |
| 2024-07-03 | -36.21 |
| 2024-07-02 | -37.04 |
| 2024-06-28 | -37.87 |
| 2024-06-27 | -38.70 |
| 2024-06-26 | -38.11 |
| 2024-06-25 | -38.58 |
| 2024-06-24 | -39.06 |
| 2024-06-21 | -39.41 |
| 2024-06-20 | -38.34 |
| 2024-06-19 | -38.11 |
| 2024-06-18 | -39.65 |
| 2024-06-17 | -38.58 |
| 2024-06-14 | -36.33 |
| 2024-06-13 | -35.85 |
| 2024-06-12 | -36.92 |
| 2024-06-11 | -35.62 |
| 2024-06-07 | -32.94 |
| 2024-06-06 | -32.47 |
| 2024-06-05 | -34.33 |
| 2024-06-04 | -33.40 |
| 2024-06-03 | -33.86 |
| 2024-05-31 | -36.30 |
| 2024-05-30 | -36.41 |
| 2024-05-29 | -35.14 |
| 2024-05-28 | -34.56 |
| 2024-05-27 | -34.91 |
| 2024-05-24 | -35.72 |
| 2024-05-23 | -35.37 |
| 2024-05-22 | -35.02 |
| 2024-05-21 | -35.72 |
| 2024-05-20 | -34.79 |
| 2024-05-17 | -34.91 |
| 2024-05-16 | -34.56 |
| 2024-05-14 | -35.14 |
| 2024-05-13 | -34.33 |
| 2024-05-10 | -36.41 |
| 2024-05-09 | -38.73 |
| 2024-05-08 | -39.54 |
| 2024-05-07 | -39.08 |
| 2024-05-06 | -40.12 |
| 2024-05-03 | -41.39 |
| 2024-05-02 | -41.62 |
| 2024-04-30 | -41.86 |
| 2024-04-29 | -41.28 |
| 2024-04-26 | -41.86 |
| 2024-04-25 | -42.20 |
| 2024-04-24 | -42.90 |
| 2024-04-23 | -44.29 |
| 2024-04-22 | -44.40 |
| 2024-04-19 | -44.98 |
| 2024-04-18 | -45.10 |
| 2024-04-17 | -44.98 |
| 2024-04-16 | -45.33 |
| 2024-04-15 | -44.17 |
| 2024-04-12 | -43.83 |
| 2024-04-11 | -41.51 |
| 2024-04-10 | -42.44 |
| 2024-04-09 | -44.17 |
| 2024-04-08 | -44.17 |
| 2024-04-05 | -45.91 |
| 2024-04-03 | -44.64 |
| 2024-04-02 | -46.37 |
| 2024-03-28 | -47.42 |
| 2024-03-27 | -32.24 |
| 2024-03-26 | -32.01 |
| 2024-03-25 | -29.23 |
| 2024-03-22 | -29.58 |
| 2024-03-21 | -29.00 |
| 2024-03-20 | -29.81 |
| 2024-03-19 | -29.58 |
| 2024-03-18 | -28.54 |
| 2024-03-15 | -31.43 |
| 2024-03-14 | -31.08 |
| 2024-03-13 | -30.62 |
| 2024-03-12 | -31.32 |
| 2024-03-11 | -31.55 |
| 2024-03-08 | -30.27 |
| 2024-03-07 | -30.62 |
| 2024-03-06 | -31.55 |
| 2024-03-05 | -32.59 |
| 2024-03-04 | -31.20 |
| 2024-03-01 | -31.20 |
| 2024-02-29 | -31.66 |
| 2024-02-28 | -31.08 |
| 2024-02-27 | -30.51 |
| 2024-02-26 | -29.81 |
| 2024-02-23 | -29.00 |
| 2024-02-22 | -28.54 |
| 2024-02-21 | -30.62 |
| 2024-02-20 | -30.74 |
| 2024-02-19 | -33.40 |
| 2024-02-16 | -34.91 |
| 2024-02-15 | -36.18 |
| 2024-02-14 | -36.41 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -33.40 |
| 2024-02-07 | -33.86 |
| 2024-02-06 | -34.10 |
| 2024-02-05 | -35.49 |
| 2024-02-02 | -35.02 |
| 2024-02-01 | -35.37 |
| 2024-01-31 | -34.44 |
| 2024-01-30 | -35.95 |
| 2024-01-29 | -33.63 |
| 2024-01-26 | -34.91 |
| 2024-01-25 | -32.82 |
| 2024-01-24 | -35.60 |
| 2024-01-23 | -38.50 |
| 2024-01-22 | -39.19 |
| 2024-01-19 | -37.11 |
| 2024-01-18 | -36.06 |
| 2024-01-17 | -37.45 |
| 2024-01-16 | -33.52 |
| 2024-01-15 | -32.94 |
| 2024-01-12 | -33.05 |
| 2024-01-11 | -34.44 |
| 2024-01-10 | -34.10 |
| 2024-01-09 | -34.33 |
| 2024-01-08 | -34.33 |
| 2024-01-05 | -33.86 |
| 2024-01-04 | -34.21 |
| 2024-01-03 | -34.91 |
| 2024-01-02 | -36.41 |
| 2023-12-29 | -37.11 |
| 2023-12-28 | -37.57 |
| 2023-12-27 | -38.61 |
| 2023-12-22 | -40.12 |
| 2023-12-21 | -40.12 |
| 2023-12-20 | -40.23 |
| 2023-12-19 | -40.12 |
| 2023-12-18 | -40.00 |
| 2023-12-15 | -40.47 |
| 2023-12-14 | -40.81 |
| 2023-12-13 | -41.51 |
| 2023-12-12 | -40.58 |
| 2023-12-11 | -40.93 |
| 2023-12-08 | -40.58 |
| 2023-12-07 | -39.89 |
| 2023-12-06 | -38.61 |
| 2023-12-05 | -41.16 |
| 2023-12-04 | -40.47 |
| 2023-12-01 | -40.47 |
| 2023-11-30 | -40.00 |
| 2023-11-29 | -40.23 |
| 2023-11-28 | -39.42 |
| 2023-11-27 | -39.54 |
| 2023-11-24 | -38.96 |
| 2023-11-23 | -38.50 |
| 2023-11-22 | -39.19 |
| 2023-11-21 | -37.80 |
| 2023-11-20 | -37.80 |
| 2023-11-17 | -38.27 |
| 2023-11-16 | -37.11 |
| 2023-11-15 | -37.69 |
| 2023-11-14 | -39.31 |
| 2023-11-13 | -40.12 |
| 2023-11-10 | -40.58 |
| 2023-11-09 | -40.23 |
| 2023-11-08 | -40.35 |
| 2023-11-07 | -38.84 |
| 2023-11-06 | -36.88 |
| 2023-11-03 | -38.15 |
| 2023-11-02 | -38.84 |
| 2023-11-01 | -39.42 |
| 2023-10-31 | -39.66 |
| 2023-10-30 | -38.84 |
| 2023-10-27 | -37.92 |
| 2023-10-26 | -38.73 |
| 2023-10-25 | -38.73 |
| 2023-10-24 | -38.96 |
| 2023-10-20 | -39.31 |
| 2023-10-19 | -38.15 |
| 2023-10-18 | -37.69 |
| 2023-10-17 | -37.34 |
| 2023-10-16 | -37.57 |
| 2023-10-13 | -37.34 |
| 2023-10-12 | -36.53 |
| 2023-10-11 | -37.11 |
| 2023-10-10 | -37.45 |
| 2023-10-09 | -37.92 |
| 2023-10-06 | -38.50 |
| 2023-10-05 | -40.12 |
| 2023-10-04 | -40.23 |
| 2023-10-03 | -39.42 |
| 2023-09-29 | -37.45 |
| 2023-09-28 | -38.15 |
| 2023-09-27 | -38.15 |
| 2023-09-26 | -38.27 |
| 2023-09-25 | -38.27 |
| 2023-09-22 | -37.34 |
| 2023-09-21 | -38.68 |
| 2023-09-20 | -38.23 |
| 2023-09-19 | -37.23 |
| 2023-09-18 | -38.91 |
| 2023-09-15 | -38.12 |
| 2023-09-14 | -38.91 |
| 2023-09-13 | -39.80 |
| 2023-09-12 | -39.24 |
| 2023-09-11 | -38.46 |
| 2023-09-07 | -37.56 |
| 2023-09-06 | -37.12 |
| 2023-09-05 | -36.22 |
| 2023-09-04 | -34.43 |
| 2023-08-31 | -34.21 |
| 2023-08-30 | -34.99 |
| 2023-08-29 | -34.09 |
| 2023-08-28 | -36.00 |
| 2023-08-25 | -35.55 |
| 2023-08-24 | -35.10 |
| 2023-08-23 | -36.33 |
| 2023-08-22 | -36.00 |
| 2023-08-21 | -37.00 |
| 2023-08-18 | -34.77 |
| 2023-08-17 | -33.31 |
| 2023-08-16 | -33.65 |
| 2023-08-15 | -33.09 |
| 2023-08-14 | -33.54 |
| 2023-08-11 | -32.42 |
| 2023-08-10 | -31.52 |
| 2023-08-09 | -31.30 |
| 2023-08-08 | -31.52 |
| 2023-08-07 | -31.52 |
| 2023-08-04 | -31.41 |
| 2023-08-03 | -31.86 |
| 2023-08-02 | -31.97 |
| 2023-08-01 | -30.63 |
| 2023-07-31 | -30.74 |
| 2023-07-28 | -29.95 |
| 2023-07-27 | -35.21 |
| 2023-07-26 | -34.65 |
| 2023-07-25 | -35.89 |
| 2023-07-24 | -36.78 |
| 2023-07-21 | -36.89 |
| 2023-07-20 | -37.23 |
| 2023-07-19 | -37.00 |
| 2023-07-18 | -36.44 |
| 2023-07-14 | -35.55 |
| 2023-07-13 | -36.56 |
| 2023-07-12 | -37.23 |
| 2023-07-11 | -37.00 |
| 2023-07-10 | -37.34 |
| 2023-07-07 | -37.56 |
| 2023-07-06 | -37.23 |
| 2023-07-05 | -36.00 |
| 2023-07-04 | -35.77 |
| 2023-07-03 | -35.33 |
| 2023-06-30 | -36.56 |
| 2023-06-29 | -37.12 |
| 2023-06-28 | -36.79 |
| 2023-06-27 | -36.79 |
| 2023-06-26 | -38.09 |
| 2023-06-23 | -37.87 |
| 2023-06-21 | -35.93 |
| 2023-06-20 | -34.75 |
| 2023-06-19 | -33.02 |
| 2023-06-16 | -32.59 |
| 2023-06-15 | -34.10 |
| 2023-06-14 | -34.21 |
| 2023-06-13 | -33.35 |
| 2023-06-12 | -32.81 |
| 2023-06-09 | -31.62 |
| 2023-06-08 | -32.70 |
| 2023-06-07 | -33.24 |
| 2023-06-06 | -33.67 |
| 2023-06-05 | -33.67 |
| 2023-06-02 | -33.67 |
| 2023-06-01 | -34.42 |
| 2023-05-31 | -34.85 |
| 2023-05-30 | -33.78 |
| 2023-05-29 | -33.45 |
| 2023-05-25 | -33.13 |
| 2023-05-24 | -32.16 |
| 2023-05-23 | -31.62 |
| 2023-05-22 | -29.69 |
| 2023-05-19 | -29.26 |
| 2023-05-18 | -28.29 |
| 2023-05-17 | -29.69 |
| 2023-05-16 | -27.53 |
| 2023-05-15 | -27.75 |
| 2023-05-12 | -27.86 |
| 2023-05-11 | -25.06 |
| 2023-05-10 | -25.16 |
| 2023-05-09 | -24.95 |
| 2023-05-08 | -24.30 |
| 2023-05-05 | -25.38 |
| 2023-05-04 | -25.70 |
| 2023-05-03 | -27.96 |
| 2023-05-02 | -27.43 |
| 2023-04-28 | -30.01 |
| 2023-04-27 | -32.16 |
| 2023-04-26 | -32.27 |
| 2023-04-25 | -33.67 |
| 2023-04-24 | -33.35 |
| 2023-04-21 | -33.13 |
| 2023-04-20 | -32.92 |
| 2023-04-19 | -32.92 |
| 2023-04-18 | -33.35 |
| 2023-04-17 | -34.21 |
| 2023-04-14 | -36.36 |
| 2023-04-13 | -37.55 |
| 2023-04-12 | -36.90 |
| 2023-04-11 | -37.98 |
| 2023-04-06 | -38.52 |
| 2023-04-04 | -38.30 |
| 2023-04-03 | -38.19 |
| 2023-03-31 | -39.16 |
| 2023-03-30 | -39.27 |
| 2023-03-29 | -38.95 |
| 2023-03-28 | -39.48 |
| 2023-03-27 | -40.02 |
| 2023-03-24 | -40.02 |
| 2023-03-23 | -38.95 |
| 2023-03-22 | -38.52 |
| 2023-03-21 | -39.38 |
| 2023-03-20 | -39.16 |
| 2023-03-17 | -37.01 |
| 2023-03-16 | -37.44 |
| 2023-03-15 | -37.33 |
| 2023-03-14 | -38.84 |
| 2023-03-13 | -36.69 |
| 2023-03-10 | -39.05 |
| 2023-03-09 | -37.65 |
| 2023-03-08 | -36.58 |
| 2023-03-07 | -38.30 |
| 2023-03-06 | -39.48 |
| 2023-03-03 | -41.85 |
