Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0030 % |
|---|---|
| 2025-11-07 | 63.77 |
| 2025-11-06 | 65.12 |
| 2025-11-05 | 63.09 |
| 2025-11-04 | 66.48 |
| 2025-11-03 | 65.12 |
| 2025-10-31 | 65.80 |
| 2025-10-30 | 72.57 |
| 2025-10-28 | 67.15 |
| 2025-10-27 | 65.80 |
| 2025-10-24 | 63.77 |
| 2025-10-23 | 62.42 |
| 2025-10-22 | 62.42 |
| 2025-10-21 | 63.77 |
| 2025-10-20 | 62.42 |
| 2025-10-17 | 62.42 |
| 2025-10-16 | 66.48 |
| 2025-10-15 | 65.80 |
| 2025-10-14 | 65.80 |
| 2025-10-13 | 67.83 |
| 2025-10-10 | 69.19 |
| 2025-10-09 | 68.51 |
| 2025-10-08 | 72.57 |
| 2025-10-06 | 72.57 |
| 2025-10-03 | 72.57 |
| 2025-10-02 | 75.95 |
| 2025-09-30 | 72.57 |
| 2025-09-29 | 72.57 |
| 2025-09-26 | 75.95 |
| 2025-09-25 | 75.95 |
| 2025-09-24 | 75.95 |
| 2025-09-23 | 72.57 |
| 2025-09-22 | 79.34 |
| 2025-09-19 | 75.95 |
| 2025-09-18 | 79.34 |
| 2025-09-17 | 79.34 |
| 2025-09-16 | 79.34 |
| 2025-09-15 | 79.34 |
| 2025-09-12 | 79.34 |
| 2025-09-11 | 82.72 |
| 2025-09-10 | 82.72 |
| 2025-09-09 | 79.34 |
| 2025-09-08 | 82.72 |
| 2025-09-05 | 82.72 |
| 2025-09-04 | 79.34 |
| 2025-09-03 | 79.34 |
| 2025-09-02 | 79.34 |
| 2025-09-01 | 82.72 |
| 2025-08-29 | 86.10 |
| 2025-08-28 | 79.34 |
| 2025-08-27 | 79.34 |
| 2025-08-26 | 82.72 |
| 2025-08-25 | 82.72 |
| 2025-08-22 | 86.10 |
| 2025-08-21 | 86.10 |
| 2025-08-20 | 89.49 |
| 2025-08-19 | 96.25 |
| 2025-08-18 | 96.25 |
| 2025-08-15 | 89.49 |
| 2025-08-14 | 92.87 |
| 2025-08-13 | 92.87 |
| 2025-08-12 | 86.10 |
| 2025-08-11 | 96.25 |
| 2025-08-08 | 75.95 |
| 2025-08-07 | 75.95 |
| 2025-08-06 | 75.95 |
| 2025-08-05 | 79.34 |
| 2025-08-04 | 72.57 |
| 2025-08-01 | 75.95 |
| 2025-07-31 | 79.34 |
| 2025-07-30 | 82.72 |
| 2025-07-29 | 82.72 |
| 2025-07-28 | 86.10 |
| 2025-07-25 | 82.72 |
| 2025-07-24 | 86.10 |
| 2025-07-23 | 86.10 |
| 2025-07-22 | 82.72 |
| 2025-07-21 | 79.34 |
| 2025-07-18 | 82.72 |
| 2025-07-17 | 75.95 |
| 2025-07-16 | 75.95 |
| 2025-07-15 | 79.34 |
| 2025-07-14 | 75.95 |
| 2025-07-11 | 82.72 |
| 2025-07-10 | 75.95 |
| 2025-07-09 | 79.34 |
| 2025-07-08 | 79.34 |
| 2025-07-07 | 72.57 |
| 2025-07-04 | 69.19 |
| 2025-07-03 | 75.95 |
| 2025-07-02 | 65.80 |
| 2025-06-30 | 72.57 |
| 2025-06-27 | 61.74 |
| 2025-06-26 | 62.42 |
| 2025-06-25 | 57.00 |
| 2025-06-24 | 62.42 |
| 2025-06-23 | 67.83 |
| 2025-06-20 | 72.57 |
| 2025-06-19 | 75.95 |
| 2025-06-18 | 37.38 |
| 2025-06-17 | 40.09 |
| 2025-06-16 | 31.96 |
| 2025-06-13 | 27.90 |
| 2025-06-12 | 32.64 |
| 2025-06-11 | 23.17 |
| 2025-06-10 | 24.52 |
| 2025-06-09 | 26.55 |
| 2025-06-06 | 30.61 |
| 2025-06-05 | 31.96 |
| 2025-06-04 | 27.90 |
| 2025-06-03 | 28.58 |
| 2025-06-02 | 30.61 |
| 2025-05-30 | 28.58 |
| 2025-05-29 | 31.96 |
| 2025-05-28 | 31.96 |
| 2025-05-27 | 33.32 |
| 2025-05-26 | 33.99 |
| 2025-05-23 | 33.99 |
| 2025-05-22 | 41.44 |
| 2025-05-21 | 44.82 |
| 2025-05-20 | 40.09 |
| 2025-05-19 | 33.99 |
| 2025-05-16 | 29.93 |
| 2025-05-15 | 25.87 |
| 2025-05-14 | 24.52 |
| 2025-05-13 | 27.23 |
| 2025-05-12 | 23.17 |
| 2025-05-09 | 15.05 |
| 2025-05-08 | 21.81 |
| 2025-05-07 | 21.81 |
| 2025-05-06 | 10.31 |
| 2025-05-02 | -1.87 |
| 2025-04-30 | -6.61 |
| 2025-04-29 | -14.73 |
| 2025-04-28 | -13.38 |
| 2025-04-25 | -13.38 |
| 2025-04-24 | -14.73 |
| 2025-04-23 | -0.52 |
| 2025-04-22 | -3.90 |
| 2025-04-17 | -9.32 |
| 2025-04-16 | -12.02 |
| 2025-04-15 | -12.02 |
| 2025-04-14 | -10.67 |
| 2025-04-11 | -14.05 |
| 2025-04-10 | -11.35 |
| 2025-04-09 | -9.99 |
| 2025-04-08 | -21.50 |
| 2025-04-07 | -22.17 |
| 2025-04-03 | -17.44 |
| 2025-04-02 | -20.14 |
| 2025-04-01 | -18.11 |
| 2025-03-31 | -17.44 |
| 2025-03-28 | -17.44 |
| 2025-03-27 | -18.11 |
| 2025-03-26 | -17.44 |
| 2025-03-25 | -17.44 |
| 2025-03-24 | -10.67 |
| 2025-03-21 | -19.47 |
| 2025-03-20 | -12.02 |
| 2025-03-19 | -11.35 |
| 2025-03-18 | -9.32 |
| 2025-03-17 | -7.96 |
| 2025-03-14 | -11.35 |
| 2025-03-13 | -9.99 |
| 2025-03-12 | -12.02 |
| 2025-03-11 | -12.02 |
| 2025-03-10 | -12.02 |
| 2025-03-07 | -12.02 |
| 2025-03-06 | -9.99 |
| 2025-03-05 | -5.26 |
| 2025-03-04 | -1.20 |
| 2025-03-03 | -10.67 |
| 2025-02-28 | -4.58 |
| 2025-02-27 | -5.26 |
| 2025-02-26 | -9.99 |
| 2025-02-25 | -2.55 |
| 2025-02-24 | 0.83 |
| 2025-02-21 | 8.28 |
| 2025-02-20 | 3.54 |
| 2025-02-19 | 3.54 |
| 2025-02-18 | 6.25 |
| 2025-02-17 | 11.66 |
| 2025-02-14 | 6.93 |
| 2025-02-13 | 11.66 |
| 2025-02-12 | 15.05 |
| 2025-02-11 | 15.05 |
| 2025-02-10 | 15.05 |
| 2025-02-07 | 15.05 |
| 2025-02-06 | 19.11 |
| 2025-02-05 | 14.37 |
| 2025-02-04 | 14.37 |
| 2025-02-03 | 13.69 |
| 2025-01-28 | 13.69 |
| 2025-01-27 | 13.69 |
| 2025-01-24 | 11.66 |
| 2025-01-23 | 14.37 |
| 2025-01-22 | 13.02 |
| 2025-01-21 | 12.34 |
| 2025-01-20 | 14.37 |
| 2025-01-17 | 15.05 |
| 2025-01-16 | 15.72 |
| 2025-01-15 | 15.05 |
| 2025-01-14 | 13.69 |
| 2025-01-13 | 17.75 |
| 2025-01-10 | 13.02 |
| 2025-01-09 | 11.66 |
| 2025-01-08 | 15.05 |
| 2025-01-07 | 17.08 |
| 2025-01-06 | 18.43 |
| 2025-01-03 | 18.43 |
| 2025-01-02 | 18.43 |
| 2024-12-31 | 18.43 |
| 2024-12-30 | 20.46 |
| 2024-12-27 | 19.11 |
| 2024-12-24 | 19.78 |
| 2024-12-23 | 20.46 |
| 2024-12-20 | 19.78 |
| 2024-12-19 | 17.75 |
| 2024-12-18 | 16.40 |
| 2024-12-17 | 17.08 |
| 2024-12-16 | 17.75 |
| 2024-12-13 | 21.81 |
| 2024-12-12 | 21.14 |
| 2024-12-11 | 21.14 |
| 2024-12-10 | 18.43 |
| 2024-12-09 | 16.40 |
| 2024-12-06 | 20.46 |
| 2024-12-05 | 21.81 |
| 2024-12-04 | 18.43 |
| 2024-12-03 | 16.40 |
| 2024-12-02 | 21.81 |
| 2024-11-29 | 17.08 |
| 2024-11-28 | 13.02 |
| 2024-11-27 | 12.34 |
| 2024-11-26 | 12.34 |
| 2024-11-25 | 13.69 |
| 2024-11-22 | 15.05 |
| 2024-11-21 | 15.05 |
| 2024-11-20 | 18.43 |
| 2024-11-19 | 15.05 |
| 2024-11-18 | 17.08 |
| 2024-11-15 | 13.69 |
| 2024-11-14 | 19.78 |
| 2024-11-13 | 15.72 |
| 2024-11-12 | 15.72 |
| 2024-11-11 | 36.70 |
| 2024-11-08 | 46.18 |
| 2024-11-07 | 33.32 |
| 2024-11-06 | 30.61 |
| 2024-11-05 | 23.84 |
| 2024-11-04 | 12.34 |
| 2024-11-01 | 8.28 |
| 2024-10-31 | -6.61 |
| 2024-10-30 | -9.32 |
| 2024-10-29 | -17.44 |
| 2024-10-28 | -17.44 |
| 2024-10-25 | -25.56 |
| 2024-10-24 | -39.09 |
| 2024-10-23 | -39.09 |
| 2024-10-22 | -37.74 |
| 2024-10-21 | -37.74 |
| 2024-10-18 | -43.83 |
| 2024-10-17 | -43.83 |
| 2024-10-16 | -43.83 |
| 2024-10-15 | -45.18 |
| 2024-10-14 | -39.09 |
| 2024-10-10 | -39.09 |
| 2024-10-09 | -41.80 |
| 2024-10-08 | -39.77 |
| 2024-10-07 | -38.42 |
| 2024-10-04 | -46.54 |
| 2024-10-03 | -45.18 |
| 2024-10-02 | -47.21 |
| 2024-09-30 | -43.83 |
| 2024-09-27 | -46.54 |
| 2024-09-26 | -47.89 |
| 2024-09-25 | -50.60 |
| 2024-09-24 | -45.86 |
| 2024-09-23 | -45.86 |
| 2024-09-20 | -45.86 |
| 2024-09-19 | -45.86 |
| 2024-09-17 | -45.86 |
| 2024-09-16 | -47.89 |
| 2024-09-13 | -49.24 |
| 2024-09-12 | -47.89 |
| 2024-09-11 | -51.95 |
| 2024-09-10 | -50.60 |
| 2024-09-09 | -53.98 |
| 2024-09-05 | -46.54 |
| 2024-09-04 | -47.21 |
| 2024-09-03 | -47.89 |
| 2024-09-02 | -47.89 |
| 2024-08-30 | -31.65 |
| 2024-08-29 | -26.24 |
| 2024-08-28 | -24.21 |
| 2024-08-27 | -21.50 |
| 2024-08-26 | -32.33 |
| 2024-08-23 | -24.88 |
| 2024-08-22 | -33.00 |
| 2024-08-21 | -31.65 |
| 2024-08-20 | -30.30 |
| 2024-08-19 | -30.30 |
| 2024-08-16 | -30.30 |
| 2024-08-15 | -31.65 |
| 2024-08-14 | -24.21 |
| 2024-08-13 | -25.56 |
| 2024-08-12 | -29.62 |
| 2024-08-09 | -28.94 |
| 2024-08-08 | -26.91 |
| 2024-08-07 | -26.24 |
| 2024-08-06 | -25.56 |
| 2024-08-05 | -25.56 |
| 2024-08-02 | -22.85 |
| 2024-08-01 | -23.53 |
| 2024-07-31 | -23.53 |
| 2024-07-30 | -24.88 |
| 2024-07-29 | -22.85 |
| 2024-07-26 | -21.50 |
| 2024-07-25 | -20.14 |
| 2024-07-24 | -20.14 |
| 2024-07-23 | -18.79 |
| 2024-07-22 | -13.38 |
| 2024-07-19 | -12.02 |
| 2024-07-18 | -14.05 |
| 2024-07-17 | -17.44 |
| 2024-07-16 | -15.41 |
| 2024-07-15 | -18.11 |
| 2024-07-12 | -14.73 |
| 2024-07-11 | -16.08 |
| 2024-07-10 | -17.44 |
| 2024-07-09 | -16.08 |
| 2024-07-08 | -13.38 |
| 2024-07-05 | -12.02 |
| 2024-07-04 | -9.99 |
| 2024-07-03 | -6.61 |
| 2024-07-02 | -15.41 |
| 2024-06-28 | -17.44 |
| 2024-06-27 | -15.41 |
| 2024-06-26 | -8.64 |
| 2024-06-25 | -16.08 |
| 2024-06-24 | -14.73 |
| 2024-06-21 | -9.99 |
| 2024-06-20 | -5.26 |
| 2024-06-19 | -12.70 |
| 2024-06-18 | -7.96 |
| 2024-06-17 | 1.51 |
| 2024-06-14 | -13.38 |
| 2024-06-13 | -13.38 |
| 2024-06-12 | -14.05 |
| 2024-06-11 | -16.76 |
| 2024-06-07 | -18.79 |
| 2024-06-06 | -20.82 |
| 2024-06-05 | -22.17 |
| 2024-06-04 | -18.11 |
| 2024-06-03 | -21.50 |
| 2024-05-31 | -18.79 |
| 2024-05-30 | -12.02 |
| 2024-05-29 | -22.85 |
| 2024-05-28 | -22.17 |
| 2024-05-27 | -24.21 |
| 2024-05-24 | -20.14 |
| 2024-05-23 | -24.88 |
| 2024-05-22 | -24.21 |
| 2024-05-21 | -21.50 |
| 2024-05-20 | -20.14 |
| 2024-05-17 | -14.73 |
| 2024-05-16 | -8.64 |
| 2024-05-14 | -5.93 |
| 2024-05-13 | -10.67 |
| 2024-05-10 | -14.05 |
| 2024-05-09 | -7.96 |
| 2024-05-08 | -8.64 |
| 2024-05-07 | -8.64 |
| 2024-05-06 | -4.58 |
| 2024-05-03 | -5.26 |
| 2024-05-02 | -2.55 |
| 2024-04-30 | 6.93 |
| 2024-04-29 | -7.29 |
| 2024-04-26 | -8.64 |
| 2024-04-25 | -1.87 |
| 2024-04-24 | -0.52 |
| 2024-04-23 | 1.51 |
| 2024-04-22 | -1.20 |
| 2024-04-19 | 1.51 |
| 2024-04-18 | 3.54 |
| 2024-04-17 | 4.89 |
| 2024-04-16 | 1.51 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 0.83 |
| 2024-04-11 | 2.19 |
| 2024-04-10 | 2.19 |
| 2024-04-09 | -0.52 |
| 2024-04-08 | 3.54 |
| 2024-04-05 | -0.52 |
| 2024-04-03 | 0.83 |
| 2024-04-02 | 0.83 |
| 2024-03-28 | 8.96 |
| 2024-03-27 | 19.11 |
| 2024-03-26 | 21.14 |
| 2024-03-25 | 21.81 |
| 2024-03-22 | 20.46 |
| 2024-03-21 | 17.75 |
| 2024-03-20 | 24.52 |
| 2024-03-19 | 24.52 |
| 2024-03-18 | 21.81 |
| 2024-03-15 | 18.43 |
| 2024-03-14 | 24.52 |
| 2024-03-13 | 25.87 |
| 2024-03-12 | 28.58 |
| 2024-03-11 | 24.52 |
| 2024-03-08 | 18.43 |
| 2024-03-07 | 18.43 |
| 2024-03-06 | 18.43 |
| 2024-03-05 | 27.90 |
| 2024-03-04 | 33.32 |
| 2024-03-01 | 32.64 |
| 2024-02-29 | 39.41 |
| 2024-02-28 | 36.70 |
| 2024-02-27 | 33.32 |
| 2024-02-26 | 41.44 |
| 2024-02-23 | 42.79 |
| 2024-02-22 | 24.52 |
| 2024-02-21 | -2.55 |
| 2024-02-20 | -14.05 |
| 2024-02-19 | -14.05 |
| 2024-02-16 | -15.41 |
| 2024-02-15 | -14.05 |
| 2024-02-14 | -13.38 |
| 2024-02-09 | -12.70 |
| 2024-02-08 | -9.99 |
| 2024-02-07 | -13.38 |
| 2024-02-06 | -13.38 |
| 2024-02-05 | -12.02 |
| 2024-02-02 | -15.41 |
| 2024-02-01 | -12.70 |
| 2024-01-31 | -1.20 |
| 2024-01-30 | 68.51 |
| 2024-01-29 | 68.51 |
| 2024-01-26 | 68.51 |
| 2024-01-25 | 68.51 |
| 2024-01-24 | 68.51 |
| 2024-01-23 | 68.51 |
| 2024-01-22 | 68.51 |
| 2024-01-19 | 68.51 |
| 2024-01-18 | 68.51 |
| 2024-01-17 | 68.51 |
| 2024-01-16 | 68.51 |
| 2024-01-15 | 68.51 |
| 2024-01-12 | 68.51 |
| 2024-01-11 | 68.51 |
| 2024-01-10 | 68.51 |
| 2024-01-09 | 68.51 |
| 2024-01-08 | 68.51 |
| 2024-01-05 | 68.51 |
| 2024-01-04 | 68.51 |
| 2024-01-03 | 68.51 |
| 2024-01-02 | 68.51 |
| 2023-12-29 | 68.51 |
| 2023-12-28 | 68.51 |
| 2023-12-27 | 68.51 |
| 2023-12-22 | 68.51 |
| 2023-12-21 | 68.51 |
| 2023-12-20 | 68.51 |
| 2023-12-19 | 68.51 |
| 2023-12-18 | 68.51 |
| 2023-12-15 | 68.51 |
| 2023-12-14 | 68.51 |
| 2023-12-13 | 68.51 |
| 2023-12-12 | 68.51 |
| 2023-12-11 | 68.51 |
| 2023-12-08 | 68.51 |
| 2023-12-07 | 68.51 |
| 2023-12-06 | 68.51 |
| 2023-12-05 | 68.51 |
| 2023-12-04 | 68.51 |
| 2023-12-01 | 68.51 |
| 2023-11-30 | 68.51 |
| 2023-11-29 | 68.51 |
| 2023-11-28 | 68.51 |
| 2023-11-27 | 68.51 |
| 2023-11-24 | 68.51 |
| 2023-11-23 | 68.51 |
| 2023-11-22 | 68.51 |
| 2023-11-21 | 68.51 |
| 2023-11-20 | 68.51 |
| 2023-11-17 | 68.51 |
| 2023-11-16 | 68.51 |
| 2023-11-15 | 68.51 |
| 2023-11-14 | 68.51 |
| 2023-11-13 | 68.51 |
| 2023-11-10 | 68.51 |
| 2023-11-09 | 68.51 |
| 2023-11-08 | 68.51 |
| 2023-11-07 | 68.51 |
| 2023-11-06 | 68.51 |
| 2023-11-03 | 68.51 |
| 2023-11-02 | 68.51 |
| 2023-11-01 | 68.51 |
| 2023-10-31 | 68.51 |
| 2023-10-30 | 68.51 |
| 2023-10-27 | 68.51 |
| 2023-10-26 | 68.51 |
| 2023-10-25 | 68.51 |
| 2023-10-24 | 68.51 |
| 2023-10-20 | 68.51 |
| 2023-10-19 | 68.51 |
| 2023-10-18 | 68.51 |
| 2023-10-17 | 68.51 |
| 2023-10-16 | 68.51 |
| 2023-10-13 | 68.51 |
| 2023-10-12 | 68.51 |
| 2023-10-11 | 68.51 |
| 2023-10-10 | 68.51 |
| 2023-10-09 | 68.51 |
| 2023-10-06 | 68.51 |
| 2023-10-05 | 68.51 |
| 2023-10-04 | 68.51 |
| 2023-10-03 | 68.51 |
| 2023-09-29 | 68.51 |
| 2023-09-28 | 68.51 |
| 2023-09-27 | 68.51 |
| 2023-09-26 | 68.51 |
| 2023-09-25 | 68.51 |
| 2023-09-22 | 68.51 |
| 2023-09-21 | 68.51 |
| 2023-09-20 | 68.51 |
| 2023-09-19 | 68.51 |
| 2023-09-18 | 68.51 |
| 2023-09-15 | 68.51 |
| 2023-09-14 | 68.51 |
| 2023-09-13 | 68.51 |
| 2023-09-12 | 68.51 |
| 2023-09-11 | 68.51 |
| 2023-09-07 | 68.51 |
| 2023-09-06 | 68.51 |
| 2023-09-05 | 68.51 |
| 2023-09-04 | 68.51 |
| 2023-08-31 | 68.51 |
| 2023-08-30 | 68.51 |
| 2023-08-29 | 68.51 |
| 2023-08-28 | 68.51 |
| 2023-08-25 | 68.51 |
| 2023-08-24 | 68.51 |
| 2023-08-23 | 68.51 |
| 2023-08-22 | 68.51 |
| 2023-08-21 | 68.51 |
| 2023-08-18 | 68.51 |
| 2023-08-17 | 68.51 |
| 2023-08-16 | 68.51 |
| 2023-08-15 | 68.51 |
| 2023-08-14 | 68.51 |
| 2023-08-11 | 68.51 |
| 2023-08-10 | 68.51 |
| 2023-08-09 | 68.51 |
| 2023-08-08 | 68.51 |
| 2023-08-07 | 68.51 |
| 2023-08-04 | 68.51 |
| 2023-08-03 | 68.51 |
| 2023-08-02 | 68.51 |
| 2023-08-01 | 68.51 |
| 2023-07-31 | 68.51 |
| 2023-07-28 | 68.51 |
| 2023-07-27 | 68.51 |
| 2023-07-26 | 68.51 |
| 2023-07-25 | 68.51 |
| 2023-07-24 | 68.51 |
| 2023-07-21 | 68.51 |
| 2023-07-20 | 68.51 |
| 2023-07-19 | 68.51 |
| 2023-07-18 | 68.51 |
| 2023-07-14 | 68.51 |
| 2023-07-13 | 68.51 |
| 2023-07-12 | 68.51 |
| 2023-07-11 | 68.51 |
| 2023-07-10 | 68.51 |
| 2023-07-07 | 68.51 |
| 2023-07-06 | 68.51 |
| 2023-07-05 | 68.51 |
| 2023-07-04 | 68.51 |
| 2023-07-03 | 68.51 |
| 2023-06-30 | 68.51 |
| 2023-06-29 | 68.51 |
| 2023-06-28 | 68.51 |
| 2023-06-27 | 68.51 |
| 2023-06-26 | 68.51 |
| 2023-06-23 | 68.51 |
| 2023-06-21 | 68.51 |
| 2023-06-20 | 68.51 |
| 2023-06-19 | 68.51 |
| 2023-06-16 | 68.51 |
| 2023-06-15 | 68.51 |
| 2023-06-14 | 68.51 |
| 2023-06-13 | 68.51 |
| 2023-06-12 | 68.51 |
| 2023-06-09 | 68.51 |
| 2023-06-08 | 68.51 |
| 2023-06-07 | 68.51 |
| 2023-06-06 | 68.51 |
| 2023-06-05 | 68.51 |
| 2023-06-02 | 68.51 |