| 2023-03-02 | -43.36 |
| 2023-03-01 | -43.36 |
| 2023-02-28 | -44.65 |
| 2023-02-27 | -43.90 |
| 2023-02-24 | -42.82 |
| 2023-02-23 | -42.28 |
| 2023-02-22 | -42.93 |
| 2023-02-21 | -42.50 |
| 2023-02-20 | -42.28 |
| 2023-02-17 | -43.25 |
| 2023-02-16 | -43.04 |
| 2023-02-15 | -43.15 |
| 2023-02-14 | -42.39 |
| 2023-02-13 | -42.28 |
| 2023-02-10 | -42.28 |
| 2023-02-09 | -41.85 |
| 2023-02-08 | -41.32 |
| 2023-02-07 | -41.85 |
| 2023-02-06 | -41.42 |
| 2023-02-03 | -41.53 |
| 2023-02-02 | -41.10 |
| 2023-02-01 | -40.45 |
| 2023-01-31 | -42.72 |
| 2023-01-30 | -41.42 |
| 2023-01-27 | -42.28 |
| 2023-01-26 | -41.10 |
| 2023-01-20 | -40.99 |
| 2023-01-19 | -42.28 |
| 2023-01-18 | -41.64 |
| 2023-01-17 | -41.85 |
| 2023-01-16 | -41.75 |
| 2023-01-13 | -42.39 |
| 2023-01-12 | -42.93 |
| 2023-01-11 | -42.28 |
| 2023-01-10 | -42.72 |
| 2023-01-09 | -42.39 |
| 2023-01-06 | -43.15 |
| 2023-01-05 | -43.47 |
| 2023-01-04 | -43.79 |
| 2023-01-03 | -44.33 |
| 2022-12-30 | -46.16 |
| 2022-12-29 | -46.05 |
| 2022-12-28 | -46.48 |
| 2022-12-23 | -48.10 |
| 2022-12-22 | -46.81 |
| 2022-12-21 | -47.45 |
| 2022-12-20 | -47.24 |
| 2022-12-19 | -47.24 |
| 2022-12-16 | -46.48 |
| 2022-12-15 | -45.73 |
| 2022-12-14 | -46.05 |
| 2022-12-13 | -46.59 |
| 2022-12-12 | -46.91 |
| 2022-12-09 | -46.70 |
| 2022-12-08 | -47.45 |
| 2022-12-07 | -48.21 |
| 2022-12-06 | -46.91 |
| 2022-12-05 | -46.48 |
| 2022-12-02 | -48.75 |
| 2022-12-01 | -47.67 |
| 2022-11-30 | -46.81 |
| 2022-11-29 | -48.53 |
| 2022-11-28 | -49.71 |
| 2022-11-25 | -48.53 |
| 2022-11-24 | -49.28 |
| 2022-11-23 | -49.28 |
| 2022-11-22 | -49.82 |
| 2022-11-21 | -50.58 |
| 2022-11-18 | -50.68 |
| 2022-11-17 | -50.04 |
| 2022-11-16 | -50.25 |
| 2022-11-15 | -49.18 |
| 2022-11-14 | -50.79 |
| 2022-11-11 | -51.11 |
| 2022-11-10 | -52.62 |
| 2022-11-09 | -51.76 |
| 2022-11-08 | -52.73 |
| 2022-11-07 | -51.98 |
| 2022-11-04 | -52.94 |
| 2022-11-03 | -55.96 |
| 2022-11-02 | -55.10 |
| 2022-11-01 | -55.96 |
| 2022-10-31 | -57.10 |
| 2022-10-28 | -54.99 |
| 2022-10-27 | -53.81 |
| 2022-10-26 | -53.27 |
| 2022-10-25 | -53.27 |
| 2022-10-24 | -52.51 |
| 2022-10-21 | -50.47 |
| 2022-10-20 | -50.58 |
| 2022-10-19 | -50.36 |
| 2022-10-18 | -50.04 |
| 2022-10-17 | -49.82 |
| 2022-10-14 | -49.39 |
| 2022-10-13 | -49.39 |
| 2022-10-12 | -50.79 |
| 2022-10-11 | -50.58 |
| 2022-10-10 | -52.51 |
| 2022-10-07 | -52.51 |
| 2022-10-06 | -51.44 |
| 2022-10-05 | -51.54 |
| 2022-10-03 | -53.05 |
| 2022-09-30 | -52.51 |
| 2022-09-29 | -52.41 |
| 2022-09-28 | -51.76 |
| 2022-09-27 | -50.04 |
| 2022-09-26 | -50.25 |
| 2022-09-23 | -49.50 |
| 2022-09-22 | -48.42 |
| 2022-09-21 | -48.31 |
| 2022-09-20 | -47.26 |
| 2022-09-19 | -48.31 |
| 2022-09-16 | -48.42 |
| 2022-09-15 | -47.05 |
| 2022-09-14 | -47.47 |
| 2022-09-13 | -46.73 |
| 2022-09-09 | -46.52 |
| 2022-09-08 | -46.10 |
| 2022-09-07 | -45.47 |
| 2022-09-06 | -46.42 |
| 2022-09-05 | -46.31 |
| 2022-09-02 | -46.31 |
| 2022-09-01 | -46.94 |
| 2022-08-31 | -50.64 |
| 2022-08-30 | -49.69 |
| 2022-08-29 | -50.53 |
| 2022-08-26 | -49.90 |
| 2022-08-25 | -49.90 |
| 2022-08-24 | -50.74 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -49.26 |
| 2022-08-19 | -48.53 |
| 2022-08-18 | -49.16 |
| 2022-08-17 | -48.21 |
| 2022-08-16 | -48.10 |
| 2022-08-15 | -48.21 |
| 2022-08-12 | -47.15 |
| 2022-08-11 | -48.00 |
| 2022-08-10 | -49.05 |
| 2022-08-09 | -48.21 |
| 2022-08-08 | -48.31 |
| 2022-08-05 | -47.26 |
| 2022-08-04 | -48.42 |
| 2022-08-03 | -48.95 |
| 2022-08-02 | -48.53 |
| 2022-08-01 | -48.31 |
| 2022-07-29 | -46.94 |
| 2022-07-28 | -45.89 |
| 2022-07-27 | -46.52 |
| 2022-07-26 | -46.20 |
| 2022-07-25 | -46.63 |
| 2022-07-22 | -46.52 |
| 2022-07-21 | -46.42 |
| 2022-07-20 | -45.89 |
| 2022-07-19 | -45.99 |
| 2022-07-18 | -45.99 |
| 2022-07-15 | -46.94 |
| 2022-07-14 | -45.57 |
| 2022-07-13 | -45.36 |
| 2022-07-12 | -44.83 |
| 2022-07-11 | -44.52 |
| 2022-07-08 | -43.15 |
| 2022-07-07 | -43.46 |
| 2022-07-06 | -43.87 |
| 2022-07-05 | -42.13 |
| 2022-07-04 | -42.24 |
| 2022-06-30 | -42.95 |
| 2022-06-29 | -43.26 |
| 2022-06-28 | -42.75 |
| 2022-06-27 | -44.18 |
| 2022-06-24 | -43.46 |
| 2022-06-23 | -43.97 |
| 2022-06-22 | -45.20 |
| 2022-06-21 | -45.10 |
| 2022-06-20 | -46.22 |
| 2022-06-17 | -45.81 |
| 2022-06-16 | -45.92 |
| 2022-06-15 | -44.89 |
| 2022-06-14 | -43.97 |
| 2022-06-13 | -44.28 |
| 2022-06-10 | -43.05 |
| 2022-06-09 | -43.36 |
| 2022-06-08 | -42.34 |
| 2022-06-07 | -42.44 |
| 2022-06-06 | -43.05 |
| 2022-06-02 | -42.95 |
| 2022-06-01 | -43.46 |
| 2022-05-31 | -43.77 |
| 2022-05-30 | -45.40 |
| 2022-05-27 | -45.40 |
| 2022-05-26 | -45.81 |
| 2022-05-25 | -46.02 |
| 2022-05-24 | -45.92 |
| 2022-05-23 | -45.20 |
| 2022-05-20 | -46.02 |
| 2022-05-19 | -46.02 |
| 2022-05-18 | -45.92 |
| 2022-05-17 | -46.22 |
| 2022-05-16 | -46.94 |
| 2022-05-13 | -47.25 |
| 2022-05-12 | -48.37 |
| 2022-05-11 | -47.45 |
| 2022-05-10 | -47.45 |
| 2022-05-06 | -46.53 |
| 2022-05-05 | -44.89 |
| 2022-05-04 | -44.18 |
| 2022-05-03 | -44.89 |
| 2022-04-29 | -45.40 |
| 2022-04-28 | -45.71 |
| 2022-04-27 | -47.25 |
| 2022-04-26 | -48.17 |
| 2022-04-25 | -47.45 |
| 2022-04-22 | -44.89 |
| 2022-04-21 | -45.51 |
| 2022-04-20 | -44.79 |
| 2022-04-19 | -44.18 |
| 2022-04-14 | -44.59 |
| 2022-04-13 | -45.30 |
| 2022-04-12 | -46.94 |
| 2022-04-11 | -46.73 |
| 2022-04-08 | -46.84 |
| 2022-04-07 | -48.78 |
| 2022-04-06 | -47.14 |
| 2022-04-04 | -46.63 |
| 2022-04-01 | -48.37 |
| 2022-03-31 | -49.19 |
| 2022-03-30 | -47.65 |
| 2022-03-29 | -48.37 |
| 2022-03-28 | -48.37 |
| 2022-03-25 | -48.78 |
| 2022-03-24 | -48.68 |
| 2022-03-23 | -49.80 |
| 2022-03-22 | -48.98 |
| 2022-03-21 | -50.52 |
| 2022-03-18 | -49.29 |
| 2022-03-17 | -49.70 |
| 2022-03-16 | -53.28 |
| 2022-03-15 | -56.14 |
| 2022-03-14 | -50.93 |
| 2022-03-11 | -48.17 |
| 2022-03-10 | -46.84 |
| 2022-03-09 | -48.06 |
| 2022-03-08 | -47.04 |
| 2022-03-07 | -46.33 |
| 2022-03-04 | -44.89 |
| 2022-03-03 | -44.08 |
| 2022-03-02 | -44.79 |
| 2022-03-01 | -45.20 |
| 2022-02-28 | -45.51 |
| 2022-02-25 | -44.69 |
| 2022-02-24 | -45.10 |
| 2022-02-23 | -44.08 |
| 2022-02-22 | -43.67 |
| 2022-02-21 | -42.95 |
| 2022-02-18 | -42.85 |
| 2022-02-17 | -43.16 |
| 2022-02-16 | -42.75 |
| 2022-02-15 | -42.75 |
| 2022-02-14 | -42.44 |
| 2022-02-11 | -41.62 |
| 2022-02-10 | -39.99 |
| 2022-02-09 | -41.52 |
| 2022-02-08 | -42.54 |
| 2022-02-07 | -43.87 |
| 2022-02-04 | -44.48 |
| 2022-01-31 | -45.81 |
| 2022-01-28 | -44.59 |
| 2022-01-27 | -44.89 |
| 2022-01-26 | -43.77 |
| 2022-01-25 | -43.67 |
| 2022-01-24 | -42.34 |
| 2022-01-21 | -42.03 |
| 2022-01-20 | -42.64 |
| 2022-01-19 | -42.34 |
| 2022-01-18 | -42.64 |
| 2022-01-17 | -43.26 |
| 2022-01-14 | -43.36 |
| 2022-01-13 | -41.21 |
| 2022-01-12 | -41.42 |
| 2022-01-11 | -42.44 |
| 2022-01-10 | -41.72 |
| 2022-01-07 | -41.21 |
| 2022-01-06 | -42.24 |
| 2022-01-05 | -44.28 |
| 2022-01-04 | -43.97 |
| 2022-01-03 | -44.79 |
| 2021-12-31 | -45.00 |
| 2021-12-30 | -45.40 |
| 2021-12-29 | -45.20 |
| 2021-12-28 | -43.97 |
| 2021-12-24 | -44.38 |
| 2021-12-23 | -44.38 |
| 2021-12-22 | -45.71 |
| 2021-12-21 | -46.53 |
| 2021-12-20 | -44.48 |
| 2021-12-17 | -43.05 |
| 2021-12-16 | -42.03 |
| 2021-12-15 | -44.59 |
| 2021-12-14 | -45.51 |
| 2021-12-13 | -46.02 |
| 2021-12-10 | -47.65 |
| 2021-12-09 | -46.53 |
| 2021-12-08 | -47.25 |
| 2021-12-07 | -47.45 |
| 2021-12-06 | -47.76 |
| 2021-12-03 | -45.81 |
| 2021-12-02 | -44.48 |
| 2021-12-01 | -45.51 |
| 2021-11-30 | -46.12 |
| 2021-11-29 | -44.59 |
| 2021-11-26 | -44.79 |
| 2021-11-25 | -43.46 |
| 2021-11-24 | -42.95 |
| 2021-11-23 | -43.46 |
| 2021-11-22 | -43.56 |
| 2021-11-19 | -42.75 |
| 2021-11-18 | -43.05 |
| 2021-11-17 | -42.64 |
| 2021-11-16 | -43.56 |
| 2021-11-15 | -44.18 |
| 2021-11-12 | -43.56 |
| 2021-11-11 | -42.85 |
| 2021-11-10 | -42.95 |
| 2021-11-09 | -42.95 |
| 2021-11-08 | -42.75 |
| 2021-11-05 | -43.26 |