| 2023-06-01 | 68.51 |
| 2023-05-31 | 68.51 |
| 2023-05-30 | 68.51 |
| 2023-05-29 | 68.51 |
| 2023-05-25 | 68.51 |
| 2023-05-24 | 68.51 |
| 2023-05-23 | 68.51 |
| 2023-05-22 | 68.51 |
| 2023-05-19 | 68.51 |
| 2023-05-18 | 68.51 |
| 2023-05-17 | 68.51 |
| 2023-05-16 | 68.51 |
| 2023-05-15 | 68.51 |
| 2023-05-12 | 68.51 |
| 2023-05-11 | 68.51 |
| 2023-05-10 | 68.51 |
| 2023-05-09 | 68.51 |
| 2023-05-08 | 68.51 |
| 2023-05-05 | 68.51 |
| 2023-05-04 | 68.51 |
| 2023-05-03 | 68.51 |
| 2023-05-02 | 68.51 |
| 2023-04-28 | 68.51 |
| 2023-04-27 | 68.51 |
| 2023-04-26 | 68.51 |
| 2023-04-25 | 68.51 |
| 2023-04-24 | 68.51 |
| 2023-04-21 | 68.51 |
| 2023-04-20 | 68.51 |
| 2023-04-19 | 68.51 |
| 2023-04-18 | 68.51 |
| 2023-04-17 | 68.51 |
| 2023-04-14 | 68.51 |
| 2023-04-13 | 68.51 |
| 2023-04-12 | 68.51 |
| 2023-04-11 | 68.51 |
| 2023-04-06 | 68.51 |
| 2023-04-04 | 68.51 |
| 2023-04-03 | 68.51 |
| 2023-03-31 | 68.51 |
| 2023-03-30 | 68.51 |
| 2023-03-29 | 68.51 |
| 2023-03-28 | 68.51 |
| 2023-03-27 | 68.51 |
| 2023-03-24 | 68.51 |
| 2023-03-23 | 68.51 |
| 2023-03-22 | 68.51 |
| 2023-03-21 | 68.51 |
| 2023-03-20 | 68.51 |
| 2023-03-17 | 68.51 |
| 2023-03-16 | 68.51 |
| 2023-03-15 | 68.51 |
| 2023-03-14 | 68.51 |
| 2023-03-13 | 68.51 |
| 2023-03-10 | 68.51 |
| 2023-03-09 | 68.51 |
| 2023-03-08 | 68.51 |
| 2023-03-07 | 68.51 |
| 2023-03-06 | 68.51 |
| 2023-03-03 | 68.51 |
| 2023-03-02 | 68.51 |
| 2023-03-01 | 68.51 |
| 2023-02-28 | 68.51 |
| 2023-02-27 | 68.51 |
| 2023-02-24 | 68.51 |
| 2023-02-23 | 68.51 |
| 2023-02-22 | 68.51 |
| 2023-02-21 | 68.51 |
| 2023-02-20 | 68.51 |
| 2023-02-17 | 68.51 |
| 2023-02-16 | 68.51 |
| 2023-02-15 | 68.51 |
| 2023-02-14 | 68.51 |
| 2023-02-13 | 68.51 |
| 2023-02-10 | 68.51 |
| 2023-02-09 | 68.51 |
| 2023-02-08 | 68.51 |
| 2023-02-07 | 68.51 |
| 2023-02-06 | 68.51 |
| 2023-02-03 | 68.51 |
| 2023-02-02 | 68.51 |
| 2023-02-01 | 68.51 |
| 2023-01-31 | 68.51 |
| 2023-01-30 | 68.51 |
| 2023-01-27 | 68.51 |
| 2023-01-26 | 68.51 |
| 2023-01-20 | 68.51 |
| 2023-01-19 | 68.51 |
| 2023-01-18 | 68.51 |
| 2023-01-17 | 68.51 |
| 2023-01-16 | 68.51 |
| 2023-01-13 | 68.51 |
| 2023-01-12 | 68.51 |
| 2023-01-11 | 68.51 |
| 2023-01-10 | 68.51 |
| 2023-01-09 | 68.51 |
| 2023-01-06 | 68.51 |
| 2023-01-05 | 68.51 |
| 2023-01-04 | 68.51 |
| 2023-01-03 | 68.51 |
| 2022-12-30 | 68.51 |
| 2022-12-29 | 68.51 |
| 2022-12-28 | 68.51 |
| 2022-12-23 | 68.51 |
| 2022-12-22 | 68.51 |
| 2022-12-21 | 68.51 |
| 2022-12-20 | 68.51 |
| 2022-12-19 | 68.51 |
| 2022-12-16 | 68.51 |
| 2022-12-15 | 68.51 |
| 2022-12-14 | 68.51 |
| 2022-12-13 | 68.51 |
| 2022-12-12 | 68.51 |
| 2022-12-09 | 68.51 |
| 2022-12-08 | 68.51 |
| 2022-12-07 | 68.51 |
| 2022-12-06 | 68.51 |
| 2022-12-05 | 68.51 |
| 2022-12-02 | 68.51 |
| 2022-12-01 | 68.51 |
| 2022-11-30 | 68.51 |
| 2022-11-29 | 68.51 |
| 2022-11-28 | 68.51 |
| 2022-11-25 | 68.51 |
| 2022-11-24 | 68.51 |
| 2022-11-23 | 68.51 |
| 2022-11-22 | 68.51 |
| 2022-11-21 | 68.51 |
| 2022-11-18 | 68.51 |
| 2022-11-17 | 68.51 |
| 2022-11-16 | 68.51 |
| 2022-11-15 | 68.51 |
| 2022-11-14 | 68.51 |
| 2022-11-11 | 68.51 |
| 2022-11-10 | 68.51 |
| 2022-11-09 | 68.51 |
| 2022-11-08 | 68.51 |
| 2022-11-07 | 68.51 |
| 2022-11-04 | 68.51 |
| 2022-11-03 | 68.51 |
| 2022-11-02 | 68.51 |
| 2022-11-01 | 68.51 |
| 2022-10-31 | 68.51 |
| 2022-10-28 | 68.51 |
| 2022-10-27 | 68.51 |
| 2022-10-26 | 68.51 |
| 2022-10-25 | 68.51 |
| 2022-10-24 | 68.51 |
| 2022-10-21 | 68.51 |
| 2022-10-20 | 68.51 |
| 2022-10-19 | 68.51 |
| 2022-10-18 | 68.51 |
| 2022-10-17 | 68.51 |
| 2022-10-14 | 68.51 |
| 2022-10-13 | 68.51 |
| 2022-10-12 | 68.51 |
| 2022-10-11 | 68.51 |
| 2022-10-10 | 68.51 |
| 2022-10-07 | 68.51 |
| 2022-10-06 | 68.51 |
| 2022-10-05 | 68.51 |
| 2022-10-03 | 68.51 |
| 2022-09-30 | 68.51 |
| 2022-09-29 | 68.51 |
| 2022-09-28 | 68.51 |
| 2022-09-27 | 68.51 |
| 2022-09-26 | 68.51 |
| 2022-09-23 | 68.51 |
| 2022-09-22 | 68.51 |
| 2022-09-21 | 68.51 |
| 2022-09-20 | 68.51 |
| 2022-09-19 | 68.51 |
| 2022-09-16 | 68.51 |
| 2022-09-15 | 68.51 |
| 2022-09-14 | 68.51 |
| 2022-09-13 | 68.51 |
| 2022-09-09 | 68.51 |
| 2022-09-08 | 68.51 |
| 2022-09-07 | 68.51 |
| 2022-09-06 | 68.51 |
| 2022-09-05 | 68.51 |
| 2022-09-02 | 68.51 |
| 2022-09-01 | 68.51 |
| 2022-08-31 | 68.51 |
| 2022-08-30 | 68.51 |
| 2022-08-29 | 68.51 |
| 2022-08-26 | 68.51 |
| 2022-08-25 | 68.51 |
| 2022-08-24 | 68.51 |
| 2022-08-23 | 68.51 |
| 2022-08-22 | 68.51 |
| 2022-08-19 | 68.51 |
| 2022-08-18 | 68.51 |
| 2022-08-17 | 68.51 |
| 2022-08-16 | 68.51 |
| 2022-08-15 | 68.51 |
| 2022-08-12 | 68.51 |
| 2022-08-11 | 68.51 |
| 2022-08-10 | 68.51 |
| 2022-08-09 | 68.51 |
| 2022-08-08 | 68.51 |
| 2022-08-05 | 68.51 |
| 2022-08-04 | 68.51 |
| 2022-08-03 | 68.51 |
| 2022-08-02 | 68.51 |
| 2022-08-01 | 68.51 |
| 2022-07-29 | 68.51 |
| 2022-07-28 | 68.51 |
| 2022-07-27 | 68.51 |
| 2022-07-26 | 68.51 |
| 2022-07-25 | 68.51 |
| 2022-07-22 | 68.51 |
| 2022-07-21 | 68.51 |
| 2022-07-20 | 68.51 |
| 2022-07-19 | 68.51 |
| 2022-07-18 | 68.51 |
| 2022-07-15 | 68.51 |
| 2022-07-14 | 68.51 |
| 2022-07-13 | 68.51 |
| 2022-07-12 | 68.51 |
| 2022-07-11 | 68.51 |
| 2022-07-08 | 68.51 |
| 2022-07-07 | 68.51 |
| 2022-07-06 | 68.51 |
| 2022-07-05 | 68.51 |
| 2022-07-04 | 68.51 |
| 2022-06-30 | 68.51 |
| 2022-06-29 | 68.51 |
| 2022-06-28 | 68.51 |
| 2022-06-27 | 68.51 |
| 2022-06-24 | 68.51 |
| 2022-06-23 | 68.51 |
| 2022-06-22 | 68.51 |
| 2022-06-21 | 68.51 |
| 2022-06-20 | 68.51 |
| 2022-06-17 | 69.19 |
| 2022-06-16 | 69.19 |
| 2022-06-15 | 67.83 |
| 2022-06-14 | 67.15 |
| 2022-06-13 | 69.19 |
| 2022-06-10 | 69.19 |
| 2022-06-09 | 72.57 |
| 2022-06-08 | 69.19 |
| 2022-06-07 | 72.57 |
| 2022-06-06 | 72.57 |
| 2022-06-02 | 72.57 |
| 2022-06-01 | 72.57 |
| 2022-05-31 | 72.57 |
| 2022-05-30 | 75.95 |
| 2022-05-27 | 61.74 |
| 2022-05-26 | 65.12 |
| 2022-05-25 | 65.12 |
| 2022-05-24 | 65.80 |
| 2022-05-23 | 65.80 |
| 2022-05-20 | 65.80 |
| 2022-05-19 | 61.06 |
| 2022-05-18 | 57.68 |
| 2022-05-17 | 66.48 |
| 2022-05-16 | 56.33 |
| 2022-05-13 | 61.06 |
| 2022-05-12 | 61.06 |
| 2022-05-11 | 65.80 |
| 2022-05-10 | 64.45 |
| 2022-05-06 | 61.74 |
| 2022-05-05 | 64.45 |
| 2022-05-04 | 67.83 |
| 2022-05-03 | 63.09 |
| 2022-04-29 | 72.57 |
| 2022-04-28 | 66.48 |
| 2022-04-27 | 69.19 |
| 2022-04-26 | 69.19 |
| 2022-04-25 | 69.19 |
| 2022-04-22 | 79.34 |
| 2022-04-21 | 79.34 |
| 2022-04-20 | 82.72 |
| 2022-04-19 | 75.95 |
| 2022-04-14 | 65.12 |
| 2022-04-13 | 65.12 |
| 2022-04-12 | 68.51 |
| 2022-04-11 | 66.48 |
| 2022-04-08 | 72.57 |
| 2022-04-07 | 72.57 |
| 2022-04-06 | 72.57 |
| 2022-04-04 | 69.19 |
| 2022-04-01 | 75.95 |
| 2022-03-31 | 72.57 |
| 2022-03-30 | 79.34 |
| 2022-03-29 | 89.49 |
| 2022-03-28 | 75.95 |
| 2022-03-25 | 75.95 |
| 2022-03-24 | 86.10 |
| 2022-03-23 | 82.72 |
| 2022-03-22 | 69.19 |
| 2022-03-21 | 75.95 |
| 2022-03-18 | 63.77 |
| 2022-03-17 | 69.19 |
| 2022-03-16 | 62.42 |
| 2022-03-15 | 42.12 |
| 2022-03-14 | 62.42 |
| 2022-03-11 | 72.57 |
| 2022-03-10 | 72.57 |
| 2022-03-09 | 69.19 |
| 2022-03-08 | 72.57 |