| 2021-11-04 | -40.60 |
| 2021-11-03 | -40.19 |
| 2021-11-02 | -41.62 |
| 2021-11-01 | -39.27 |
| 2021-10-29 | -38.86 |
| 2021-10-28 | -40.70 |
| 2021-10-27 | -39.07 |
| 2021-10-26 | -39.68 |
| 2021-10-25 | -37.63 |
| 2021-10-22 | -37.33 |
| 2021-10-21 | -38.25 |
| 2021-10-20 | -37.33 |
| 2021-10-19 | -36.51 |
| 2021-10-18 | -37.33 |
| 2021-10-15 | -37.02 |
| 2021-10-12 | -38.15 |
| 2021-10-11 | -37.43 |
| 2021-10-08 | -36.82 |
| 2021-10-07 | -34.47 |
| 2021-10-06 | -34.47 |
| 2021-10-05 | -35.28 |
| 2021-10-04 | -37.33 |
| 2021-09-30 | -36.31 |
| 2021-09-29 | -38.66 |
| 2021-09-28 | -38.04 |
| 2021-09-27 | -40.09 |
| 2021-09-24 | -38.76 |
| 2021-09-23 | -38.66 |
| 2021-09-21 | -40.40 |
| 2021-09-20 | -41.83 |
| 2021-09-17 | -40.62 |
| 2021-09-16 | -40.11 |
| 2021-09-15 | -40.31 |
| 2021-09-14 | -39.91 |
| 2021-09-13 | -39.51 |
| 2021-09-10 | -39.71 |
| 2021-09-09 | -38.40 |
| 2021-09-08 | -40.52 |
| 2021-09-07 | -40.82 |
| 2021-09-06 | -41.02 |
| 2021-09-03 | -40.42 |
| 2021-09-02 | -41.52 |
| 2021-09-01 | -43.44 |
| 2021-08-31 | -45.96 |
| 2021-08-30 | -47.37 |
| 2021-08-27 | -48.78 |
| 2021-08-26 | -48.68 |
| 2021-08-25 | -48.48 |
| 2021-08-24 | -48.38 |
| 2021-08-23 | -49.89 |
| 2021-08-20 | -50.60 |
| 2021-08-19 | -49.29 |
| 2021-08-18 | -48.68 |
| 2021-08-17 | -49.19 |
| 2021-08-16 | -47.88 |
| 2021-08-13 | -48.08 |
| 2021-08-12 | -48.78 |
| 2021-08-11 | -49.19 |
| 2021-08-10 | -49.79 |
| 2021-08-09 | -50.09 |
| 2021-08-06 | -50.40 |
| 2021-08-05 | -50.19 |
| 2021-08-04 | -50.09 |
| 2021-08-03 | -50.09 |
| 2021-08-02 | -50.19 |
| 2021-07-30 | -51.30 |
| 2021-07-29 | -51.10 |
| 2021-07-28 | -51.81 |
| 2021-07-27 | -51.61 |
| 2021-07-26 | -50.50 |
| 2021-07-23 | -49.09 |
| 2021-07-22 | -48.88 |
| 2021-07-21 | -49.29 |
| 2021-07-20 | -49.19 |
| 2021-07-19 | -48.98 |
| 2021-07-16 | -48.48 |
| 2021-07-15 | -47.98 |
| 2021-07-14 | -48.88 |
| 2021-07-13 | -48.28 |
| 2021-07-12 | -48.58 |
| 2021-07-09 | -48.68 |
| 2021-07-08 | -48.48 |
| 2021-07-07 | -48.06 |
| 2021-07-06 | -48.06 |
| 2021-07-05 | -47.08 |
| 2021-07-02 | -47.08 |
| 2021-06-30 | -46.00 |
| 2021-06-29 | -46.59 |
| 2021-06-28 | -45.71 |
| 2021-06-25 | -45.90 |
| 2021-06-24 | -46.49 |
| 2021-06-23 | -45.90 |
| 2021-06-22 | -45.71 |
| 2021-06-21 | -45.51 |
| 2021-06-18 | -45.02 |
| 2021-06-17 | -43.35 |
| 2021-06-16 | -44.24 |
| 2021-06-15 | -44.33 |
| 2021-06-11 | -43.26 |
| 2021-06-10 | -46.00 |
| 2021-06-09 | -46.00 |
| 2021-06-08 | -46.29 |
| 2021-06-07 | -46.00 |
| 2021-06-04 | -46.29 |
| 2021-06-03 | -46.49 |
| 2021-06-02 | -46.29 |
| 2021-06-01 | -46.98 |
| 2021-05-31 | -47.27 |
| 2021-05-28 | -46.88 |
| 2021-05-27 | -47.27 |
| 2021-05-26 | -47.47 |
| 2021-05-25 | -47.47 |
| 2021-05-24 | -47.86 |
| 2021-05-21 | -47.57 |
| 2021-05-20 | -47.67 |
| 2021-05-18 | -47.18 |
| 2021-05-17 | -47.86 |
| 2021-05-14 | -47.76 |
| 2021-05-13 | -48.94 |
| 2021-05-12 | -48.16 |
| 2021-05-11 | -48.55 |
| 2021-05-10 | -48.45 |
| 2021-05-07 | -48.94 |
| 2021-05-06 | -48.84 |
| 2021-05-05 | -48.94 |
| 2021-05-04 | -49.92 |
| 2021-05-03 | -50.31 |
| 2021-04-30 | -50.21 |
| 2021-04-29 | -49.72 |
| 2021-04-28 | -50.02 |
| 2021-04-27 | -49.43 |
| 2021-04-26 | -49.43 |
| 2021-04-23 | -49.04 |
| 2021-04-22 | -49.23 |
| 2021-04-21 | -48.74 |
| 2021-04-20 | -47.76 |
| 2021-04-19 | -47.96 |
| 2021-04-16 | -48.25 |
| 2021-04-15 | -48.84 |
| 2021-04-14 | -49.04 |
| 2021-04-13 | -49.04 |
| 2021-04-12 | -48.74 |
| 2021-04-09 | -48.74 |
| 2021-04-08 | -49.14 |
| 2021-04-07 | -48.65 |
| 2021-04-01 | -49.04 |
| 2021-03-31 | -46.20 |
| 2021-03-30 | -46.00 |
| 2021-03-29 | -45.71 |
| 2021-03-26 | -47.57 |
| 2021-03-25 | -48.25 |
| 2021-03-24 | -47.47 |
| 2021-03-23 | -46.39 |
| 2021-03-22 | -46.39 |
| 2021-03-19 | -47.96 |
| 2021-03-18 | -47.67 |
| 2021-03-17 | -47.96 |
| 2021-03-16 | -47.86 |
| 2021-03-15 | -47.96 |
| 2021-03-12 | -48.55 |
| 2021-03-11 | -48.55 |
| 2021-03-10 | -49.14 |
| 2021-03-09 | -49.63 |
| 2021-03-08 | -49.23 |
| 2021-03-05 | -49.04 |
| 2021-03-04 | -49.33 |
| 2021-03-03 | -48.55 |
| 2021-03-02 | -49.33 |
| 2021-03-01 | -47.96 |
| 2021-02-26 | -47.37 |
| 2021-02-25 | -46.59 |
| 2021-02-24 | -47.37 |
| 2021-02-23 | -46.20 |
| 2021-02-22 | -47.08 |
| 2021-02-19 | -47.37 |
| 2021-02-18 | -47.67 |
| 2021-02-17 | -47.18 |
| 2021-02-16 | -47.86 |
| 2021-02-11 | -48.45 |
| 2021-02-10 | -48.45 |
| 2021-02-09 | -48.84 |
| 2021-02-08 | -48.94 |
| 2021-02-05 | -48.45 |
| 2021-02-04 | -49.82 |
| 2021-02-03 | -49.23 |
| 2021-02-02 | -48.16 |
| 2021-02-01 | -49.43 |
| 2021-01-29 | -50.21 |
| 2021-01-28 | -49.63 |
| 2021-01-27 | -48.94 |
| 2021-01-26 | -48.94 |
| 2021-01-25 | -48.35 |
| 2021-01-22 | -48.35 |
| 2021-01-21 | -46.49 |
| 2021-01-20 | -46.00 |
| 2021-01-19 | -45.51 |
| 2021-01-18 | -48.25 |
| 2021-01-15 | -48.65 |
| 2021-01-14 | -48.25 |
| 2021-01-13 | -48.94 |
| 2021-01-12 | -50.21 |
| 2021-01-11 | -50.90 |
| 2021-01-08 | -50.80 |
| 2021-01-07 | -50.90 |
| 2021-01-06 | -49.43 |
| 2021-01-05 | -49.82 |
| 2021-01-04 | -50.31 |
| 2020-12-31 | -50.41 |
| 2020-12-30 | -50.31 |
| 2020-12-29 | -50.51 |
| 2020-12-28 | -50.41 |
| 2020-12-24 | -51.78 |
| 2020-12-23 | -51.98 |
| 2020-12-22 | -53.06 |
| 2020-12-21 | -52.37 |
| 2020-12-18 | -51.49 |
| 2020-12-17 | -51.78 |
| 2020-12-16 | -51.78 |
| 2020-12-15 | -51.98 |
| 2020-12-14 | -51.78 |
| 2020-12-11 | -51.98 |
| 2020-12-10 | -51.29 |
| 2020-12-09 | -51.59 |
| 2020-12-08 | -51.39 |
| 2020-12-07 | -50.21 |
| 2020-12-04 | -50.02 |
| 2020-12-03 | -49.53 |
| 2020-12-02 | -49.33 |
| 2020-12-01 | -49.23 |
| 2020-11-30 | -50.80 |
| 2020-11-27 | -49.43 |
| 2020-11-26 | -50.02 |
| 2020-11-25 | -49.92 |
| 2020-11-24 | -49.53 |
| 2020-11-23 | -49.53 |
| 2020-11-20 | -50.61 |
| 2020-11-19 | -50.02 |
| 2020-11-18 | -49.23 |
| 2020-11-17 | -49.14 |
| 2020-11-16 | -49.63 |
| 2020-11-13 | -49.92 |
| 2020-11-12 | -48.74 |
| 2020-11-11 | -48.06 |
| 2020-11-10 | -49.63 |
| 2020-11-09 | -51.00 |
| 2020-11-06 | -51.00 |
| 2020-11-05 | -51.98 |
| 2020-11-04 | -53.35 |
| 2020-11-03 | -52.76 |
| 2020-11-02 | -53.74 |
| 2020-10-30 | -54.33 |
| 2020-10-29 | -53.55 |
| 2020-10-28 | -53.35 |
| 2020-10-27 | -52.57 |
| 2020-10-23 | -51.98 |
| 2020-10-22 | -53.06 |
| 2020-10-21 | -52.96 |
| 2020-10-20 | -53.25 |
| 2020-10-19 | -53.15 |
| 2020-10-16 | -54.04 |
| 2020-10-15 | -54.13 |
| 2020-10-14 | -53.55 |
| 2020-10-12 | -53.64 |
| 2020-10-09 | -53.55 |
| 2020-10-08 | -54.13 |
| 2020-10-07 | -54.33 |
| 2020-10-06 | -54.13 |
| 2020-10-05 | -54.72 |
| 2020-09-30 | -54.43 |
| 2020-09-29 | -54.33 |
| 2020-09-28 | -54.13 |
| 2020-09-25 | -54.43 |
| 2020-09-24 | -54.04 |
| 2020-09-23 | -53.35 |
| 2020-09-22 | -52.76 |
| 2020-09-21 | -52.57 |
| 2020-09-18 | -52.28 |
| 2020-09-17 | -52.47 |
| 2020-09-16 | -52.37 |
| 2020-09-15 | -52.37 |
| 2020-09-14 | -52.95 |
| 2020-09-11 | -52.85 |
| 2020-09-10 | -52.85 |
| 2020-09-09 | -52.66 |
| 2020-09-08 | -52.66 |
| 2020-09-07 | -52.85 |
| 2020-09-04 | -52.28 |
| 2020-09-03 | -51.89 |
| 2020-09-02 | -51.60 |
| 2020-09-01 | -50.83 |
| 2020-08-31 | -52.47 |
| 2020-08-28 | -51.12 |
| 2020-08-27 | -51.12 |
| 2020-08-26 | -50.35 |
| 2020-08-25 | -48.81 |
| 2020-08-24 | -49.38 |
| 2020-08-21 | -49.87 |
| 2020-08-20 | -49.58 |
| 2020-08-19 | -48.81 |
| 2020-08-18 | -47.36 |
| 2020-08-17 | -46.40 |
| 2020-08-14 | -46.78 |
| 2020-08-13 | -45.62 |
| 2020-08-12 | -47.07 |
| 2020-08-11 | -48.13 |
| 2020-08-10 | -48.61 |
| 2020-08-07 | -47.94 |
| 2020-08-06 | -47.36 |
| 2020-08-05 | -46.97 |
| 2020-08-04 | -47.26 |
| 2020-08-03 | -47.36 |
| 2020-07-31 | -47.75 |
| 2020-07-30 | -47.17 |
| 2020-07-29 | -47.17 |
| 2020-07-28 | -47.36 |
| 2020-07-27 | -47.94 |
| 2020-07-24 | -47.94 |
| 2020-07-23 | -45.24 |
| 2020-07-22 | -45.24 |
| 2020-07-21 | -46.88 |
| 2020-07-20 | -46.78 |
| 2020-07-17 | -47.84 |
| 2020-07-16 | -47.36 |
| 2020-07-15 | -48.23 |
| 2020-07-14 | -47.46 |
| 2020-07-13 | -46.40 |
| 2020-07-10 | -46.49 |