| 2022-03-07 | 82.72 |
| 2022-03-04 | 82.72 |
| 2022-03-03 | 86.10 |
| 2022-03-02 | 86.10 |
| 2022-03-01 | 89.49 |
| 2022-02-28 | 92.87 |
| 2022-02-25 | 96.25 |
| 2022-02-24 | 86.10 |
| 2022-02-23 | 92.87 |
| 2022-02-22 | 92.87 |
| 2022-02-21 | 92.87 |
| 2022-02-18 | 92.87 |
| 2022-02-17 | 96.25 |
| 2022-02-16 | 96.25 |
| 2022-02-15 | 96.25 |
| 2022-02-14 | 96.25 |
| 2022-02-11 | 96.25 |
| 2022-02-10 | 96.25 |
| 2022-02-09 | 92.87 |
| 2022-02-08 | 99.64 |
| 2022-02-07 | 96.25 |
| 2022-02-04 | 92.87 |
| 2022-01-31 | 99.64 |
| 2022-01-28 | 96.25 |
| 2022-01-27 | 96.25 |
| 2022-01-26 | 103.02 |
| 2022-01-25 | 99.64 |
| 2022-01-24 | 99.64 |
| 2022-01-21 | 106.41 |
| 2022-01-20 | 113.17 |
| 2022-01-19 | 89.49 |
| 2022-01-18 | 79.34 |
| 2022-01-17 | 82.72 |
| 2022-01-14 | 89.49 |
| 2022-01-13 | 92.87 |
| 2022-01-12 | 89.49 |
| 2022-01-11 | 89.49 |
| 2022-01-10 | 89.49 |
| 2022-01-07 | 89.49 |
| 2022-01-06 | 89.49 |
| 2022-01-05 | 89.49 |
| 2022-01-04 | 92.87 |
| 2022-01-03 | 89.49 |
| 2021-12-31 | 86.10 |
| 2021-12-30 | 82.72 |
| 2021-12-29 | 82.72 |
| 2021-12-28 | 82.72 |
| 2021-12-24 | 86.10 |
| 2021-12-23 | 86.10 |
| 2021-12-22 | 86.10 |
| 2021-12-21 | 82.72 |
| 2021-12-20 | 86.10 |
| 2021-12-17 | 86.10 |
| 2021-12-16 | 86.10 |
| 2021-12-15 | 86.10 |
| 2021-12-14 | 79.34 |
| 2021-12-13 | 72.57 |
| 2021-12-10 | 75.95 |
| 2021-12-09 | 72.57 |
| 2021-12-08 | 72.57 |
| 2021-12-07 | 69.19 |
| 2021-12-06 | 69.19 |
| 2021-12-03 | 75.95 |
| 2021-12-02 | 72.57 |
| 2021-12-01 | 75.95 |
| 2021-11-30 | 75.95 |
| 2021-11-29 | 72.57 |
| 2021-11-26 | 72.57 |
| 2021-11-25 | 72.57 |
| 2021-11-24 | 72.57 |
| 2021-11-23 | 72.57 |
| 2021-11-22 | 69.19 |
| 2021-11-19 | 69.19 |
| 2021-11-18 | 69.19 |
| 2021-11-17 | 69.19 |
| 2021-11-16 | 72.57 |
| 2021-11-15 | 75.95 |
| 2021-11-12 | 79.34 |
| 2021-11-11 | 79.34 |
| 2021-11-10 | 75.95 |
| 2021-11-09 | 82.72 |
| 2021-11-08 | 86.10 |
| 2021-11-05 | 89.49 |
| 2021-11-04 | 86.10 |
| 2021-11-03 | 86.10 |
| 2021-11-02 | 86.10 |
| 2021-11-01 | 86.10 |
| 2021-10-29 | 86.10 |
| 2021-10-28 | 86.10 |
| 2021-10-27 | 86.10 |
| 2021-10-26 | 61.06 |
| 2021-10-25 | 61.06 |
| 2021-10-22 | 62.42 |
| 2021-10-21 | 63.77 |
| 2021-10-20 | 63.77 |
| 2021-10-19 | 62.42 |
| 2021-10-18 | 75.95 |
| 2021-10-15 | 79.34 |
| 2021-10-12 | 72.57 |
| 2021-10-11 | 79.34 |
| 2021-10-08 | 86.10 |
| 2021-10-07 | 75.95 |
| 2021-10-06 | 82.72 |
| 2021-10-05 | 82.72 |
| 2021-10-04 | 89.49 |
| 2021-09-30 | 89.49 |
| 2021-09-29 | 82.72 |
| 2021-09-28 | 82.72 |
| 2021-09-27 | 79.34 |
| 2021-09-24 | 89.49 |
| 2021-09-23 | 92.87 |
| 2021-09-21 | 89.49 |
| 2021-09-20 | 106.41 |
| 2021-09-17 | 106.41 |
| 2021-09-16 | 96.25 |
| 2021-09-15 | 119.94 |
| 2021-09-14 | 126.71 |
| 2021-09-13 | 130.09 |
| 2021-09-10 | 130.09 |
| 2021-09-09 | 96.25 |
| 2021-09-08 | 99.64 |
| 2021-09-07 | 92.87 |
| 2021-09-06 | 99.64 |
| 2021-09-03 | 136.86 |
| 2021-09-02 | 140.24 |
| 2021-09-01 | 143.63 |
| 2021-08-31 | 150.39 |
| 2021-08-30 | 150.39 |
| 2021-08-27 | 150.39 |
| 2021-08-26 | 136.86 |
| 2021-08-25 | 133.48 |
| 2021-08-24 | 133.48 |
| 2021-08-23 | 133.48 |
| 2021-08-20 | 133.48 |
| 2021-08-19 | 133.48 |
| 2021-08-18 | 136.86 |
| 2021-08-17 | 130.09 |
| 2021-08-16 | 130.09 |
| 2021-08-13 | 116.56 |
| 2021-08-12 | 136.86 |
| 2021-08-11 | 113.17 |
| 2021-08-10 | 99.64 |
| 2021-08-09 | 89.49 |
| 2021-08-06 | 86.10 |
| 2021-08-05 | 96.25 |
| 2021-08-04 | 96.25 |
| 2021-08-03 | 92.87 |
| 2021-08-02 | 103.02 |
| 2021-07-30 | 103.02 |
| 2021-07-29 | 119.94 |
| 2021-07-28 | 123.32 |
| 2021-07-27 | 130.09 |
| 2021-07-26 | 136.86 |
| 2021-07-23 | 143.63 |
| 2021-07-22 | 153.78 |
| 2021-07-21 | 133.48 |
| 2021-07-20 | 143.63 |
| 2021-07-19 | 160.55 |
| 2021-07-16 | 163.93 |
| 2021-07-15 | 163.93 |
| 2021-07-14 | 157.16 |
| 2021-07-13 | 157.16 |
| 2021-07-12 | 157.16 |
| 2021-07-09 | 153.78 |
| 2021-07-08 | 150.39 |
| 2021-07-07 | 143.63 |
| 2021-07-06 | 153.78 |
| 2021-07-05 | 157.16 |
| 2021-07-02 | 157.16 |
| 2021-06-30 | 157.16 |
| 2021-06-29 | 160.55 |
| 2021-06-28 | 153.78 |
| 2021-06-25 | 150.39 |
| 2021-06-24 | 167.31 |
| 2021-06-23 | 170.70 |
| 2021-06-22 | 167.31 |
| 2021-06-21 | 170.70 |
| 2021-06-18 | 184.23 |
| 2021-06-17 | 180.85 |
| 2021-06-16 | 177.46 |
| 2021-06-15 | 180.85 |
| 2021-06-11 | 180.85 |
| 2021-06-10 | 197.77 |
| 2021-06-09 | 201.15 |
| 2021-06-08 | 207.92 |
| 2021-06-07 | 207.92 |
| 2021-06-04 | 211.30 |
| 2021-06-03 | 214.68 |
| 2021-06-02 | 214.68 |
| 2021-06-01 | 214.68 |
| 2021-05-31 | 214.68 |
| 2021-05-28 | 214.68 |
| 2021-05-27 | 211.30 |
| 2021-05-26 | 214.68 |
| 2021-05-25 | 211.30 |
| 2021-05-24 | 204.53 |
| 2021-05-21 | 204.53 |
| 2021-05-20 | 201.15 |
| 2021-05-18 | 201.15 |
| 2021-05-17 | 204.53 |
| 2021-05-14 | 207.92 |
| 2021-05-13 | 207.92 |
| 2021-05-12 | 214.68 |
| 2021-05-11 | 214.68 |
| 2021-05-10 | 218.07 |
| 2021-05-07 | 207.92 |
| 2021-05-06 | 207.92 |
| 2021-05-05 | 211.30 |
| 2021-05-04 | 214.68 |
| 2021-05-03 | 211.30 |
| 2021-04-30 | 214.68 |
| 2021-04-29 | 218.07 |
| 2021-04-28 | 221.45 |
| 2021-04-27 | 234.99 |
| 2021-04-26 | 238.37 |
| 2021-04-23 | 234.99 |
| 2021-04-22 | 231.60 |
| 2021-04-21 | 204.53 |
| 2021-04-20 | 201.15 |
| 2021-04-19 | 197.77 |
| 2021-04-16 | 194.38 |
| 2021-04-15 | 191.00 |
| 2021-04-14 | 194.38 |
| 2021-04-13 | 197.77 |
| 2021-04-12 | 197.77 |
| 2021-04-09 | 201.15 |
| 2021-04-08 | 204.53 |
| 2021-04-07 | 207.92 |
| 2021-04-01 | 204.53 |
| 2021-03-31 | 207.92 |
| 2021-03-30 | 201.15 |
| 2021-03-29 | 234.99 |
| 2021-03-26 | 245.14 |
| 2021-03-25 | 238.37 |
| 2021-03-24 | 238.37 |
| 2021-03-23 | 258.67 |
| 2021-03-22 | 245.14 |
| 2021-03-19 | 245.14 |
| 2021-03-18 | 272.21 |
| 2021-03-17 | 278.97 |
| 2021-03-16 | 272.21 |
| 2021-03-15 | 272.21 |
| 2021-03-12 | 251.91 |
| 2021-03-11 | 245.14 |
| 2021-03-10 | 238.37 |
| 2021-03-09 | 231.60 |
| 2021-03-08 | 228.22 |
| 2021-03-05 | 207.92 |
| 2021-03-04 | 201.15 |
| 2021-03-03 | 207.92 |
| 2021-03-02 | 211.30 |
| 2021-03-01 | 214.68 |
| 2021-02-26 | 204.53 |
| 2021-02-25 | 211.30 |
| 2021-02-24 | 207.92 |
| 2021-02-23 | 201.15 |
| 2021-02-22 | 201.15 |
| 2021-02-19 | 204.53 |
| 2021-02-18 | 211.30 |
| 2021-02-17 | 218.07 |
| 2021-02-16 | 224.84 |
| 2021-02-11 | 234.99 |
| 2021-02-10 | 228.22 |
| 2021-02-09 | 221.45 |
| 2021-02-08 | 228.22 |
| 2021-02-05 | 194.38 |
| 2021-02-04 | 194.38 |
| 2021-02-03 | 194.38 |
| 2021-02-02 | 191.00 |
| 2021-02-01 | 187.61 |
| 2021-01-29 | 180.85 |
| 2021-01-28 | 170.70 |
| 2021-01-27 | 184.23 |
| 2021-01-26 | 150.39 |
| 2021-01-25 | 207.92 |
| 2021-01-22 | 238.37 |
| 2021-01-21 | 245.14 |
| 2021-01-20 | 251.91 |
| 2021-01-19 | 251.91 |
| 2021-01-18 | 251.91 |
| 2021-01-15 | 245.14 |
| 2021-01-14 | 224.84 |
| 2021-01-13 | 204.53 |
| 2021-01-12 | 214.68 |
| 2021-01-11 | 211.30 |
| 2021-01-08 | 174.08 |
| 2021-01-07 | 160.55 |
| 2021-01-06 | 163.93 |
| 2021-01-05 | 160.55 |
| 2021-01-04 | 143.63 |
| 2020-12-31 | 143.63 |
| 2020-12-30 | 140.24 |
| 2020-12-29 | 143.63 |
| 2020-12-28 | 140.24 |
| 2020-12-24 | 140.24 |
| 2020-12-23 | 143.63 |
| 2020-12-22 | 136.86 |