| 2020-07-09 | -44.56 |
| 2020-07-08 | -44.66 |
| 2020-07-07 | -44.95 |
| 2020-07-06 | -44.35 |
| 2020-07-03 | -48.02 |
| 2020-07-02 | -48.77 |
| 2020-06-30 | -51.31 |
| 2020-06-29 | -51.31 |
| 2020-06-26 | -50.09 |
| 2020-06-24 | -49.33 |
| 2020-06-23 | -49.33 |
| 2020-06-22 | -49.33 |
| 2020-06-19 | -48.49 |
| 2020-06-18 | -47.64 |
| 2020-06-17 | -49.05 |
| 2020-06-16 | -49.15 |
| 2020-06-15 | -50.37 |
| 2020-06-12 | -49.90 |
| 2020-06-11 | -49.33 |
| 2020-06-10 | -47.74 |
| 2020-06-09 | -46.70 |
| 2020-06-08 | -49.05 |
| 2020-06-05 | -48.49 |
| 2020-06-04 | -48.86 |
| 2020-06-03 | -48.77 |
| 2020-06-02 | -49.43 |
| 2020-06-01 | -50.37 |
| 2020-05-29 | -51.59 |
| 2020-05-28 | -51.97 |
| 2020-05-27 | -51.31 |
| 2020-05-26 | -51.40 |
| 2020-05-25 | -52.62 |
| 2020-05-22 | -52.81 |
| 2020-05-21 | -50.84 |
| 2020-05-20 | -50.65 |
| 2020-05-19 | -49.71 |
| 2020-05-18 | -50.84 |
| 2020-05-15 | -50.46 |
| 2020-05-14 | -51.21 |
| 2020-05-13 | -50.18 |
| 2020-05-12 | -50.37 |
| 2020-05-11 | -48.96 |
| 2020-05-08 | -49.15 |
| 2020-05-07 | -49.99 |
| 2020-05-06 | -49.43 |
| 2020-05-05 | -50.18 |
| 2020-05-04 | -50.56 |
| 2020-04-29 | -48.21 |
| 2020-04-28 | -48.21 |
| 2020-04-27 | -48.11 |
| 2020-04-24 | -50.37 |
| 2020-04-23 | -50.93 |
| 2020-04-22 | -50.84 |
| 2020-04-21 | -51.12 |
| 2020-04-20 | -49.62 |
| 2020-04-17 | -48.96 |
| 2020-04-16 | -49.80 |
| 2020-04-15 | -48.77 |
| 2020-04-14 | -47.45 |
| 2020-04-09 | -47.83 |
| 2020-04-08 | -49.62 |
| 2020-04-07 | -48.30 |
| 2020-04-06 | -50.84 |
| 2020-04-03 | -51.03 |
| 2020-04-02 | -50.74 |
| 2020-04-01 | -51.12 |
| 2020-03-31 | -46.51 |
| 2020-03-30 | -47.17 |
| 2020-03-27 | -46.89 |
| 2020-03-26 | -47.64 |
| 2020-03-25 | -48.11 |
| 2020-03-24 | -49.99 |
| 2020-03-23 | -51.78 |
| 2020-03-20 | -50.18 |
| 2020-03-19 | -53.09 |
| 2020-03-18 | -50.93 |
| 2020-03-17 | -48.11 |
| 2020-03-16 | -46.80 |
| 2020-03-13 | -44.45 |
| 2020-03-12 | -43.41 |
| 2020-03-11 | -40.40 |
| 2020-03-10 | -39.84 |
| 2020-03-09 | -39.93 |
| 2020-03-06 | -37.11 |
| 2020-03-05 | -36.36 |
| 2020-03-04 | -37.49 |
| 2020-03-03 | -37.77 |
| 2020-03-02 | -37.40 |
| 2020-02-28 | -38.15 |
| 2020-02-27 | -36.83 |
| 2020-02-26 | -37.68 |
| 2020-02-25 | -37.11 |
| 2020-02-24 | -35.89 |
| 2020-02-21 | -34.67 |
| 2020-02-20 | -34.20 |
| 2020-02-19 | -34.48 |
| 2020-02-18 | -34.58 |
| 2020-02-17 | -33.54 |
| 2020-02-14 | -33.35 |
| 2020-02-13 | -33.92 |
| 2020-02-12 | -33.92 |
| 2020-02-11 | -33.92 |
| 2020-02-10 | -34.11 |
| 2020-02-07 | -33.64 |
| 2020-02-06 | -33.45 |
| 2020-02-05 | -34.95 |
| 2020-02-04 | -34.95 |
| 2020-02-03 | -36.17 |
| 2020-01-31 | -35.80 |
| 2020-01-30 | -35.14 |
| 2020-01-29 | -33.82 |
| 2020-01-24 | -31.57 |
| 2020-01-23 | -32.23 |
| 2020-01-22 | -29.88 |
| 2020-01-21 | -30.91 |
| 2020-01-20 | -29.59 |
| 2020-01-17 | -31.19 |
| 2020-01-16 | -31.85 |
| 2020-01-15 | -31.38 |
| 2020-01-14 | -31.19 |
| 2020-01-13 | -31.66 |
| 2020-01-10 | -32.60 |
| 2020-01-09 | -32.51 |
| 2020-01-08 | -33.17 |
| 2020-01-07 | -32.51 |
| 2020-01-06 | -32.70 |
| 2020-01-03 | -31.94 |
| 2020-01-02 | -32.13 |
| 2019-12-31 | -32.79 |
| 2019-12-30 | -32.60 |
| 2019-12-27 | -32.32 |
| 2019-12-24 | -33.17 |
| 2019-12-23 | -33.35 |
| 2019-12-20 | -33.54 |
| 2019-12-19 | -33.82 |
| 2019-12-18 | -32.98 |
| 2019-12-17 | -33.26 |
| 2019-12-16 | -33.64 |
| 2019-12-13 | -34.01 |
| 2019-12-12 | -35.14 |
| 2019-12-11 | -34.95 |
| 2019-12-10 | -35.33 |
| 2019-12-09 | -35.05 |
| 2019-12-06 | -35.52 |
| 2019-12-05 | -35.42 |
| 2019-12-04 | -35.89 |
| 2019-12-03 | -34.58 |
| 2019-12-02 | -35.70 |
| 2019-11-29 | -34.95 |
| 2019-11-28 | -33.92 |
| 2019-11-27 | -33.64 |
| 2019-11-26 | -33.35 |
| 2019-11-25 | -33.82 |
| 2019-11-22 | -34.20 |
| 2019-11-21 | -34.29 |
| 2019-11-20 | -33.73 |
| 2019-11-19 | -32.98 |
| 2019-11-18 | -33.45 |
| 2019-11-15 | -33.64 |
| 2019-11-14 | -33.45 |
| 2019-11-13 | -32.79 |
| 2019-11-12 | -31.76 |
| 2019-11-11 | -32.04 |
| 2019-11-08 | -31.57 |
| 2019-11-07 | -30.16 |
| 2019-11-06 | -30.44 |
| 2019-11-05 | -29.12 |
| 2019-11-04 | -29.97 |
| 2019-11-01 | -30.06 |
| 2019-10-31 | -30.53 |
| 2019-10-30 | -30.82 |
| 2019-10-29 | -29.78 |
| 2019-10-28 | -29.59 |
| 2019-10-25 | -28.56 |
| 2019-10-24 | -28.47 |
| 2019-10-23 | -30.06 |
| 2019-10-22 | -29.50 |
| 2019-10-21 | -30.63 |
| 2019-10-18 | -31.57 |
| 2019-10-17 | -32.13 |
| 2019-10-16 | -31.66 |
| 2019-10-15 | -31.57 |
| 2019-10-14 | -31.47 |
| 2019-10-11 | -32.13 |
| 2019-10-10 | -33.26 |
| 2019-10-09 | -33.64 |
| 2019-10-08 | -32.51 |
| 2019-10-04 | -32.79 |
| 2019-10-03 | -32.79 |
| 2019-10-02 | -31.85 |
| 2019-09-30 | -32.23 |
| 2019-09-27 | -32.32 |
| 2019-09-26 | -32.32 |
| 2019-09-25 | -32.32 |
| 2019-09-24 | -32.23 |
| 2019-09-23 | -31.38 |
| 2019-09-20 | -31.19 |
| 2019-09-19 | -29.70 |
| 2019-09-18 | -28.59 |
| 2019-09-17 | -28.59 |
| 2019-09-16 | -28.03 |
| 2019-09-13 | -28.22 |
| 2019-09-12 | -28.40 |
| 2019-09-11 | -28.59 |
| 2019-09-10 | -29.52 |
| 2019-09-09 | -30.17 |
| 2019-09-06 | -29.70 |
| 2019-09-05 | -29.42 |
| 2019-09-04 | -29.89 |
| 2019-09-03 | -30.91 |
| 2019-09-02 | -30.45 |
| 2019-08-30 | -30.54 |
| 2019-08-29 | -29.52 |
| 2019-08-28 | -30.35 |
| 2019-08-27 | -32.21 |
| 2019-08-26 | -31.56 |
| 2019-08-23 | -29.15 |
| 2019-08-22 | -30.63 |
| 2019-08-21 | -29.89 |
| 2019-08-20 | -29.70 |
| 2019-08-19 | -30.91 |
| 2019-08-16 | -31.56 |
| 2019-08-15 | -33.52 |
| 2019-08-14 | -32.21 |
| 2019-08-13 | -31.94 |
| 2019-08-12 | -31.01 |
| 2019-08-09 | -30.26 |
| 2019-08-08 | -30.35 |
| 2019-08-07 | -30.63 |
| 2019-08-06 | -32.12 |
| 2019-08-05 | -31.28 |
| 2019-08-02 | -29.52 |
| 2019-08-01 | -28.12 |
| 2019-07-31 | -28.49 |
| 2019-07-30 | -28.22 |
| 2019-07-29 | -28.12 |
| 2019-07-26 | -27.75 |
| 2019-07-25 | -27.29 |
| 2019-07-24 | -27.66 |
| 2019-07-23 | -27.84 |
| 2019-07-22 | -28.12 |
| 2019-07-19 | -27.10 |
| 2019-07-18 | -27.94 |
| 2019-07-17 | -26.54 |
| 2019-07-16 | -25.52 |
| 2019-07-15 | -25.24 |
| 2019-07-12 | -25.33 |
| 2019-07-11 | -25.71 |
| 2019-07-10 | -25.71 |
| 2019-07-09 | -26.26 |
| 2019-07-08 | -25.80 |
| 2019-07-05 | -24.50 |
| 2019-07-04 | -24.31 |
| 2019-07-03 | -25.15 |
| 2019-07-02 | -25.52 |
| 2019-06-28 | -26.17 |
| 2019-06-27 | -25.98 |
| 2019-06-26 | -25.80 |
| 2019-06-25 | -26.26 |
| 2019-06-24 | -26.32 |
| 2019-06-21 | -27.60 |
| 2019-06-20 | -26.68 |
| 2019-06-19 | -27.41 |
| 2019-06-18 | -28.97 |
| 2019-06-17 | -29.51 |
| 2019-06-14 | -29.61 |
| 2019-06-13 | -29.79 |
| 2019-06-12 | -28.42 |
| 2019-06-11 | -26.78 |
| 2019-06-10 | -27.51 |
| 2019-06-06 | -28.51 |
| 2019-06-05 | -27.51 |
| 2019-06-04 | -27.51 |
| 2019-06-03 | -26.41 |
| 2019-05-31 | -28.05 |
| 2019-05-30 | -27.51 |
| 2019-05-29 | -28.51 |
| 2019-05-28 | -28.33 |
| 2019-05-27 | -29.33 |
| 2019-05-24 | -29.79 |
| 2019-05-23 | -30.15 |
| 2019-05-22 | -28.88 |
| 2019-05-21 | -29.06 |
| 2019-05-20 | -28.60 |
| 2019-05-17 | -29.15 |
| 2019-05-16 | -27.96 |
| 2019-05-15 | -28.05 |
| 2019-05-14 | -27.60 |
| 2019-05-10 | -26.96 |
| 2019-05-09 | -27.51 |
| 2019-05-08 | -25.41 |
| 2019-05-07 | -23.85 |
| 2019-05-06 | -23.85 |
| 2019-05-03 | -22.03 |
| 2019-05-02 | -22.30 |
| 2019-04-30 | -23.76 |
| 2019-04-29 | -23.21 |
| 2019-04-26 | -23.31 |
| 2019-04-25 | -23.21 |
| 2019-04-24 | -22.76 |
| 2019-04-23 | -23.12 |
| 2019-04-18 | -22.76 |
| 2019-04-17 | -22.39 |
| 2019-04-16 | -21.94 |
| 2019-04-15 | -21.84 |
| 2019-04-12 | -22.21 |
| 2019-04-11 | -22.58 |
| 2019-04-10 | -20.02 |
| 2019-04-09 | -20.11 |
| 2019-04-08 | -20.38 |
| 2019-04-04 | -18.38 |
| 2019-04-03 | -15.82 |
| 2019-04-02 | -17.37 |
| 2019-04-01 | -17.46 |
| 2019-03-29 | -18.74 |
| 2019-03-28 | -19.84 |
| 2019-03-27 | -19.65 |
| 2019-03-26 | -20.38 |
| 2019-03-25 | -20.29 |
| 2019-03-22 | -18.56 |
| 2019-03-21 | -18.10 |
| 2019-03-20 | -18.10 |
| 2019-03-19 | -16.18 |
| 2019-03-18 | -15.45 |
| 2019-03-15 | -16.00 |
| 2019-03-14 | -16.55 |
| 2019-03-13 | -16.37 |