| 2020-12-21 | 136.86 |
| 2020-12-18 | 136.86 |
| 2020-12-17 | 136.86 |
| 2020-12-16 | 133.48 |
| 2020-12-15 | 133.48 |
| 2020-12-14 | 133.48 |
| 2020-12-11 | 123.32 |
| 2020-12-10 | 123.32 |
| 2020-12-09 | 126.71 |
| 2020-12-08 | 119.94 |
| 2020-12-07 | 123.32 |
| 2020-12-04 | 109.79 |
| 2020-12-03 | 103.02 |
| 2020-12-02 | 106.41 |
| 2020-12-01 | 109.79 |
| 2020-11-30 | 103.02 |
| 2020-11-27 | 109.79 |
| 2020-11-26 | 106.41 |
| 2020-11-25 | 109.79 |
| 2020-11-24 | 106.41 |
| 2020-11-23 | 99.64 |
| 2020-11-20 | 103.02 |
| 2020-11-19 | 99.64 |
| 2020-11-18 | 103.02 |
| 2020-11-17 | 103.02 |
| 2020-11-16 | 99.64 |
| 2020-11-13 | 106.41 |
| 2020-11-12 | 103.02 |
| 2020-11-11 | 99.64 |
| 2020-11-10 | 103.02 |
| 2020-11-09 | 99.64 |
| 2020-11-06 | 96.25 |
| 2020-11-05 | 99.64 |
| 2020-11-04 | 99.64 |
| 2020-11-03 | 106.41 |
| 2020-11-02 | 109.79 |
| 2020-10-30 | 113.17 |
| 2020-10-29 | 109.79 |
| 2020-10-28 | 109.79 |
| 2020-10-27 | 109.79 |
| 2020-10-23 | 106.41 |
| 2020-10-22 | 106.41 |
| 2020-10-21 | 103.02 |
| 2020-10-20 | 103.02 |
| 2020-10-19 | 106.41 |
| 2020-10-16 | 103.02 |
| 2020-10-15 | 103.02 |
| 2020-10-14 | 106.41 |
| 2020-10-12 | 103.02 |
| 2020-10-09 | 106.41 |
| 2020-10-08 | 106.41 |
| 2020-10-07 | 106.41 |
| 2020-10-06 | 103.02 |
| 2020-10-05 | 106.41 |
| 2020-09-30 | 106.41 |
| 2020-09-29 | 106.41 |
| 2020-09-28 | 116.56 |
| 2020-09-25 | 109.79 |
| 2020-09-24 | 103.02 |
| 2020-09-23 | 99.64 |
| 2020-09-22 | 103.02 |
| 2020-09-21 | 113.17 |
| 2020-09-18 | 123.32 |
| 2020-09-17 | 103.02 |
| 2020-09-16 | 99.64 |
| 2020-09-15 | 96.25 |
| 2020-09-14 | 92.87 |
| 2020-09-11 | 75.95 |
| 2020-09-10 | 72.57 |
| 2020-09-09 | 72.57 |
| 2020-09-08 | 75.95 |
| 2020-09-07 | 75.95 |
| 2020-09-04 | 79.34 |
| 2020-09-03 | 75.95 |
| 2020-09-02 | 75.95 |
| 2020-09-01 | 79.34 |
| 2020-08-31 | 68.51 |
| 2020-08-28 | 72.57 |
| 2020-08-27 | 64.45 |
| 2020-08-26 | 62.42 |
| 2020-08-25 | 63.09 |
| 2020-08-24 | 63.77 |
| 2020-08-21 | 63.09 |
| 2020-08-20 | 67.83 |
| 2020-08-19 | 61.06 |
| 2020-08-18 | 61.06 |
| 2020-08-17 | 59.71 |
| 2020-08-14 | 59.71 |
| 2020-08-13 | 63.09 |
| 2020-08-12 | 61.74 |
| 2020-08-11 | 65.12 |
| 2020-08-10 | 66.48 |
| 2020-08-07 | 92.87 |
| 2020-08-06 | 59.03 |
| 2020-08-05 | 62.42 |
| 2020-08-04 | 61.74 |
| 2020-08-03 | 68.51 |
| 2020-07-31 | 67.83 |
| 2020-07-30 | 59.03 |
| 2020-07-29 | 61.06 |
| 2020-07-28 | 61.06 |
| 2020-07-27 | 62.42 |
| 2020-07-24 | 63.77 |
| 2020-07-23 | 63.77 |
| 2020-07-22 | 65.12 |
| 2020-07-21 | 63.77 |
| 2020-07-20 | 67.15 |
| 2020-07-17 | 67.83 |
| 2020-07-16 | 72.57 |
| 2020-07-15 | 62.42 |
| 2020-07-14 | 62.42 |
| 2020-07-13 | 62.42 |
| 2020-07-10 | 62.42 |
| 2020-07-09 | 62.42 |
| 2020-07-08 | 62.42 |
| 2020-07-07 | 66.48 |
| 2020-07-06 | 68.51 |
| 2020-07-03 | 65.80 |
| 2020-07-02 | 65.80 |
| 2020-06-30 | 66.48 |
| 2020-06-29 | 68.51 |
| 2020-06-26 | 69.19 |
| 2020-06-24 | 66.48 |
| 2020-06-23 | 67.15 |
| 2020-06-22 | 66.48 |
| 2020-06-19 | 69.19 |
| 2020-06-18 | 69.19 |
| 2020-06-17 | 72.57 |
| 2020-06-16 | 72.57 |
| 2020-06-15 | 72.57 |
| 2020-06-12 | 69.19 |
| 2020-06-11 | 72.57 |
| 2020-06-10 | 82.72 |
| 2020-06-09 | 72.57 |
| 2020-06-08 | 69.19 |
| 2020-06-05 | 69.19 |
| 2020-06-04 | 69.19 |
| 2020-06-03 | 69.19 |
| 2020-06-02 | 69.19 |
| 2020-06-01 | 72.57 |
| 2020-05-29 | 69.19 |
| 2020-05-28 | 69.19 |
| 2020-05-27 | 72.57 |
| 2020-05-26 | 65.80 |
| 2020-05-25 | 59.03 |
| 2020-05-22 | 54.30 |
| 2020-05-21 | 55.65 |
| 2020-05-20 | 56.33 |
| 2020-05-19 | 57.00 |
| 2020-05-18 | 59.71 |
| 2020-05-15 | 59.03 |
| 2020-05-14 | 61.06 |
| 2020-05-13 | 61.06 |
| 2020-05-12 | 62.42 |
| 2020-05-11 | 62.42 |
| 2020-05-08 | 59.71 |
| 2020-05-07 | 63.77 |
| 2020-05-06 | 60.39 |
| 2020-05-05 | 62.42 |
| 2020-05-04 | 65.12 |
| 2020-04-29 | 66.48 |
| 2020-04-28 | 66.48 |
| 2020-04-27 | 67.15 |
| 2020-04-24 | 69.19 |
| 2020-04-23 | 68.51 |
| 2020-04-22 | 68.51 |
| 2020-04-21 | 67.83 |
| 2020-04-20 | 69.19 |
| 2020-04-17 | 72.57 |
| 2020-04-16 | 72.57 |
| 2020-04-15 | 67.83 |
| 2020-04-14 | 72.57 |
| 2020-04-09 | 72.57 |
| 2020-04-08 | 72.57 |
| 2020-04-07 | 72.57 |
| 2020-04-06 | 69.19 |
| 2020-04-03 | 72.57 |
| 2020-04-02 | 72.57 |
| 2020-04-01 | 69.19 |
| 2020-03-31 | 72.57 |
| 2020-03-30 | 67.83 |
| 2020-03-27 | 69.19 |
| 2020-03-26 | 75.95 |
| 2020-03-25 | 67.15 |
| 2020-03-24 | 69.19 |
| 2020-03-23 | 72.57 |
| 2020-03-20 | 69.19 |
| 2020-03-19 | 82.72 |
| 2020-03-18 | 89.49 |
| 2020-03-17 | 96.25 |
| 2020-03-16 | 92.87 |
| 2020-03-13 | 103.02 |
| 2020-03-12 | 89.49 |
| 2020-03-11 | 99.64 |
| 2020-03-10 | 99.64 |
| 2020-03-09 | 99.64 |
| 2020-03-06 | 103.02 |
| 2020-03-05 | 106.41 |
| 2020-03-04 | 106.41 |
| 2020-03-03 | 106.41 |
| 2020-03-02 | 106.41 |
| 2020-02-28 | 109.79 |
| 2020-02-27 | 109.79 |
| 2020-02-26 | 109.79 |
| 2020-02-25 | 106.41 |
| 2020-02-24 | 103.02 |
| 2020-02-21 | 109.79 |
| 2020-02-20 | 109.79 |
| 2020-02-19 | 109.79 |
| 2020-02-18 | 109.79 |
| 2020-02-17 | 113.17 |
| 2020-02-14 | 109.79 |
| 2020-02-13 | 106.41 |
| 2020-02-12 | 113.17 |
| 2020-02-11 | 113.17 |
| 2020-02-10 | 113.17 |
| 2020-02-07 | 109.79 |
| 2020-02-06 | 116.56 |
| 2020-02-05 | 113.17 |
| 2020-02-04 | 116.56 |
| 2020-02-03 | 109.79 |
| 2020-01-31 | 113.17 |
| 2020-01-30 | 106.41 |
| 2020-01-29 | 109.79 |
| 2020-01-24 | 130.09 |
| 2020-01-23 | 130.09 |
| 2020-01-22 | 123.32 |
| 2020-01-21 | 133.48 |
| 2020-01-20 | 133.48 |
| 2020-01-17 | 136.86 |
| 2020-01-16 | 136.86 |
| 2020-01-15 | 136.86 |
| 2020-01-14 | 136.86 |
| 2020-01-13 | 136.86 |
| 2020-01-10 | 140.24 |
| 2020-01-09 | 143.63 |
| 2020-01-08 | 133.48 |
| 2020-01-07 | 123.32 |
| 2020-01-06 | 126.71 |
| 2020-01-03 | 130.09 |
| 2020-01-02 | 130.09 |
| 2019-12-31 | 123.32 |
| 2019-12-30 | 126.71 |
| 2019-12-27 | 130.09 |
| 2019-12-24 | 133.48 |
| 2019-12-23 | 133.48 |
| 2019-12-20 | 133.48 |
| 2019-12-19 | 136.86 |
| 2019-12-18 | 140.24 |
| 2019-12-17 | 140.24 |
| 2019-12-16 | 136.86 |
| 2019-12-13 | 136.86 |
| 2019-12-12 | 133.48 |
| 2019-12-11 | 123.32 |
| 2019-12-10 | 119.94 |
| 2019-12-09 | 119.94 |
| 2019-12-06 | 119.94 |
| 2019-12-05 | 109.79 |
| 2019-12-04 | 119.94 |
| 2019-12-03 | 123.32 |
| 2019-12-02 | 133.48 |
| 2019-11-29 | 126.71 |
| 2019-11-28 | 133.48 |
| 2019-11-27 | 119.94 |
| 2019-11-26 | 130.09 |
| 2019-11-25 | 133.48 |
| 2019-11-22 | 133.48 |
| 2019-11-21 | 136.86 |
| 2019-11-20 | 133.48 |
| 2019-11-19 | 133.48 |
| 2019-11-18 | 136.86 |
| 2019-11-15 | 130.09 |
| 2019-11-14 | 136.86 |
| 2019-11-13 | 140.24 |
| 2019-11-12 | 150.39 |
| 2019-11-11 | 153.78 |
| 2019-11-08 | 157.16 |
| 2019-11-07 | 157.16 |
| 2019-11-06 | 150.39 |
| 2019-11-05 | 150.39 |
| 2019-11-04 | 160.55 |
| 2019-11-01 | 143.63 |
| 2019-10-31 | 133.48 |
| 2019-10-30 | 133.48 |
| 2019-10-29 | 136.86 |
| 2019-10-28 | 143.63 |
| 2019-10-25 | 130.09 |
| 2019-10-24 | 119.94 |
| 2019-10-23 | 116.56 |
| 2019-10-22 | 116.56 |
| 2019-10-21 | 119.94 |
| 2019-10-18 | 113.17 |
| 2019-10-17 | 109.79 |
| 2019-10-16 | 96.25 |
| 2019-10-15 | 103.02 |
| 2019-10-14 | 75.95 |
| 2019-10-11 | 69.19 |