| 2019-03-12 | -15.73 |
| 2019-03-11 | -15.18 |
| 2019-03-08 | -16.00 |
| 2019-03-07 | -14.27 |
| 2019-03-06 | -13.63 |
| 2019-03-05 | -13.45 |
| 2019-03-04 | -11.89 |
| 2019-03-01 | -14.18 |
| 2019-02-28 | -15.91 |
| 2019-02-27 | -13.26 |
| 2019-02-26 | -13.54 |
| 2019-02-25 | -12.71 |
| 2019-02-22 | -16.91 |
| 2019-02-21 | -17.37 |
| 2019-02-20 | -17.46 |
| 2019-02-19 | -17.83 |
| 2019-02-18 | -17.01 |
| 2019-02-15 | -17.83 |
| 2019-02-14 | -17.19 |
| 2019-02-13 | -18.47 |
| 2019-02-12 | -17.83 |
| 2019-02-11 | -17.83 |
| 2019-02-08 | -18.56 |
| 2019-02-04 | -18.83 |
| 2019-02-01 | -18.38 |
| 2019-01-31 | -18.83 |
| 2019-01-30 | -20.66 |
| 2019-01-29 | -19.65 |
| 2019-01-28 | -18.56 |
| 2019-01-25 | -18.74 |
| 2019-01-24 | -18.65 |
| 2019-01-23 | -18.38 |
| 2019-01-22 | -19.29 |
| 2019-01-21 | -19.29 |
| 2019-01-18 | -18.92 |
| 2019-01-17 | -19.65 |
| 2019-01-16 | -19.65 |
| 2019-01-15 | -20.29 |
| 2019-01-14 | -21.21 |
| 2019-01-11 | -21.94 |
| 2019-01-10 | -22.48 |
| 2019-01-09 | -22.30 |
| 2019-01-08 | -24.77 |
| 2019-01-07 | -26.87 |
| 2019-01-04 | -26.96 |
| 2019-01-03 | -28.42 |
| 2019-01-02 | -26.50 |
| 2018-12-31 | -24.22 |
| 2018-12-28 | -24.04 |
| 2018-12-27 | -24.22 |
| 2018-12-24 | -24.95 |
| 2018-12-21 | -24.40 |
| 2018-12-20 | -22.58 |
| 2018-12-19 | -21.48 |
| 2018-12-18 | -19.65 |
| 2018-12-17 | -19.38 |
| 2018-12-14 | -18.10 |
| 2018-12-13 | -18.38 |
| 2018-12-12 | -17.74 |
| 2018-12-11 | -19.20 |
| 2018-12-10 | -18.56 |
| 2018-12-07 | -17.10 |
| 2018-12-06 | -16.37 |
| 2018-12-05 | -16.37 |
| 2018-12-04 | -14.18 |
| 2018-12-03 | -16.09 |
| 2018-11-30 | -16.18 |
| 2018-11-29 | -16.91 |
| 2018-11-28 | -16.64 |
| 2018-11-27 | -17.55 |
| 2018-11-26 | -16.73 |
| 2018-11-23 | -17.83 |
| 2018-11-22 | -17.46 |
| 2018-11-21 | -18.92 |
| 2018-11-20 | -18.10 |
| 2018-11-19 | -17.83 |
| 2018-11-16 | -19.65 |
| 2018-11-15 | -20.11 |
| 2018-11-14 | -18.56 |
| 2018-11-13 | -17.65 |
| 2018-11-12 | -18.10 |
| 2018-11-09 | -17.74 |
| 2018-11-08 | -17.37 |
| 2018-11-07 | -20.38 |
| 2018-11-06 | -20.38 |
| 2018-11-05 | -22.12 |
| 2018-11-02 | -21.02 |
| 2018-11-01 | -21.94 |
| 2018-10-31 | -22.58 |
| 2018-10-30 | -23.31 |
| 2018-10-29 | -24.22 |
| 2018-10-26 | -26.41 |
| 2018-10-25 | -25.95 |
| 2018-10-24 | -23.31 |
| 2018-10-23 | -23.21 |
| 2018-10-22 | -21.84 |
| 2018-10-19 | -22.58 |
| 2018-10-18 | -21.57 |
| 2018-10-16 | -22.21 |
| 2018-10-15 | -23.49 |
| 2018-10-12 | -22.21 |
| 2018-10-11 | -23.76 |
| 2018-10-10 | -22.67 |
| 2018-10-09 | -22.21 |
| 2018-10-08 | -23.40 |
| 2018-10-05 | -22.58 |
| 2018-10-04 | -22.39 |
| 2018-10-03 | -21.75 |
| 2018-10-02 | -22.85 |
| 2018-09-28 | -19.84 |
| 2018-09-27 | -21.21 |
| 2018-09-26 | -22.03 |
| 2018-09-24 | -22.94 |
| 2018-09-21 | -24.04 |
| 2018-09-20 | -24.95 |
| 2018-09-19 | -24.86 |
| 2018-09-18 | -25.50 |
| 2018-09-17 | -29.88 |
| 2018-09-14 | -29.09 |
| 2018-09-13 | -29.64 |
| 2018-09-12 | -29.64 |
| 2018-09-11 | -27.83 |
| 2018-09-10 | -30.45 |
| 2018-09-07 | -29.28 |
| 2018-09-06 | -30.72 |
| 2018-09-05 | -32.17 |
| 2018-09-04 | -31.09 |
| 2018-09-03 | -31.90 |
| 2018-08-31 | -31.81 |
| 2018-08-30 | -34.35 |
| 2018-08-29 | -33.17 |
| 2018-08-28 | -34.53 |
| 2018-08-27 | -34.53 |
| 2018-08-24 | -35.80 |
| 2018-08-23 | -34.80 |
| 2018-08-22 | -33.98 |
| 2018-08-21 | -34.62 |
| 2018-08-20 | -36.70 |
| 2018-08-17 | -37.15 |
| 2018-08-16 | -37.06 |
| 2018-08-15 | -36.25 |
| 2018-08-14 | -33.98 |
| 2018-08-13 | -33.44 |
| 2018-08-10 | -32.63 |
| 2018-08-09 | -32.54 |
| 2018-08-08 | -32.63 |
| 2018-08-07 | -32.72 |
| 2018-08-06 | -33.26 |
| 2018-08-03 | -33.08 |
| 2018-08-02 | -32.63 |
| 2018-08-01 | -31.45 |
| 2018-07-31 | -30.91 |
| 2018-07-30 | -30.00 |
| 2018-07-27 | -30.09 |
| 2018-07-26 | -29.55 |
| 2018-07-25 | -29.18 |
| 2018-07-24 | -28.64 |
| 2018-07-23 | -28.55 |
| 2018-07-20 | -30.00 |
| 2018-07-19 | -31.63 |
| 2018-07-18 | -31.72 |
| 2018-07-17 | -31.18 |
| 2018-07-16 | -31.18 |
| 2018-07-13 | -31.45 |
| 2018-07-12 | -30.18 |
| 2018-07-11 | -31.72 |
| 2018-07-10 | -30.27 |
| 2018-07-09 | -29.82 |
| 2018-07-06 | -31.00 |
| 2018-07-05 | -32.26 |
| 2018-07-04 | -32.08 |
| 2018-07-03 | -31.00 |
| 2018-06-29 | -30.81 |
| 2018-06-28 | -31.09 |
| 2018-06-27 | -31.90 |
| 2018-06-26 | -29.73 |
| 2018-06-25 | -28.55 |
| 2018-06-22 | -27.70 |
| 2018-06-21 | -28.86 |
| 2018-06-20 | -27.88 |
| 2018-06-19 | -27.88 |
| 2018-06-15 | -24.58 |
| 2018-06-14 | -25.56 |
| 2018-06-13 | -25.12 |
| 2018-06-12 | -23.96 |
| 2018-06-11 | -24.05 |
| 2018-06-08 | -23.78 |
| 2018-06-07 | -22.00 |
| 2018-06-06 | -22.00 |
| 2018-06-05 | -23.34 |
| 2018-06-04 | -23.34 |
| 2018-06-01 | -23.25 |
| 2018-05-31 | -22.80 |
| 2018-05-30 | -24.94 |
| 2018-05-29 | -25.56 |
| 2018-05-28 | -25.47 |
| 2018-05-25 | -23.69 |
| 2018-05-24 | -23.16 |
| 2018-05-23 | -23.51 |
| 2018-05-21 | -22.45 |
| 2018-05-18 | -22.98 |
| 2018-05-17 | -26.54 |
| 2018-05-16 | -25.03 |
| 2018-05-15 | -26.28 |
| 2018-05-14 | -26.72 |
| 2018-05-11 | -27.25 |
| 2018-05-10 | -28.59 |
| 2018-05-09 | -29.12 |
| 2018-05-08 | -30.28 |
| 2018-05-07 | -30.91 |
| 2018-05-04 | -31.26 |
| 2018-05-03 | -30.55 |
| 2018-05-02 | -29.39 |
| 2018-04-30 | -29.66 |
| 2018-04-27 | -30.10 |
| 2018-04-26 | -30.64 |
| 2018-04-25 | -30.64 |
| 2018-04-24 | -30.46 |
| 2018-04-23 | -30.64 |
| 2018-04-20 | -29.39 |
| 2018-04-19 | -28.14 |
| 2018-04-18 | -29.39 |
| 2018-04-17 | -28.95 |
| 2018-04-16 | -28.50 |
| 2018-04-13 | -27.08 |
| 2018-04-12 | -26.63 |
| 2018-04-11 | -26.10 |
| 2018-04-10 | -27.34 |
| 2018-04-09 | -26.63 |
| 2018-04-06 | -26.10 |
| 2018-04-04 | -25.92 |
| 2018-04-03 | -24.94 |
| 2018-03-29 | -26.99 |
| 2018-03-28 | -25.74 |
| 2018-03-27 | -24.32 |
| 2018-03-26 | -24.94 |
| 2018-03-23 | -26.28 |
| 2018-03-22 | -25.38 |
| 2018-03-21 | -24.14 |
| 2018-03-20 | -21.29 |
| 2018-03-19 | -22.45 |
| 2018-03-16 | -22.71 |
| 2018-03-15 | -23.96 |
| 2018-03-14 | -23.51 |
| 2018-03-13 | -22.98 |
| 2018-03-12 | -22.27 |
| 2018-03-09 | -21.91 |
| 2018-03-08 | -23.87 |
| 2018-03-07 | -25.83 |
| 2018-03-06 | -24.94 |
| 2018-03-05 | -25.83 |
| 2018-03-02 | -24.23 |
| 2018-03-01 | -22.98 |
| 2018-02-28 | -22.45 |
| 2018-02-27 | -21.91 |
| 2018-02-26 | -21.56 |
| 2018-02-23 | -22.00 |
| 2018-02-22 | -22.18 |
| 2018-02-21 | -21.02 |
| 2018-02-20 | -22.09 |
| 2018-02-15 | -22.36 |
| 2018-02-14 | -24.23 |
| 2018-02-13 | -25.21 |
| 2018-02-12 | -26.28 |
| 2018-02-09 | -25.47 |
| 2018-02-08 | -22.89 |
| 2018-02-07 | -22.18 |
| 2018-02-06 | -22.09 |
| 2018-02-05 | -16.84 |
| 2018-02-02 | -15.95 |
| 2018-02-01 | -14.70 |
| 2018-01-31 | -14.43 |
| 2018-01-30 | -15.23 |
| 2018-01-29 | -12.47 |
| 2018-01-26 | -11.58 |
| 2018-01-25 | -12.30 |
| 2018-01-24 | -10.96 |
| 2018-01-23 | -14.61 |
| 2018-01-22 | -14.52 |
| 2018-01-19 | -15.41 |
| 2018-01-18 | -15.32 |
| 2018-01-17 | -14.52 |
| 2018-01-16 | -17.19 |
| 2018-01-15 | -18.80 |
| 2018-01-12 | -18.71 |
| 2018-01-11 | -19.86 |
| 2018-01-10 | -19.95 |
| 2018-01-09 | -18.97 |
| 2018-01-08 | -17.82 |
| 2018-01-05 | -17.10 |
| 2018-01-04 | -16.84 |
| 2018-01-03 | -16.04 |
| 2018-01-02 | -16.57 |
| 2017-12-29 | -17.37 |
| 2017-12-28 | -17.28 |
| 2017-12-27 | -17.64 |
| 2017-12-22 | -18.17 |
| 2017-12-21 | -18.44 |
| 2017-12-20 | -19.42 |
| 2017-12-19 | -19.69 |
| 2017-12-18 | -22.18 |
| 2017-12-15 | -23.78 |
| 2017-12-14 | -22.36 |
| 2017-12-13 | -21.29 |
| 2017-12-12 | -22.18 |
| 2017-12-11 | -21.47 |
| 2017-12-08 | -20.22 |
| 2017-12-07 | -22.80 |
| 2017-12-06 | -22.89 |
| 2017-12-05 | -21.11 |
| 2017-12-04 | -20.49 |
| 2017-12-01 | -20.49 |
| 2017-11-30 | -19.86 |
| 2017-11-29 | -18.26 |
| 2017-11-28 | -19.78 |
| 2017-11-27 | -20.13 |
| 2017-11-24 | -20.49 |
| 2017-11-23 | -20.67 |
| 2017-11-22 | -20.58 |
| 2017-11-21 | -21.38 |
| 2017-11-20 | -21.91 |
| 2017-11-17 | -20.49 |
| 2017-11-16 | -19.24 |
| 2017-11-15 | -19.60 |
| 2017-11-14 | -19.69 |
| 2017-11-13 | -19.78 |
| 2017-11-10 | -18.26 |
| 2017-11-09 | -17.19 |
| 2017-11-08 | -18.97 |
| 2017-11-07 | -18.17 |
| 2017-11-06 | -18.97 |
| 2017-11-03 | -18.53 |
| 2017-11-02 | -16.66 |
| 2017-11-01 | -17.19 |
| 2017-10-31 | -17.46 |
| 2017-10-30 | -17.73 |
| 2017-10-27 | -15.95 |
| 2017-10-26 | -16.30 |
| 2017-10-25 | -15.41 |
| 2017-10-24 | -16.39 |
| 2017-10-23 | -14.61 |
| 2017-10-20 | -14.52 |
| 2017-10-19 | -17.02 |
| 2017-10-18 | -15.15 |
| 2017-10-17 | -17.02 |
| 2017-10-16 | -18.53 |
| 2017-10-13 | -18.53 |
| 2017-10-12 | -19.06 |
| 2017-10-11 | -18.80 |
| 2017-10-10 | -21.11 |
| 2017-10-09 | -21.47 |
| 2017-10-06 | -21.38 |
| 2017-10-04 | -23.07 |
| 2017-10-03 | -23.43 |
| 2017-09-29 | -25.21 |
| 2017-09-28 | -25.92 |
| 2017-09-27 | -25.83 |
| 2017-09-26 | -27.17 |
| 2017-09-25 | -27.52 |
| 2017-09-22 | -24.05 |
| 2017-09-21 | -22.98 |
| 2017-09-20 | -22.98 |
| 2017-09-19 | -23.60 |
| 2017-09-18 | -23.51 |
| 2017-09-15 | -24.40 |
| 2017-09-14 | -25.02 |
| 2017-09-13 | -25.28 |
| 2017-09-12 | -25.02 |
| 2017-09-11 | -24.66 |
| 2017-09-08 | -23.96 |
| 2017-09-07 | -26.26 |
| 2017-09-06 | -26.96 |
| 2017-09-05 | -26.17 |
| 2017-09-04 | -25.90 |
| 2017-09-01 | -23.96 |
| 2017-08-31 | -22.72 |
| 2017-08-30 | -26.61 |
| 2017-08-29 | -27.67 |
| 2017-08-28 | -27.41 |
| 2017-08-25 | -27.76 |
| 2017-08-24 | -27.49 |
| 2017-08-22 | -28.29 |
| 2017-08-21 | -29.26 |
| 2017-08-18 | -29.17 |
| 2017-08-17 | -28.73 |
| 2017-08-16 | -28.55 |
| 2017-08-15 | -29.79 |
| 2017-08-14 | -29.79 |
| 2017-08-11 | -30.32 |
| 2017-08-10 | -29.09 |
| 2017-08-09 | -27.94 |
| 2017-08-08 | -27.58 |
| 2017-08-07 | -28.29 |
| 2017-08-04 | -28.38 |
| 2017-08-03 | -28.47 |
| 2017-08-02 | -27.94 |
| 2017-08-01 | -28.02 |
| 2017-07-31 | -26.61 |
| 2017-07-28 | -28.11 |
| 2017-07-27 | -27.76 |
| 2017-07-26 | -27.94 |
| 2017-07-25 | -28.29 |
| 2017-07-24 | -27.76 |
| 2017-07-21 | -27.49 |
| 2017-07-20 | -27.41 |
| 2017-07-19 | -26.08 |
| 2017-07-18 | -27.85 |
| 2017-07-17 | -26.52 |
| 2017-07-14 | -24.49 |
| 2017-07-13 | -24.93 |
| 2017-07-12 | -26.52 |
| 2017-07-11 | -25.19 |
| 2017-07-10 | -30.94 |
| 2017-07-07 | -32.45 |
| 2017-07-06 | -32.80 |
| 2017-07-05 | -32.71 |
| 2017-07-04 | -33.06 |
| 2017-07-03 | -33.06 |
| 2017-06-30 | -33.42 |
| 2017-06-29 | -32.98 |
| 2017-06-28 | -33.51 |
| 2017-06-27 | -33.68 |
| 2017-06-26 | -32.98 |
| 2017-06-23 | -33.06 |
| 2017-06-22 | -33.85 |
| 2017-06-21 | -34.63 |
| 2017-06-20 | -34.46 |
| 2017-06-19 | -34.72 |
| 2017-06-16 | -34.63 |
| 2017-06-15 | -35.32 |
| 2017-06-14 | -34.46 |
| 2017-06-13 | -34.63 |
| 2017-06-12 | -34.54 |
| 2017-06-09 | -34.37 |
| 2017-06-08 | -32.89 |
| 2017-06-07 | -32.54 |
| 2017-06-06 | -33.24 |
| 2017-06-05 | -33.67 |
| 2017-06-02 | -35.06 |
| 2017-06-01 | -35.93 |
| 2017-05-31 | -35.76 |
| 2017-05-29 | -35.32 |
| 2017-05-26 | -36.80 |
| 2017-05-25 | -35.67 |
| 2017-05-24 | -35.93 |
| 2017-05-23 | -35.50 |
| 2017-05-22 | -35.76 |
| 2017-05-19 | -36.80 |
| 2017-05-18 | -36.63 |
| 2017-05-17 | -36.02 |
| 2017-05-16 | -35.59 |
| 2017-05-15 | -36.80 |
| 2017-05-12 | -35.06 |
| 2017-05-11 | -35.24 |
| 2017-05-10 | -35.41 |
| 2017-05-09 | -35.85 |
| 2017-05-08 | -36.63 |
| 2017-05-05 | -36.37 |
| 2017-05-04 | -34.80 |
| 2017-05-02 | -35.32 |
| 2017-04-28 | -33.93 |
| 2017-04-27 | -33.41 |
| 2017-04-26 | -32.98 |
| 2017-04-25 | -32.20 |
| 2017-04-24 | -32.20 |
| 2017-04-21 | -31.50 |
| 2017-04-20 | -31.15 |
| 2017-04-19 | -32.63 |
| 2017-04-18 | -32.28 |
| 2017-04-13 | -30.11 |
| 2017-04-12 | -30.02 |
| 2017-04-11 | -30.54 |
| 2017-04-10 | -29.15 |
| 2017-04-07 | -29.24 |
| 2017-04-06 | -28.98 |
| 2017-04-05 | -28.28 |
| 2017-04-03 | -26.37 |
| 2017-03-31 | -30.11 |
| 2017-03-30 | -29.59 |
| 2017-03-29 | -28.72 |
| 2017-03-28 | -28.11 |
| 2017-03-27 | -28.20 |
| 2017-03-24 | -28.11 |
| 2017-03-23 | -27.76 |
| 2017-03-22 | -27.41 |
| 2017-03-21 | -25.76 |
| 2017-03-20 | -25.76 |
| 2017-03-17 | -25.33 |
| 2017-03-16 | -25.85 |
| 2017-03-15 | -25.68 |
| 2017-03-14 | -26.20 |
| 2017-03-13 | -27.33 |
| 2017-03-10 | -28.98 |
| 2017-03-09 | -28.37 |
| 2017-03-08 | -26.37 |
| 2017-03-07 | -25.68 |
| 2017-03-06 | -26.46 |
| 2017-03-03 | -27.33 |
| 2017-03-02 | -26.98 |
| 2017-03-01 | -29.07 |
| 2017-02-28 | -29.41 |
| 2017-02-27 | -29.76 |
| 2017-02-24 | -28.80 |
| 2017-02-23 | -28.63 |
| 2017-02-22 | -29.15 |
| 2017-02-21 | -29.59 |
| 2017-02-20 | -29.50 |
| 2017-02-17 | -29.94 |
| 2017-02-16 | -28.54 |
| 2017-02-15 | -29.24 |
| 2017-02-14 | -27.50 |
| 2017-02-13 | -29.59 |
| 2017-02-10 | -30.11 |
| 2017-02-09 | -30.20 |
| 2017-02-08 | -30.89 |
| 2017-02-07 | -32.11 |
| 2017-02-06 | -32.54 |
| 2017-02-03 | -33.76 |
| 2017-02-02 | -34.37 |
| 2017-02-01 | -33.50 |
| 2017-01-27 | -32.54 |
| 2017-01-26 | -33.24 |
| 2017-01-25 | -31.93 |
| 2017-01-24 | -32.80 |
| 2017-01-23 | -33.06 |
| 2017-01-20 | -32.98 |
| 2017-01-19 | -32.37 |
| 2017-01-18 | -32.02 |
| 2017-01-17 | -34.46 |
| 2017-01-16 | -36.19 |
| 2017-01-13 | -35.32 |
| 2017-01-12 | -34.19 |
| 2017-01-11 | -35.32 |
| 2017-01-10 | -34.54 |
| 2017-01-09 | -34.46 |
| 2017-01-06 | -35.32 |
| 2017-01-05 | -34.89 |
| 2017-01-04 | -34.54 |
| 2017-01-03 | -35.67 |
| 2016-12-30 | -36.28 |
| 2016-12-29 | -37.32 |
| 2016-12-28 | -38.71 |
| 2016-12-23 | -39.41 |
| 2016-12-22 | -39.93 |
| 2016-12-21 | -39.84 |
| 2016-12-20 | -39.93 |
| 2016-12-19 | -39.58 |
| 2016-12-16 | -38.28 |
| 2016-12-15 | -39.06 |
| 2016-12-14 | -38.45 |
| 2016-12-13 | -38.37 |
| 2016-12-12 | -39.24 |
| 2016-12-09 | -38.63 |
| 2016-12-08 | -38.19 |
| 2016-12-07 | -37.58 |
| 2016-12-06 | -36.98 |
| 2016-12-05 | -37.24 |
| 2016-12-02 | -36.28 |
| 2016-12-01 | -36.37 |
| 2016-11-30 | -37.76 |
| 2016-11-29 | -37.58 |
| 2016-11-28 | -36.28 |
| 2016-11-25 | -37.58 |
| 2016-11-24 | -37.93 |
| 2016-11-23 | -37.93 |
| 2016-11-22 | -37.67 |
| 2016-11-21 | -39.24 |
| 2016-11-18 | -40.37 |
| 2016-11-17 | -41.24 |
| 2016-11-16 | -40.45 |
| 2016-11-15 | -40.45 |
| 2016-11-14 | -40.89 |
| 2016-11-11 | -40.19 |
| 2016-11-10 | -37.85 |
| 2016-11-09 | -38.19 |
| 2016-11-08 | -34.19 |
| 2016-11-07 | -34.37 |
| 2016-11-04 | -34.63 |
| 2016-11-03 | -34.46 |
| 2016-11-02 | -32.89 |
| 2016-11-01 | -31.76 |
| 2016-10-31 | -32.54 |
| 2016-10-28 | -32.11 |
| 2016-10-27 | -30.98 |
| 2016-10-26 | -31.24 |
| 2016-10-25 | -28.80 |
| 2016-10-24 | -32.72 |
| 2016-10-20 | -34.02 |
| 2016-10-19 | -34.11 |
| 2016-10-18 | -33.93 |
| 2016-10-17 | -34.11 |
| 2016-10-14 | -33.76 |
| 2016-10-13 | -32.89 |
| 2016-10-12 | -32.54 |
| 2016-10-11 | -33.85 |
| 2016-10-07 | -31.59 |
| 2016-10-06 | -30.46 |
| 2016-10-05 | -29.76 |
| 2016-10-04 | -30.54 |
| 2016-10-03 | -31.24 |
| 2016-09-30 | -31.67 |
| 2016-09-29 | -30.63 |
| 2016-09-28 | -31.06 |
| 2016-09-27 | -30.54 |
| 2016-09-26 | -30.54 |
| 2016-09-23 | -28.56 |
| 2016-09-22 | -28.99 |
| 2016-09-21 | -29.68 |
| 2016-09-20 | -29.68 |
| 2016-09-19 | -30.46 |
| 2016-09-15 | -31.06 |
| 2016-09-14 | -30.46 |
| 2016-09-13 | -30.89 |
| 2016-09-12 | -30.63 |
| 2016-09-09 | -27.78 |
| 2016-09-08 | -26.66 |
| 2016-09-07 | -28.65 |
| 2016-09-06 | -28.90 |
| 2016-09-05 | -28.73 |
| 2016-09-02 | -28.04 |
| 2016-09-01 | -29.25 |
| 2016-08-31 | -23.21 |
| 2016-08-30 | -21.48 |
| 2016-08-29 | -21.48 |
| 2016-08-26 | -21.57 |
| 2016-08-25 | -23.04 |
| 2016-08-24 | -21.66 |
| 2016-08-23 | -21.48 |
| 2016-08-22 | -20.71 |
| 2016-08-19 | -20.62 |
| 2016-08-18 | -21.48 |
| 2016-08-17 | -22.35 |
| 2016-08-16 | -18.55 |
| 2016-08-15 | -18.38 |
| 2016-08-12 | -18.03 |
| 2016-08-11 | -18.38 |
| 2016-08-10 | -19.24 |
| 2016-08-09 | -19.59 |
| 2016-08-08 | -21.40 |
| 2016-08-05 | -22.69 |
| 2016-08-04 | -22.09 |
| 2016-08-03 | -22.78 |
| 2016-08-01 | -21.31 |
| 2016-07-29 | -24.59 |
| 2016-07-28 | -21.23 |
| 2016-07-27 | -22.00 |
| 2016-07-26 | -20.88 |
| 2016-07-25 | -20.62 |
| 2016-07-22 | -21.31 |
| 2016-07-21 | -20.62 |
| 2016-07-20 | -21.05 |
| 2016-07-19 | -21.40 |
| 2016-07-18 | -19.93 |
| 2016-07-15 | -21.23 |