| 2019-10-10 | 75.95 |
| 2019-10-09 | 75.95 |
| 2019-10-08 | 72.57 |
| 2019-10-04 | 79.34 |
| 2019-10-03 | 79.34 |
| 2019-10-02 | 79.34 |
| 2019-09-30 | 79.34 |
| 2019-09-27 | 79.34 |
| 2019-09-26 | 75.95 |
| 2019-09-25 | 79.34 |
| 2019-09-24 | 79.34 |
| 2019-09-23 | 82.72 |
| 2019-09-20 | 82.72 |
| 2019-09-19 | 82.72 |
| 2019-09-18 | 79.34 |
| 2019-09-17 | 75.95 |
| 2019-09-16 | 72.57 |
| 2019-09-13 | 82.72 |
| 2019-09-12 | 59.71 |
| 2019-09-11 | 60.39 |
| 2019-09-10 | 60.39 |
| 2019-09-09 | 60.39 |
| 2019-09-06 | 60.39 |
| 2019-09-05 | 61.06 |
| 2019-09-04 | 61.06 |
| 2019-09-03 | 61.06 |
| 2019-09-02 | 62.42 |
| 2019-08-30 | 62.42 |
| 2019-08-29 | 62.42 |
| 2019-08-28 | 62.42 |
| 2019-08-27 | 62.42 |
| 2019-08-26 | 62.42 |
| 2019-08-23 | 61.74 |
| 2019-08-22 | 61.74 |
| 2019-08-21 | 61.74 |
| 2019-08-20 | 61.74 |
| 2019-08-19 | 63.09 |
| 2019-08-16 | 62.42 |
| 2019-08-15 | 63.09 |
| 2019-08-14 | 62.42 |
| 2019-08-13 | 61.74 |
| 2019-08-12 | 63.77 |
| 2019-08-09 | 64.45 |
| 2019-08-08 | 64.45 |
| 2019-08-07 | 62.42 |
| 2019-08-06 | 58.36 |
| 2019-08-05 | 63.77 |
| 2019-08-02 | 67.15 |
| 2019-08-01 | 67.83 |
| 2019-07-31 | 67.15 |
| 2019-07-30 | 63.77 |
| 2019-07-29 | 67.15 |
| 2019-07-26 | 69.19 |
| 2019-07-25 | 72.57 |
| 2019-07-24 | 69.19 |
| 2019-07-23 | 72.57 |
| 2019-07-22 | 69.19 |
| 2019-07-19 | 72.57 |
| 2019-07-18 | 79.34 |
| 2019-07-17 | 75.95 |
| 2019-07-16 | 69.19 |
| 2019-07-15 | 64.45 |
| 2019-07-12 | 61.06 |
| 2019-07-11 | 62.42 |
| 2019-07-10 | 64.45 |
| 2019-07-09 | 69.19 |
| 2019-07-08 | 69.19 |
| 2019-07-05 | 69.19 |
| 2019-07-04 | 69.19 |
| 2019-07-03 | 72.57 |
| 2019-07-02 | 72.57 |
| 2019-06-28 | 72.57 |
| 2019-06-27 | 75.95 |
| 2019-06-26 | 75.95 |
| 2019-06-25 | 72.57 |
| 2019-06-24 | 72.57 |
| 2019-06-21 | 72.57 |
| 2019-06-20 | 72.57 |
| 2019-06-19 | 69.19 |
| 2019-06-18 | 69.19 |
| 2019-06-17 | 72.57 |
| 2019-06-14 | 72.57 |
| 2019-06-13 | 72.57 |
| 2019-06-12 | 72.57 |
| 2019-06-11 | 75.95 |
| 2019-06-10 | 79.34 |
| 2019-06-06 | 79.34 |
| 2019-06-05 | 82.72 |
| 2019-06-04 | 82.72 |
| 2019-06-03 | 82.72 |
| 2019-05-31 | 89.49 |
| 2019-05-30 | 82.72 |
| 2019-05-29 | 86.10 |
| 2019-05-28 | 79.34 |
| 2019-05-27 | 82.72 |
| 2019-05-24 | 86.10 |
| 2019-05-23 | 82.72 |
| 2019-05-22 | 86.10 |
| 2019-05-21 | 86.10 |
| 2019-05-20 | 86.10 |
| 2019-05-17 | 89.49 |
| 2019-05-16 | 96.25 |
| 2019-05-15 | 96.25 |
| 2019-05-14 | 96.25 |
| 2019-05-10 | 89.49 |
| 2019-05-09 | 96.25 |
| 2019-05-08 | 96.25 |
| 2019-05-07 | 99.64 |
| 2019-05-06 | 92.87 |
| 2019-05-03 | 99.64 |
| 2019-05-02 | 99.64 |
| 2019-04-30 | 99.64 |
| 2019-04-29 | 99.64 |
| 2019-04-26 | 103.02 |
| 2019-04-25 | 96.25 |
| 2019-04-24 | 96.25 |
| 2019-04-23 | 89.49 |
| 2019-04-18 | 92.87 |
| 2019-04-17 | 92.87 |
| 2019-04-16 | 96.25 |
| 2019-04-15 | 92.87 |
| 2019-04-12 | 103.02 |
| 2019-04-11 | 106.41 |
| 2019-04-10 | 109.79 |
| 2019-04-09 | 99.64 |
| 2019-04-08 | 92.87 |
| 2019-04-04 | 92.87 |
| 2019-04-03 | 99.64 |
| 2019-04-02 | 106.41 |
| 2019-04-01 | 109.79 |
| 2019-03-29 | 109.79 |
| 2019-03-28 | 106.41 |
| 2019-03-27 | 106.41 |
| 2019-03-26 | 113.17 |
| 2019-03-25 | 106.41 |
| 2019-03-22 | 109.79 |
| 2019-03-21 | 113.17 |
| 2019-03-20 | 99.64 |
| 2019-03-19 | 82.72 |
| 2019-03-18 | 79.34 |
| 2019-03-15 | 72.57 |
| 2019-03-14 | 79.34 |
| 2019-03-13 | 82.72 |
| 2019-03-12 | 65.80 |
| 2019-03-11 | 53.62 |
| 2019-03-08 | 51.59 |
| 2019-03-07 | 45.50 |
| 2019-03-06 | 44.82 |
| 2019-03-05 | 44.82 |
| 2019-03-04 | 40.76 |
| 2019-03-01 | 38.06 |
| 2019-02-28 | 39.41 |
| 2019-02-27 | 36.70 |
| 2019-02-26 | 48.21 |
| 2019-02-25 | 36.02 |
| 2019-02-22 | 42.79 |
| 2019-02-21 | 45.50 |
| 2019-02-20 | 55.65 |
| 2019-02-19 | 59.71 |
| 2019-02-18 | 49.56 |
| 2019-02-15 | 42.79 |
| 2019-02-14 | 57.68 |
| 2019-02-13 | 22.49 |
| 2019-02-12 | 21.81 |
| 2019-02-11 | 22.49 |
| 2019-02-08 | 23.84 |
| 2019-02-04 | 23.84 |
| 2019-02-01 | 22.49 |
| 2019-01-31 | 22.49 |
| 2019-01-30 | 21.81 |
| 2019-01-29 | 21.81 |
| 2019-01-28 | 21.81 |
| 2019-01-25 | 21.81 |
| 2019-01-24 | 21.14 |
| 2019-01-23 | 21.81 |
| 2019-01-22 | 21.81 |
| 2019-01-21 | 21.14 |
| 2019-01-18 | 21.14 |
| 2019-01-17 | 19.78 |
| 2019-01-16 | 21.81 |
| 2019-01-15 | 21.81 |
| 2019-01-14 | 21.81 |
| 2019-01-11 | 20.46 |
| 2019-01-10 | 21.81 |
| 2019-01-09 | 21.81 |
| 2019-01-08 | 21.81 |
| 2019-01-07 | 22.49 |
| 2019-01-04 | 23.17 |
| 2019-01-03 | 23.17 |
| 2019-01-02 | 21.81 |
| 2018-12-31 | 21.14 |
| 2018-12-28 | 21.81 |
| 2018-12-27 | 23.17 |
| 2018-12-24 | 23.17 |
| 2018-12-21 | 23.17 |
| 2018-12-20 | 22.49 |
| 2018-12-19 | 21.81 |
| 2018-12-18 | 22.49 |
| 2018-12-17 | 24.52 |
| 2018-12-14 | 21.81 |
| 2018-12-13 | 21.14 |
| 2018-12-12 | 21.14 |
| 2018-12-11 | 21.81 |
| 2018-12-10 | 20.46 |
| 2018-12-07 | 17.75 |
| 2018-12-06 | 21.81 |
| 2018-12-05 | 23.84 |
| 2018-12-04 | 23.84 |
| 2018-12-03 | 23.84 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 23.17 |
| 2018-11-28 | 21.81 |
| 2018-11-27 | 23.84 |
| 2018-11-26 | 23.84 |
| 2018-11-23 | 24.52 |
| 2018-11-22 | 19.78 |
| 2018-11-21 | 21.14 |
| 2018-11-20 | 21.81 |
| 2018-11-19 | 21.81 |
| 2018-11-16 | 24.52 |
| 2018-11-15 | 21.81 |
| 2018-11-14 | 20.46 |
| 2018-11-13 | 24.52 |
| 2018-11-12 | 25.87 |
| 2018-11-09 | 25.87 |
| 2018-11-08 | 25.87 |
| 2018-11-07 | 21.81 |
| 2018-11-06 | 21.81 |
| 2018-11-05 | 21.81 |
| 2018-11-02 | 21.81 |
| 2018-11-01 | 21.14 |
| 2018-10-31 | 21.14 |
| 2018-10-30 | 21.14 |
| 2018-10-29 | 21.81 |
| 2018-10-26 | 21.81 |
| 2018-10-25 | 21.81 |
| 2018-10-24 | 21.81 |
| 2018-10-23 | 21.81 |
| 2018-10-22 | 21.81 |
| 2018-10-19 | 22.49 |
| 2018-10-18 | 25.87 |
| 2018-10-16 | 25.87 |
| 2018-10-15 | 27.23 |
| 2018-10-12 | 23.17 |
| 2018-10-11 | 19.11 |
| 2018-10-10 | 24.52 |
| 2018-10-09 | 21.81 |
| 2018-10-08 | 21.14 |
| 2018-10-05 | 22.49 |
| 2018-10-04 | 22.49 |
| 2018-10-03 | 28.58 |
| 2018-10-02 | 28.58 |
| 2018-09-28 | 29.26 |
| 2018-09-27 | 28.58 |
| 2018-09-26 | 28.58 |
| 2018-09-24 | 27.90 |
| 2018-09-21 | 22.49 |
| 2018-09-20 | 25.87 |
| 2018-09-19 | 28.58 |
| 2018-09-18 | 23.84 |
| 2018-09-17 | 28.58 |
| 2018-09-14 | 28.58 |
| 2018-09-13 | 28.58 |
| 2018-09-12 | 29.26 |
| 2018-09-11 | 28.58 |
| 2018-09-10 | 31.96 |
| 2018-09-07 | 29.93 |
| 2018-09-06 | 30.61 |
| 2018-09-05 | 29.93 |
| 2018-09-04 | 28.58 |
| 2018-09-03 | 33.32 |
| 2018-08-31 | 31.96 |
| 2018-08-30 | 34.67 |
| 2018-08-29 | 31.29 |
| 2018-08-28 | 31.96 |
| 2018-08-27 | 32.64 |
| 2018-08-24 | 31.96 |
| 2018-08-23 | 35.35 |
| 2018-08-22 | 40.76 |
| 2018-08-21 | 38.06 |
| 2018-08-20 | 21.81 |
| 2018-08-17 | 21.81 |
| 2018-08-16 | 28.58 |
| 2018-08-15 | 21.81 |
| 2018-08-14 | 21.81 |
| 2018-08-13 | 22.49 |
| 2018-08-10 | 19.78 |
| 2018-08-09 | 22.49 |
| 2018-08-08 | 20.46 |
| 2018-08-07 | 21.81 |
| 2018-08-06 | 21.81 |
| 2018-08-03 | 22.49 |
| 2018-08-02 | 20.46 |
| 2018-08-01 | 21.81 |
| 2018-07-31 | 20.46 |
| 2018-07-30 | 21.14 |
| 2018-07-27 | 25.20 |
| 2018-07-26 | 25.20 |
| 2018-07-25 | 21.81 |
| 2018-07-24 | 24.52 |
| 2018-07-23 | 21.81 |
| 2018-07-20 | 21.81 |
| 2018-07-19 | 21.81 |
| 2018-07-18 | 21.14 |
| 2018-07-17 | 21.81 |
| 2018-07-16 | 23.84 |
| 2018-07-13 | 26.55 |
| 2018-07-12 | 29.26 |
| 2018-07-11 | 23.17 |
| 2018-07-10 | 29.26 |
| 2018-07-09 | 28.58 |
| 2018-07-06 | 31.96 |
| 2018-07-05 | 35.35 |
| 2018-07-04 | 33.99 |
| 2018-07-03 | 33.99 |
| 2018-06-29 | 29.93 |
| 2018-06-28 | 29.26 |
| 2018-06-27 | 28.58 |
| 2018-06-26 | 30.61 |
| 2018-06-25 | 15.05 |
| 2018-06-22 | 21.81 |
| 2018-06-21 | 23.17 |
| 2018-06-20 | 28.58 |
| 2018-06-19 | 23.17 |
| 2018-06-15 | 30.61 |
| 2018-06-14 | 31.96 |
| 2018-06-13 | 35.35 |
| 2018-06-12 | 38.06 |
| 2018-06-11 | 36.70 |
| 2018-06-08 | 36.02 |
| 2018-06-07 | 37.38 |
| 2018-06-06 | 36.70 |
| 2018-06-05 | 37.38 |
| 2018-06-04 | 37.38 |
| 2018-06-01 | 37.38 |
| 2018-05-31 | 31.96 |
| 2018-05-30 | 33.32 |
| 2018-05-29 | 36.02 |
| 2018-05-28 | 42.12 |
| 2018-05-25 | 31.96 |
| 2018-05-24 | 32.64 |
| 2018-05-23 | 35.35 |
| 2018-05-21 | 38.73 |
| 2018-05-18 | 38.73 |
| 2018-05-17 | 42.12 |
| 2018-05-16 | 46.18 |
| 2018-05-15 | 48.88 |
| 2018-05-14 | 48.88 |
| 2018-05-11 | 48.21 |
| 2018-05-10 | 48.21 |
| 2018-05-09 | 50.91 |
| 2018-05-08 | 47.53 |
| 2018-05-07 | 48.88 |
| 2018-05-04 | 54.30 |
| 2018-05-03 | 52.94 |
| 2018-05-02 | 51.59 |
| 2018-04-30 | 51.59 |
| 2018-04-27 | 51.59 |
| 2018-04-26 | 50.24 |
| 2018-04-25 | 52.94 |
| 2018-04-24 | 50.91 |
| 2018-04-23 | 30.61 |
| 2018-04-20 | 37.38 |
| 2018-04-19 | 37.38 |
| 2018-04-18 | 38.73 |
| 2018-04-17 | 43.47 |
| 2018-04-16 | 38.73 |
| 2018-04-13 | 46.85 |
| 2018-04-12 | 45.50 |
| 2018-04-11 | 47.53 |
| 2018-04-10 | 44.82 |
| 2018-04-09 | 44.15 |
| 2018-04-06 | 52.94 |
| 2018-04-04 | 50.24 |
| 2018-04-03 | 55.65 |
| 2018-03-29 | 53.62 |
| 2018-03-28 | 55.65 |
| 2018-03-27 | 56.33 |
| 2018-03-26 | 54.30 |
| 2018-03-23 | 52.27 |
| 2018-03-22 | 50.91 |
| 2018-03-21 | 55.65 |
| 2018-03-20 | 58.36 |
| 2018-03-19 | 62.42 |
| 2018-03-16 | 65.12 |
| 2018-03-15 | 60.39 |
| 2018-03-14 | 64.45 |
| 2018-03-13 | 64.45 |
| 2018-03-12 | 64.45 |
| 2018-03-09 | 64.45 |
| 2018-03-08 | 69.19 |
| 2018-03-07 | 63.77 |
| 2018-03-06 | 68.51 |
| 2018-03-05 | 65.80 |
| 2018-03-02 | 67.83 |
| 2018-03-01 | 69.19 |
| 2018-02-28 | 64.45 |
| 2018-02-27 | 65.80 |
| 2018-02-26 | 69.19 |
| 2018-02-23 | 72.57 |
| 2018-02-22 | 72.57 |
| 2018-02-21 | 69.19 |
| 2018-02-20 | 69.19 |
| 2018-02-15 | 82.72 |
| 2018-02-14 | 68.51 |
| 2018-02-13 | 59.03 |
| 2018-02-12 | 54.30 |
| 2018-02-09 | 61.74 |
| 2018-02-08 | 67.83 |
| 2018-02-07 | 68.51 |
| 2018-02-06 | 67.15 |
| 2018-02-05 | 69.19 |
| 2018-02-02 | 82.72 |
| 2018-02-01 | 79.34 |
| 2018-01-31 | 79.34 |
| 2018-01-30 | 82.72 |
| 2018-01-29 | 79.34 |
| 2018-01-26 | 79.34 |
| 2018-01-25 | 82.72 |
| 2018-01-24 | 82.72 |
| 2018-01-23 | 82.72 |
| 2018-01-22 | 72.57 |
| 2018-01-19 | 75.95 |
| 2018-01-18 | 79.34 |
| 2018-01-17 | 82.72 |
| 2018-01-16 | 79.34 |
| 2018-01-15 | 82.72 |
| 2018-01-12 | 86.10 |
| 2018-01-11 | 89.49 |
| 2018-01-10 | 89.49 |
| 2018-01-09 | 86.10 |
| 2018-01-08 | 86.10 |
| 2018-01-05 | 89.49 |
| 2018-01-04 | 89.49 |
| 2018-01-03 | 89.49 |
| 2018-01-02 | 92.87 |
| 2017-12-29 | 96.25 |
| 2017-12-28 | 99.64 |
| 2017-12-27 | 99.64 |
| 2017-12-22 | 99.64 |
| 2017-12-21 | 89.49 |
| 2017-12-20 | 89.49 |
| 2017-12-19 | 89.49 |
| 2017-12-18 | 86.10 |
| 2017-12-15 | 89.49 |
| 2017-12-14 | 89.49 |
| 2017-12-13 | 92.87 |
| 2017-12-12 | 89.49 |
| 2017-12-11 | 89.49 |
| 2017-12-08 | 96.25 |
| 2017-12-07 | 99.64 |
| 2017-12-06 | 99.64 |
| 2017-12-05 | 99.64 |
| 2017-12-04 | 99.64 |
| 2017-12-01 | 99.64 |
| 2017-11-30 | 99.64 |
| 2017-11-29 | 99.64 |
| 2017-11-28 | 99.64 |
| 2017-11-27 | 106.41 |
| 2017-11-24 | 106.41 |
| 2017-11-23 | 103.02 |
| 2017-11-22 | 99.64 |
| 2017-11-21 | 99.64 |
| 2017-11-20 | 103.02 |
| 2017-11-17 | 106.41 |
| 2017-11-16 | 103.02 |
| 2017-11-15 | 106.41 |
| 2017-11-14 | 109.79 |
| 2017-11-13 | 109.79 |
| 2017-11-10 | 109.79 |
| 2017-11-09 | 109.79 |
| 2017-11-08 | 113.17 |
| 2017-11-07 | 109.79 |
| 2017-11-06 | 113.17 |
| 2017-11-03 | 109.79 |
| 2017-11-02 | 113.17 |
| 2017-11-01 | 109.79 |
| 2017-10-31 | 109.79 |
| 2017-10-30 | 116.56 |
| 2017-10-27 | 113.17 |
| 2017-10-26 | 113.17 |
| 2017-10-25 | 113.17 |
| 2017-10-24 | 123.32 |
| 2017-10-23 | 116.56 |
| 2017-10-20 | 113.17 |
| 2017-10-19 | 113.17 |
| 2017-10-18 | 116.56 |
| 2017-10-17 | 116.56 |
| 2017-10-16 | 116.56 |
| 2017-10-13 | 116.56 |
| 2017-10-12 | 113.17 |
| 2017-10-11 | 99.64 |
| 2017-10-10 | 103.02 |
| 2017-10-09 | 103.02 |
| 2017-10-06 | 99.64 |
| 2017-10-04 | 96.25 |
| 2017-10-03 | 96.25 |
| 2017-09-29 | 103.02 |
| 2017-09-28 | 96.25 |
| 2017-09-27 | 96.25 |
| 2017-09-26 | 126.71 |
| 2017-09-25 | 140.24 |
| 2017-09-22 | 153.78 |
| 2017-09-21 | 150.39 |
| 2017-09-20 | 133.48 |
| 2017-09-19 | 126.71 |
| 2017-09-18 | 123.32 |
| 2017-09-15 | 123.32 |
| 2017-09-14 | 123.32 |
| 2017-09-13 | 136.86 |
| 2017-09-12 | 136.86 |
| 2017-09-11 | 130.09 |
| 2017-09-08 | 113.17 |
| 2017-09-07 | 79.34 |
| 2017-09-06 | 79.34 |
| 2017-09-05 | 79.34 |
| 2017-09-04 | 79.34 |
| 2017-09-01 | 82.72 |
| 2017-08-31 | 82.72 |
| 2017-08-30 | 79.34 |
| 2017-08-29 | 75.95 |
| 2017-08-28 | 79.34 |
| 2017-08-25 | 75.95 |
| 2017-08-24 | 75.95 |
| 2017-08-22 | 75.95 |
| 2017-08-21 | 72.57 |
| 2017-08-18 | 75.95 |
| 2017-08-17 | 75.95 |
| 2017-08-16 | 75.95 |
| 2017-08-15 | 75.95 |
| 2017-08-14 | 79.34 |
| 2017-08-11 | 72.57 |
| 2017-08-10 | 75.95 |
| 2017-08-09 | 79.34 |
| 2017-08-08 | 75.95 |
| 2017-08-07 | 79.34 |
| 2017-08-04 | 82.72 |
| 2017-08-03 | 82.72 |
| 2017-08-02 | 86.10 |
| 2017-08-01 | 86.10 |
| 2017-07-31 | 79.34 |
| 2017-07-28 | 69.19 |
| 2017-07-27 | 69.19 |
| 2017-07-26 | 69.19 |
| 2017-07-25 | 69.19 |
| 2017-07-24 | 72.57 |
| 2017-07-21 | 72.57 |
| 2017-07-20 | 72.57 |
| 2017-07-19 | 79.34 |
| 2017-07-18 | 79.34 |
| 2017-07-17 | 79.34 |
| 2017-07-14 | 75.95 |
| 2017-07-13 | 79.34 |
| 2017-07-12 | 79.34 |
| 2017-07-11 | 86.10 |
| 2017-07-10 | 86.10 |
| 2017-07-07 | 69.19 |
| 2017-07-06 | 64.45 |
| 2017-07-05 | 72.57 |
| 2017-07-04 | 72.57 |
| 2017-07-03 | 72.57 |
| 2017-06-30 | 72.57 |
| 2017-06-29 | 75.95 |
| 2017-06-28 | 75.95 |
| 2017-06-27 | 79.34 |
| 2017-06-26 | 89.49 |
| 2017-06-23 | 82.72 |
| 2017-06-22 | 86.10 |
| 2017-06-21 | 89.49 |
| 2017-06-20 | 89.49 |
| 2017-06-19 | 96.25 |
| 2017-06-16 | 89.49 |
| 2017-06-15 | 89.49 |
| 2017-06-14 | 89.49 |
| 2017-06-13 | 89.49 |
| 2017-06-12 | 89.49 |
| 2017-06-09 | 89.49 |
| 2017-06-08 | 96.25 |
| 2017-06-07 | 96.25 |
| 2017-06-06 | 96.25 |
| 2017-06-05 | 103.02 |
| 2017-06-02 | 89.49 |
| 2017-06-01 | 109.79 |
| 2017-05-31 | 109.79 |
| 2017-05-29 | 116.56 |
| 2017-05-26 | 103.02 |
| 2017-05-25 | 82.72 |
| 2017-05-24 | 86.10 |
| 2017-05-23 | 82.72 |
| 2017-05-22 | 92.87 |
| 2017-05-19 | 92.87 |
| 2017-05-18 | 86.10 |
| 2017-05-17 | 96.25 |
| 2017-05-16 | 99.64 |
| 2017-05-15 | 103.02 |
| 2017-05-12 | 96.25 |
| 2017-05-11 | 92.87 |
| 2017-05-10 | 92.87 |
| 2017-05-09 | 96.25 |
| 2017-05-08 | 96.25 |
| 2017-05-05 | 96.25 |
| 2017-05-04 | 103.02 |
| 2017-05-02 | 103.02 |
| 2017-04-28 | 106.41 |