| 2016-07-14 | -22.00 |
| 2016-07-13 | -22.52 |
| 2016-07-12 | -22.78 |
| 2016-07-11 | -22.35 |
| 2016-07-08 | -23.38 |
| 2016-07-07 | -22.35 |
| 2016-07-06 | -23.73 |
| 2016-07-05 | -22.95 |
| 2016-07-04 | -21.66 |
| 2016-06-30 | -24.42 |
| 2016-06-29 | -28.47 |
| 2016-06-28 | -31.15 |
| 2016-06-27 | -30.89 |
| 2016-06-24 | -30.29 |
| 2016-06-23 | -27.96 |
| 2016-06-22 | -27.78 |
| 2016-06-21 | -26.75 |
| 2016-06-20 | -28.13 |
| 2016-06-17 | -28.65 |
| 2016-06-16 | -30.09 |
| 2016-06-15 | -28.39 |
| 2016-06-14 | -28.82 |
| 2016-06-13 | -30.01 |
| 2016-06-10 | -28.39 |
| 2016-06-08 | -28.73 |
| 2016-06-07 | -28.65 |
| 2016-06-06 | -28.65 |
| 2016-06-03 | -29.50 |
| 2016-06-02 | -30.01 |
| 2016-06-01 | -31.36 |
| 2016-05-31 | -31.36 |
| 2016-05-30 | -31.96 |
| 2016-05-27 | -32.98 |
| 2016-05-26 | -34.42 |
| 2016-05-25 | -34.25 |
| 2016-05-24 | -34.76 |
| 2016-05-23 | -34.85 |
| 2016-05-20 | -33.66 |
| 2016-05-19 | -34.00 |
| 2016-05-18 | -33.91 |
| 2016-05-17 | -33.83 |
| 2016-05-16 | -34.68 |
| 2016-05-13 | -34.42 |
| 2016-05-12 | -33.74 |
| 2016-05-11 | -34.00 |
| 2016-05-10 | -34.59 |
| 2016-05-09 | -36.04 |
| 2016-05-06 | -34.59 |
| 2016-05-05 | -34.08 |
| 2016-05-04 | -33.49 |
| 2016-05-03 | -31.19 |
| 2016-04-29 | -31.02 |
| 2016-04-28 | -30.77 |
| 2016-04-27 | -30.51 |
| 2016-04-26 | -29.24 |
| 2016-04-25 | -30.01 |
| 2016-04-22 | -29.75 |
| 2016-04-21 | -27.71 |
| 2016-04-20 | -29.16 |
| 2016-04-19 | -27.12 |
| 2016-04-18 | -27.63 |
| 2016-04-15 | -26.95 |
| 2016-04-14 | -27.46 |
| 2016-04-13 | -27.12 |
| 2016-04-12 | -31.87 |
| 2016-04-11 | -32.64 |
| 2016-04-08 | -32.13 |
| 2016-04-07 | -32.13 |
| 2016-04-06 | -33.74 |
| 2016-04-05 | -35.44 |
| 2016-04-01 | -33.23 |
| 2016-03-31 | -27.88 |
| 2016-03-30 | -30.26 |
| 2016-03-29 | -34.00 |
| 2016-03-24 | -31.70 |
| 2016-03-23 | -30.68 |
| 2016-03-22 | -29.75 |
| 2016-03-21 | -30.60 |
| 2016-03-18 | -29.67 |
| 2016-03-17 | -30.60 |
| 2016-03-16 | -31.79 |
| 2016-03-15 | -29.92 |
| 2016-03-14 | -30.85 |
| 2016-03-11 | -30.85 |
| 2016-03-10 | -32.13 |
| 2016-03-09 | -32.72 |
| 2016-03-08 | -32.55 |
| 2016-03-07 | -32.72 |
| 2016-03-04 | -33.40 |
| 2016-03-03 | -34.51 |
| 2016-03-02 | -35.19 |
| 2016-03-01 | -36.72 |
| 2016-02-29 | -38.58 |
| 2016-02-26 | -37.48 |
| 2016-02-25 | -40.71 |
| 2016-02-24 | -39.77 |
| 2016-02-23 | -38.67 |
| 2016-02-22 | -38.16 |
| 2016-02-19 | -39.52 |
| 2016-02-18 | -40.20 |
| 2016-02-17 | -41.98 |
| 2016-02-16 | -42.07 |
| 2016-02-15 | -42.49 |
| 2016-02-12 | -44.45 |
| 2016-02-11 | -44.53 |
| 2016-02-05 | -40.28 |
| 2016-02-04 | -35.36 |
| 2016-02-03 | -35.36 |
| 2016-02-02 | -33.66 |
| 2016-02-01 | -33.49 |
| 2016-01-29 | -34.42 |
| 2016-01-28 | -34.51 |
| 2016-01-27 | -34.59 |
| 2016-01-26 | -35.87 |
| 2016-01-25 | -33.91 |
| 2016-01-22 | -35.44 |
| 2016-01-21 | -34.76 |
| 2016-01-20 | -32.89 |
| 2016-01-19 | -31.28 |
| 2016-01-18 | -32.21 |
| 2016-01-15 | -31.11 |
| 2016-01-14 | -31.28 |
| 2016-01-13 | -29.92 |
| 2016-01-12 | -30.34 |
| 2016-01-11 | -28.39 |
| 2016-01-08 | -25.42 |
| 2016-01-07 | -26.61 |
| 2016-01-06 | -23.38 |
| 2016-01-05 | -22.95 |
| 2016-01-04 | -22.02 |
| 2015-12-31 | -20.24 |
| 2015-12-30 | -19.98 |
| 2015-12-29 | -20.58 |
| 2015-12-28 | -22.11 |
| 2015-12-24 | -21.09 |
| 2015-12-23 | -21.51 |
| 2015-12-22 | -23.29 |
| 2015-12-21 | -22.61 |
| 2015-12-18 | -21.51 |
| 2015-12-17 | -21.09 |
| 2015-12-16 | -21.85 |
| 2015-12-15 | -23.80 |
| 2015-12-14 | -23.63 |
| 2015-12-11 | -21.43 |
| 2015-12-10 | -21.68 |
| 2015-12-09 | -21.17 |
| 2015-12-08 | -20.15 |
| 2015-12-07 | -18.96 |
| 2015-12-04 | -20.15 |
| 2015-12-03 | -18.96 |
| 2015-12-02 | -19.90 |
| 2015-12-01 | -18.71 |
| 2015-11-30 | -17.86 |
| 2015-11-27 | -17.52 |
| 2015-11-26 | -16.24 |
| 2015-11-25 | -15.56 |
| 2015-11-24 | -14.12 |
| 2015-11-23 | -13.70 |
| 2015-11-20 | -14.38 |
| 2015-11-19 | -14.38 |
| 2015-11-18 | -18.37 |
| 2015-11-17 | -19.39 |
| 2015-11-16 | -20.07 |
| 2015-11-13 | -19.22 |
| 2015-11-12 | -19.13 |
| 2015-11-11 | -20.41 |
| 2015-11-10 | -20.24 |
| 2015-11-09 | -18.37 |
| 2015-11-06 | -17.86 |
| 2015-11-05 | -17.18 |
| 2015-11-04 | -17.60 |
| 2015-11-03 | -18.20 |
| 2015-11-02 | -17.26 |
| 2015-10-30 | -16.50 |
| 2015-10-29 | -16.50 |
| 2015-10-28 | -15.65 |
| 2015-10-27 | -14.21 |
| 2015-10-26 | -13.02 |
| 2015-10-23 | -12.59 |
| 2015-10-22 | -13.61 |
| 2015-10-20 | -14.63 |
| 2015-10-19 | -14.21 |
| 2015-10-16 | -13.70 |
| 2015-10-15 | -15.05 |
| 2015-10-14 | -16.24 |
| 2015-10-13 | -15.56 |
| 2015-10-12 | -15.14 |
| 2015-10-09 | -16.67 |
| 2015-10-08 | -16.24 |
| 2015-10-07 | -15.65 |
| 2015-10-06 | -18.71 |
| 2015-10-05 | -19.39 |
| 2015-10-02 | -19.73 |
| 2015-09-30 | -21.60 |
| 2015-09-29 | -24.97 |
| 2015-09-25 | -20.58 |
| 2015-09-24 | -19.82 |
| 2015-09-23 | -19.74 |
| 2015-09-22 | -16.70 |
| 2015-09-21 | -18.14 |
| 2015-09-18 | -15.69 |
| 2015-09-17 | -18.64 |
| 2015-09-16 | -17.54 |
| 2015-09-15 | -18.39 |
| 2015-09-14 | -16.78 |
| 2015-09-11 | -16.53 |
| 2015-09-10 | -18.73 |
| 2015-09-09 | -22.95 |
| 2015-09-08 | -26.07 |
| 2015-09-07 | -27.42 |
| 2015-09-04 | -25.48 |
| 2015-09-02 | -26.07 |
| 2015-09-01 | -24.72 |
| 2015-08-31 | -23.62 |
| 2015-08-28 | -22.78 |
| 2015-08-27 | -26.32 |
| 2015-08-26 | -28.26 |
| 2015-08-25 | -29.11 |
| 2015-08-24 | -27.67 |
| 2015-08-21 | -22.61 |
| 2015-08-20 | -21.09 |
| 2015-08-19 | -17.38 |
| 2015-08-18 | -16.53 |
| 2015-08-17 | -15.77 |
| 2015-08-14 | -14.34 |
| 2015-08-13 | -13.92 |
| 2015-08-12 | -10.12 |
| 2015-08-11 | -7.33 |
| 2015-08-10 | -6.74 |
| 2015-08-07 | -5.98 |
| 2015-08-06 | -4.55 |
| 2015-08-05 | -4.55 |
| 2015-08-04 | -5.48 |
| 2015-08-03 | -3.96 |
| 2015-07-31 | -3.70 |
| 2015-07-30 | -6.32 |
| 2015-07-29 | -10.12 |
| 2015-07-28 | -9.70 |
| 2015-07-27 | -11.13 |
| 2015-07-24 | -4.63 |
| 2015-07-23 | -4.46 |
| 2015-07-22 | -2.94 |
| 2015-07-21 | -3.20 |
| 2015-07-20 | -4.46 |
| 2015-07-17 | -4.89 |
| 2015-07-16 | -5.39 |
| 2015-07-15 | -6.40 |
| 2015-07-14 | -6.07 |
| 2015-07-13 | -6.66 |
| 2015-07-10 | -6.99 |
| 2015-07-09 | -8.18 |
| 2015-07-08 | -12.06 |
| 2015-07-07 | -9.44 |
| 2015-07-06 | -5.39 |
| 2015-07-03 | -2.18 |
| 2015-07-02 | -0.67 |
| 2015-06-30 | -1.51 |
| 2015-06-29 | -3.11 |
| 2015-06-26 | -0.67 |
| 2015-06-25 | 1.53 |
| 2015-06-24 | 2.63 |
| 2015-06-23 | 2.96 |
| 2015-06-22 | 3.89 |
| 2015-06-19 | 1.19 |
| 2015-06-18 | 4.06 |
| 2015-06-17 | 2.54 |
| 2015-06-16 | 1.36 |
| 2015-06-15 | 2.54 |
| 2015-06-12 | 4.53 |
| 2015-06-11 | 3.45 |
| 2015-06-10 | 4.70 |
| 2015-06-09 | 4.03 |
| 2015-06-08 | 6.62 |
| 2015-06-05 | 9.71 |
| 2015-06-04 | 9.97 |
| 2015-06-03 | 12.30 |
| 2015-06-02 | 9.63 |
| 2015-06-01 | 12.22 |
| 2015-05-29 | 13.39 |
| 2015-05-28 | 16.23 |
| 2015-05-27 | 18.32 |
| 2015-05-26 | 16.98 |
| 2015-05-22 | 14.48 |
| 2015-05-21 | 15.23 |
| 2015-05-20 | 17.99 |
| 2015-05-19 | 17.99 |
| 2015-05-18 | 20.66 |
| 2015-05-15 | 20.33 |
| 2015-05-14 | 18.99 |
| 2015-05-13 | 18.66 |
| 2015-05-12 | 19.66 |
| 2015-05-11 | 19.16 |
| 2015-05-08 | 20.33 |
| 2015-05-07 | 15.31 |
| 2015-05-06 | 18.24 |
| 2015-05-05 | 19.16 |
| 2015-05-04 | 20.24 |
| 2015-04-30 | 18.66 |
| 2015-04-29 | 21.16 |
| 2015-04-28 | 22.42 |
| 2015-04-27 | 19.74 |
| 2015-04-24 | 20.49 |
| 2015-04-23 | 20.24 |
| 2015-04-22 | 16.73 |
| 2015-04-21 | 12.14 |
| 2015-04-20 | 11.05 |
| 2015-04-17 | 12.47 |
| 2015-04-16 | 11.55 |
| 2015-04-15 | 9.21 |
| 2015-04-14 | 7.29 |
| 2015-04-13 | 10.97 |
| 2015-04-10 | 9.97 |
| 2015-04-09 | 11.39 |
| 2015-04-08 | 8.13 |
| 2015-04-02 | 2.86 |
| 2015-04-01 | 2.03 |
| 2015-03-31 | 1.94 |
| 2015-03-30 | -0.48 |
| 2015-03-27 | -3.49 |
| 2015-03-26 | -3.82 |
| 2015-03-25 | -3.74 |
| 2015-03-24 | -3.32 |
| 2015-03-23 | -3.74 |
| 2015-03-20 | -3.32 |
| 2015-03-19 | -3.32 |
| 2015-03-18 | -4.07 |
| 2015-03-17 | -4.49 |
| 2015-03-16 | -5.08 |
| 2015-03-13 | -4.74 |
| 2015-03-12 | -2.90 |
| 2015-03-11 | 0.27 |
| 2015-03-10 | 1.69 |