| 2017-04-27 | 89.49 |
| 2017-04-26 | 89.49 |
| 2017-04-25 | 89.49 |
| 2017-04-24 | 82.72 |
| 2017-04-21 | 96.25 |
| 2017-04-20 | 92.87 |
| 2017-04-19 | 103.02 |
| 2017-04-18 | 106.41 |
| 2017-04-13 | 103.02 |
| 2017-04-12 | 99.64 |
| 2017-04-11 | 86.10 |
| 2017-04-10 | 96.25 |
| 2017-04-07 | 75.95 |
| 2017-04-06 | 75.95 |
| 2017-04-05 | 75.95 |
| 2017-04-03 | 72.57 |
| 2017-03-31 | 79.34 |
| 2017-03-30 | 86.10 |
| 2017-03-29 | 86.10 |
| 2017-03-28 | 82.72 |
| 2017-03-27 | 86.10 |
| 2017-03-24 | 89.49 |
| 2017-03-23 | 75.95 |
| 2017-03-22 | 69.19 |
| 2017-03-21 | 75.95 |
| 2017-03-20 | 79.34 |
| 2017-03-17 | 79.34 |
| 2017-03-16 | 79.34 |
| 2017-03-15 | 75.95 |
| 2017-03-14 | 75.95 |
| 2017-03-13 | 79.34 |
| 2017-03-10 | 86.10 |
| 2017-03-09 | 79.34 |
| 2017-03-08 | 92.87 |
| 2017-03-07 | 106.41 |
| 2017-03-06 | 123.32 |
| 2017-03-03 | 123.32 |
| 2017-03-02 | 113.17 |
| 2017-03-01 | 119.94 |
| 2017-02-28 | 89.49 |
| 2017-02-27 | 72.57 |
| 2017-02-24 | 119.94 |
| 2017-02-23 | 157.16 |
| 2017-02-22 | 163.93 |
| 2017-02-21 | 170.70 |
| 2017-02-20 | 157.16 |
| 2017-02-17 | 150.39 |
| 2017-02-16 | 140.24 |
| 2017-02-15 | 140.24 |
| 2017-02-14 | 153.78 |
| 2017-02-13 | 140.24 |
| 2017-02-10 | 136.86 |
| 2017-02-09 | 89.49 |
| 2017-02-08 | 86.10 |
| 2017-02-07 | 89.49 |
| 2017-02-06 | 89.49 |
| 2017-02-03 | 75.95 |
| 2017-02-02 | 89.49 |
| 2017-02-01 | 89.49 |
| 2017-01-27 | 82.72 |
| 2017-01-26 | 99.64 |
| 2017-01-25 | 66.48 |
| 2017-01-24 | 31.29 |
| 2017-01-23 | 20.46 |
| 2017-01-20 | 4.22 |
| 2017-01-19 | -7.96 |
| 2017-01-18 | -7.29 |
| 2017-01-17 | -12.02 |
| 2017-01-16 | -12.70 |
| 2017-01-13 | -14.73 |
| 2017-01-12 | -15.41 |
| 2017-01-11 | -14.05 |
| 2017-01-10 | -15.41 |
| 2017-01-09 | -12.02 |
| 2017-01-06 | -20.82 |
| 2017-01-05 | -18.79 |
| 2017-01-04 | -15.41 |
| 2017-01-03 | -14.73 |
| 2016-12-30 | -12.02 |
| 2016-12-29 | -14.05 |
| 2016-12-28 | -13.38 |
| 2016-12-23 | -9.99 |
| 2016-12-22 | -13.38 |
| 2016-12-21 | -16.76 |
| 2016-12-20 | -16.76 |
| 2016-12-19 | -15.41 |
| 2016-12-16 | -12.70 |
| 2016-12-15 | -9.99 |
| 2016-12-14 | -11.35 |
| 2016-12-13 | -12.02 |
| 2016-12-12 | -9.32 |
| 2016-12-09 | -9.32 |
| 2016-12-08 | -5.93 |
| 2016-12-07 | -6.61 |
| 2016-12-06 | -5.26 |
| 2016-12-05 | -3.90 |
| 2016-12-02 | -3.23 |
| 2016-12-01 | -4.58 |
| 2016-11-30 | -8.64 |
| 2016-11-29 | -7.96 |
| 2016-11-28 | -7.96 |
| 2016-11-25 | -6.61 |
| 2016-11-24 | -5.93 |
| 2016-11-23 | -5.93 |
| 2016-11-22 | -5.26 |
| 2016-11-21 | -7.29 |
| 2016-11-18 | -7.96 |
| 2016-11-17 | -9.32 |
| 2016-11-16 | -11.18 |
| 2016-11-15 | -14.29 |
| 2016-11-14 | -8.07 |
| 2016-11-11 | -9.94 |
| 2016-11-10 | -13.66 |
| 2016-11-09 | -13.66 |
| 2016-11-08 | -11.18 |
| 2016-11-07 | -8.07 |
| 2016-11-04 | -8.07 |
| 2016-11-03 | -9.94 |
| 2016-11-02 | -6.83 |
| 2016-11-01 | -9.94 |
| 2016-10-31 | -9.94 |
| 2016-10-28 | -13.66 |
| 2016-10-27 | -13.04 |
| 2016-10-26 | -14.29 |
| 2016-10-25 | -11.18 |
| 2016-10-24 | -6.21 |
| 2016-10-20 | -6.83 |
| 2016-10-19 | -13.04 |
| 2016-10-18 | -11.80 |
| 2016-10-17 | -11.80 |
| 2016-10-14 | -9.94 |
| 2016-10-13 | -16.15 |
| 2016-10-12 | -13.66 |
| 2016-10-11 | -13.04 |
| 2016-10-07 | -11.18 |
| 2016-10-06 | -13.66 |
| 2016-10-05 | -13.66 |
| 2016-10-04 | -13.04 |
| 2016-10-03 | -13.04 |
| 2016-09-30 | -10.56 |
| 2016-09-29 | -10.56 |
| 2016-09-28 | -9.94 |
| 2016-09-27 | -13.66 |
| 2016-09-26 | -14.29 |
| 2016-09-23 | -13.04 |
| 2016-09-22 | -13.04 |
| 2016-09-21 | -10.56 |
| 2016-09-20 | -9.94 |
| 2016-09-19 | -10.56 |
| 2016-09-15 | -14.29 |
| 2016-09-14 | -16.15 |
| 2016-09-13 | -18.01 |
| 2016-09-12 | -16.15 |
| 2016-09-09 | -15.53 |
| 2016-09-08 | -10.56 |
| 2016-09-07 | -12.42 |
| 2016-09-06 | -8.70 |
| 2016-09-05 | -13.04 |
| 2016-09-02 | -12.42 |
| 2016-09-01 | -18.01 |
| 2016-08-31 | -16.77 |
| 2016-08-30 | -16.77 |
| 2016-08-29 | -11.80 |
| 2016-08-26 | -5.59 |
| 2016-08-25 | -13.04 |
| 2016-08-24 | -16.77 |
| 2016-08-23 | -19.25 |
| 2016-08-22 | -19.88 |
| 2016-08-19 | -17.39 |
| 2016-08-18 | -19.88 |
| 2016-08-17 | -23.60 |
| 2016-08-16 | -22.98 |
| 2016-08-15 | -22.98 |
| 2016-08-12 | -24.22 |
| 2016-08-11 | -28.57 |
| 2016-08-10 | -28.57 |
| 2016-08-09 | -29.81 |
| 2016-08-08 | -29.19 |
| 2016-08-05 | -29.19 |
| 2016-08-04 | -29.81 |
| 2016-08-03 | -28.57 |
| 2016-08-01 | -26.71 |
| 2016-07-29 | -29.81 |
| 2016-07-28 | -27.33 |
| 2016-07-27 | -22.98 |
| 2016-07-26 | -19.25 |
| 2016-07-25 | -20.50 |
| 2016-07-22 | -16.15 |
| 2016-07-21 | -15.53 |
| 2016-07-20 | -21.12 |
| 2016-07-19 | -18.63 |
| 2016-07-18 | -14.91 |
| 2016-07-15 | -24.22 |
| 2016-07-14 | -38.51 |
| 2016-07-13 | -41.61 |
| 2016-07-12 | -40.99 |
| 2016-07-11 | -40.99 |
| 2016-07-08 | -40.37 |
| 2016-07-07 | -40.99 |
| 2016-07-06 | -41.61 |
| 2016-07-05 | -38.51 |
| 2016-07-04 | -39.75 |
| 2016-06-30 | -40.99 |
| 2016-06-29 | -41.61 |
| 2016-06-28 | -40.99 |
| 2016-06-27 | -40.37 |
| 2016-06-24 | -39.13 |
| 2016-06-23 | -38.51 |
| 2016-06-22 | -39.75 |
| 2016-06-21 | -39.75 |
| 2016-06-20 | -39.13 |
| 2016-06-17 | -41.61 |
| 2016-06-16 | -41.61 |
| 2016-06-15 | -36.02 |
| 2016-06-14 | -37.27 |
| 2016-06-13 | -36.65 |
| 2016-06-10 | -36.65 |
| 2016-06-08 | -34.16 |
| 2016-06-07 | -30.43 |
| 2016-06-06 | -31.68 |
| 2016-06-03 | -30.43 |
| 2016-06-02 | -29.19 |
| 2016-06-01 | -29.19 |
| 2016-05-31 | -30.43 |
| 2016-05-30 | -32.30 |
| 2016-05-27 | -31.06 |
| 2016-05-26 | -30.43 |
| 2016-05-25 | -29.81 |
| 2016-05-24 | -30.43 |
| 2016-05-23 | -28.57 |
| 2016-05-20 | -28.57 |
| 2016-05-19 | -29.19 |
| 2016-05-18 | -27.95 |
| 2016-05-17 | -28.57 |
| 2016-05-16 | -33.54 |
| 2016-05-13 | -26.71 |
| 2016-05-12 | -25.47 |
| 2016-05-11 | -17.39 |
| 2016-05-10 | -16.77 |
| 2016-05-09 | -16.77 |
| 2016-05-06 | -14.29 |
| 2016-05-05 | -10.56 |
| 2016-05-04 | -13.04 |
| 2016-05-03 | -11.80 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -16.15 |
| 2016-04-27 | -16.15 |
| 2016-04-26 | -13.04 |
| 2016-04-25 | -15.53 |
| 2016-04-22 | -13.66 |
| 2016-04-21 | -14.29 |
| 2016-04-20 | -12.42 |
| 2016-04-19 | -11.80 |
| 2016-04-18 | -14.29 |
| 2016-04-15 | -15.53 |
| 2016-04-14 | -15.53 |
| 2016-04-13 | -13.04 |
| 2016-04-12 | -13.04 |
| 2016-04-11 | -12.42 |
| 2016-04-08 | -10.56 |
| 2016-04-07 | -8.07 |
| 2016-04-06 | -8.70 |
| 2016-04-05 | -6.83 |
| 2016-04-01 | -6.83 |
| 2016-03-31 | -4.97 |
| 2016-03-30 | -6.83 |
| 2016-03-29 | -11.18 |
| 2016-03-24 | -13.04 |
| 2016-03-23 | -7.45 |
| 2016-03-22 | -4.97 |
| 2016-03-21 | -6.83 |
| 2016-03-18 | -0.62 |
| 2016-03-17 | -0.62 |
| 2016-03-16 | 0.62 |
| 2016-03-15 | -1.86 |
| 2016-03-14 | -5.59 |
| 2016-03-11 | -13.04 |
| 2016-03-10 | -11.80 |
| 2016-03-09 | -13.04 |
| 2016-03-08 | -11.18 |
| 2016-03-07 | -13.04 |
| 2016-03-04 | -10.56 |
| 2016-03-03 | -15.53 |
| 2016-03-02 | -14.29 |
| 2016-03-01 | -14.29 |
| 2016-02-29 | -12.42 |
| 2016-02-26 | -11.18 |
| 2016-02-25 | -10.56 |
| 2016-02-24 | -16.15 |
| 2016-02-23 | -14.29 |
| 2016-02-22 | -13.04 |
| 2016-02-19 | -13.66 |
| 2016-02-18 | -15.53 |
| 2016-02-17 | -16.15 |
| 2016-02-16 | -11.80 |