| 2015-03-09 | 2.53 |
| 2015-03-06 | 3.11 |
| 2015-03-05 | 0.44 |
| 2015-03-04 | 0.44 |
| 2015-03-03 | 1.36 |
| 2015-03-02 | -1.40 |
| 2015-02-27 | -3.74 |
| 2015-02-26 | -4.66 |
| 2015-02-25 | -3.99 |
| 2015-02-24 | -4.83 |
| 2015-02-23 | -2.57 |
| 2015-02-18 | -2.82 |
| 2015-02-17 | -2.57 |
| 2015-02-16 | -2.90 |
| 2015-02-13 | -2.90 |
| 2015-02-12 | -3.40 |
| 2015-02-11 | -2.65 |
| 2015-02-10 | -3.74 |
| 2015-02-09 | -3.32 |
| 2015-02-06 | -2.74 |
| 2015-02-05 | -3.82 |
| 2015-02-04 | -2.65 |
| 2015-02-03 | -4.24 |
| 2015-02-02 | -1.15 |
| 2015-01-30 | -0.81 |
| 2015-01-29 | -0.31 |
| 2015-01-28 | 0.27 |
| 2015-01-27 | -0.56 |
| 2015-01-26 | -0.31 |
| 2015-01-23 | 3.03 |
| 2015-01-22 | 1.86 |
| 2015-01-21 | 1.94 |
| 2015-01-20 | 0.77 |
| 2015-01-19 | 0.94 |
| 2015-01-16 | 2.19 |
| 2015-01-15 | 2.61 |
| 2015-01-14 | 2.44 |
| 2015-01-13 | 1.69 |
| 2015-01-12 | 1.94 |
| 2015-01-09 | 2.70 |
| 2015-01-08 | 1.69 |
| 2015-01-07 | 0.19 |
| 2015-01-06 | 1.19 |
| 2015-01-05 | 1.78 |
| 2015-01-02 | 3.28 |
| 2014-12-31 | 1.61 |
| 2014-12-30 | 1.44 |
| 2014-12-29 | 0.69 |
| 2014-12-24 | -1.90 |
| 2014-12-23 | -1.90 |
| 2014-12-22 | -2.65 |
| 2014-12-19 | -1.15 |
| 2014-12-18 | -1.06 |
| 2014-12-17 | -2.90 |
| 2014-12-16 | -0.40 |
| 2014-12-15 | 1.27 |
| 2014-12-12 | -1.23 |
| 2014-12-11 | -2.90 |
| 2014-12-10 | -1.40 |
| 2014-12-09 | -2.65 |
| 2014-12-08 | -0.98 |
| 2014-12-05 | -0.23 |
| 2014-12-04 | 1.69 |
| 2014-12-03 | 2.95 |
| 2014-12-02 | 3.20 |
| 2014-12-01 | 3.87 |
| 2014-11-28 | 3.45 |
| 2014-11-27 | 3.53 |
| 2014-11-26 | 4.37 |
| 2014-11-25 | 4.62 |
| 2014-11-24 | 5.87 |
| 2014-11-21 | 2.70 |
| 2014-11-20 | 2.78 |
| 2014-11-19 | 1.44 |
| 2014-11-18 | 0.61 |
| 2014-11-17 | -0.65 |
| 2014-11-14 | 0.19 |
| 2014-11-13 | 0.19 |
| 2014-11-12 | -3.57 |
| 2014-11-11 | -1.23 |
| 2014-11-10 | 2.11 |
| 2014-11-07 | 2.19 |
| 2014-11-06 | 3.28 |
| 2014-11-05 | 2.28 |
| 2014-11-04 | 3.45 |
| 2014-11-03 | 5.45 |
| 2014-10-31 | 5.79 |
| 2014-10-30 | 4.70 |
| 2014-10-29 | 5.12 |
| 2014-10-28 | 4.12 |
| 2014-10-27 | 4.28 |
| 2014-10-24 | 6.04 |
| 2014-10-23 | 6.37 |
| 2014-10-22 | 7.63 |
| 2014-10-21 | 8.29 |
| 2014-10-20 | 9.88 |
| 2014-10-17 | 7.29 |
| 2014-10-16 | 9.13 |
| 2014-10-15 | 10.30 |
| 2014-10-14 | 10.38 |
| 2014-10-13 | 8.29 |
| 2014-10-10 | 8.80 |
| 2014-10-09 | 10.05 |
| 2014-10-08 | 8.13 |
| 2014-10-07 | 8.46 |
| 2014-10-06 | 9.46 |
| 2014-10-03 | 8.46 |
| 2014-09-30 | 10.75 |
| 2014-09-29 | 8.09 |
| 2014-09-26 | 10.67 |
| 2014-09-25 | 11.83 |
| 2014-09-24 | 13.41 |
| 2014-09-23 | 10.92 |
| 2014-09-22 | 12.83 |
| 2014-09-19 | 15.24 |
| 2014-09-18 | 13.50 |
| 2014-09-17 | 15.74 |
| 2014-09-16 | 15.58 |
| 2014-09-15 | 16.24 |
| 2014-09-12 | 16.41 |
| 2014-09-11 | 17.57 |
| 2014-09-10 | 17.49 |
| 2014-09-08 | 17.99 |
| 2014-09-05 | 17.49 |
| 2014-09-04 | 14.16 |
| 2014-09-03 | 15.33 |
| 2014-09-02 | 11.67 |
| 2014-09-01 | 9.75 |
| 2014-08-29 | 11.17 |
| 2014-08-28 | 17.66 |
| 2014-08-27 | 17.82 |
| 2014-08-26 | 19.90 |
| 2014-08-25 | 24.56 |
| 2014-08-22 | 25.23 |
| 2014-08-21 | 24.90 |
| 2014-08-20 | 25.23 |
| 2014-08-19 | 24.06 |
| 2014-08-18 | 23.65 |
| 2014-08-15 | 25.31 |
| 2014-08-14 | 20.65 |
| 2014-08-13 | 19.90 |
| 2014-08-12 | 22.15 |
| 2014-08-11 | 19.74 |
| 2014-08-08 | 19.40 |
| 2014-08-07 | 19.74 |
| 2014-08-06 | 18.82 |
| 2014-08-05 | 14.49 |
| 2014-08-04 | 14.08 |
| 2014-08-01 | 13.91 |
| 2014-07-31 | 12.66 |
| 2014-07-30 | 11.08 |
| 2014-07-29 | 13.66 |
| 2014-07-28 | 14.66 |
| 2014-07-25 | 16.58 |
| 2014-07-24 | 17.99 |
| 2014-07-23 | 17.24 |
| 2014-07-22 | 16.41 |
| 2014-07-21 | 14.99 |
| 2014-07-18 | 15.91 |
| 2014-07-17 | 16.49 |
| 2014-07-16 | 16.41 |
| 2014-07-15 | 14.99 |
| 2014-07-14 | 14.33 |
| 2014-07-11 | 14.74 |
| 2014-07-10 | 14.91 |
| 2014-07-09 | 17.24 |
| 2014-07-08 | 19.49 |
| 2014-07-07 | 19.74 |
| 2014-07-04 | 19.74 |
| 2014-07-03 | 21.15 |
| 2014-07-02 | 20.57 |
| 2014-06-30 | 22.07 |
| 2014-06-27 | 21.15 |
| 2014-06-26 | 20.65 |
| 2014-06-25 | 19.49 |
| 2014-06-24 | 18.32 |
| 2014-06-23 | 17.66 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 19.55 |
| 2014-06-18 | 19.22 |
| 2014-06-17 | 19.97 |
| 2014-06-16 | 19.47 |
| 2014-06-13 | 20.05 |
| 2014-06-12 | 19.31 |
| 2014-06-11 | 19.55 |
| 2014-06-10 | 24.59 |
| 2014-06-09 | 19.72 |
| 2014-06-06 | 20.46 |
| 2014-06-05 | 17.74 |
| 2014-06-04 | 15.10 |
| 2014-06-03 | 16.58 |
| 2014-05-30 | 9.32 |
| 2014-05-29 | 11.63 |
| 2014-05-28 | 12.95 |
| 2014-05-27 | 13.94 |
| 2014-05-26 | 14.77 |
| 2014-05-23 | 17.33 |
| 2014-05-22 | 15.51 |
| 2014-05-21 | 8.00 |
| 2014-05-20 | 8.58 |
| 2014-05-19 | 11.14 |
| 2014-05-16 | 8.58 |
| 2014-05-15 | 9.65 |
| 2014-05-14 | 8.17 |
| 2014-05-13 | 7.34 |
| 2014-05-12 | 7.51 |
| 2014-05-09 | 7.67 |
| 2014-05-08 | 10.64 |
| 2014-05-07 | 13.20 |
| 2014-05-05 | 13.04 |
| 2014-05-02 | 14.93 |
| 2014-04-30 | 11.22 |
| 2014-04-29 | 10.56 |
| 2014-04-28 | 9.98 |
| 2014-04-25 | 15.51 |
| 2014-04-24 | 14.85 |
| 2014-04-23 | 14.69 |
| 2014-04-22 | 16.01 |
| 2014-04-17 | 15.02 |
| 2014-04-16 | 14.11 |
| 2014-04-15 | 14.69 |
| 2014-04-14 | 14.44 |
| 2014-04-11 | 14.60 |
| 2014-04-10 | 15.02 |
| 2014-04-09 | 13.37 |
| 2014-04-08 | 12.13 |
| 2014-04-07 | 13.86 |
| 2014-04-04 | 12.95 |
| 2014-04-03 | 14.69 |
| 2014-04-02 | 14.27 |
| 2014-04-01 | 14.60 |
| 2014-03-31 | 14.69 |
| 2014-03-28 | 13.53 |
| 2014-03-27 | 11.30 |
| 2014-03-26 | 10.64 |
| 2014-03-25 | 10.81 |
| 2014-03-24 | 13.61 |
| 2014-03-21 | 12.54 |
| 2014-03-20 | 13.70 |
| 2014-03-19 | 17.08 |
| 2014-03-18 | 20.38 |
| 2014-03-17 | 18.23 |
| 2014-03-14 | 18.23 |
| 2014-03-13 | 20.38 |
| 2014-03-12 | 16.58 |
| 2014-03-11 | 21.29 |
| 2014-03-10 | 21.53 |
| 2014-03-07 | 22.11 |
| 2014-03-06 | 22.19 |
| 2014-03-05 | 17.66 |
| 2014-03-04 | 21.37 |
| 2014-03-03 | 20.54 |
| 2014-02-28 | 22.77 |
| 2014-02-27 | 19.88 |
| 2014-02-26 | 16.58 |
| 2014-02-25 | 16.17 |
| 2014-02-24 | 16.75 |
| 2014-02-21 | 15.02 |
| 2014-02-20 | 12.87 |
| 2014-02-19 | 10.40 |
| 2014-02-18 | 15.68 |
| 2014-02-17 | 16.58 |
| 2014-02-14 | 15.26 |
| 2014-02-13 | 14.52 |
| 2014-02-12 | 10.73 |
| 2014-02-11 | 9.57 |
| 2014-02-10 | 9.32 |
| 2014-02-07 | 10.56 |
| 2014-02-06 | 10.73 |
| 2014-02-05 | 6.11 |
| 2014-02-04 | 6.85 |
| 2014-01-30 | 8.91 |
| 2014-01-29 | 10.07 |
| 2014-01-28 | 5.28 |
| 2014-01-27 | 6.68 |
| 2014-01-24 | 7.92 |
| 2014-01-23 | 12.21 |
| 2014-01-22 | 15.59 |
| 2014-01-21 | 12.71 |
| 2014-01-20 | 15.35 |
| 2014-01-17 | 14.44 |
| 2014-01-16 | 15.84 |
| 2014-01-15 | 15.43 |
| 2014-01-14 | 14.69 |
| 2014-01-13 | 16.67 |
| 2014-01-10 | 17.66 |
| 2014-01-09 | 17.66 |
| 2014-01-08 | 21.95 |
| 2014-01-07 | 15.26 |
| 2014-01-06 | 19.64 |
| 2014-01-03 | 22.94 |
| 2014-01-02 | 27.06 |
| 2013-12-31 | 26.90 |
| 2013-12-30 | 24.50 |
| 2013-12-27 | 22.52 |
| 2013-12-24 | 23.43 |
| 2013-12-23 | 24.75 |
| 2013-12-20 | 21.12 |
| 2013-12-19 | 25.41 |
| 2013-12-18 | 24.17 |
| 2013-12-17 | 19.64 |
| 2013-12-16 | 18.32 |
| 2013-12-13 | 19.39 |
| 2013-12-12 | 19.47 |
| 2013-12-11 | 21.45 |
| 2013-12-10 | 20.05 |
| 2013-12-09 | 18.56 |
| 2013-12-06 | 17.08 |
| 2013-12-05 | 12.79 |
| 2013-12-04 | 16.34 |
| 2013-12-03 | 17.00 |
| 2013-12-02 | 16.17 |
| 2013-11-29 | 14.52 |
| 2013-11-28 | 12.29 |
| 2013-11-27 | 11.88 |
| 2013-11-26 | 14.69 |
| 2013-11-25 | 8.91 |
| 2013-11-22 | 12.38 |
| 2013-11-21 | 11.96 |
| 2013-11-20 | 8.33 |
| 2013-11-19 | 8.75 |
| 2013-11-18 | 8.17 |
| 2013-11-15 | 5.03 |
| 2013-11-14 | 4.21 |
| 2013-11-13 | 1.90 |
| 2013-11-12 | -0.50 |
| 2013-11-11 | -2.23 |
| 2013-11-08 | 1.82 |
| 2013-11-07 | 3.05 |
| 2013-11-06 | 2.48 |
| 2013-11-05 | 5.28 |
| 2013-11-04 | 1.16 |
| 2013-11-01 | 4.79 |
| 2013-10-31 | 5.03 |
| 2013-10-30 | 4.21 |
| 2013-10-29 | 1.49 |
| 2013-10-28 | 0.99 |
| 2013-10-25 | 2.15 |
| 2013-10-24 | 1.40 |
| 2013-10-23 | 2.39 |
| 2013-10-22 | 1.98 |
| 2013-10-21 | 0.41 |
| 2013-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy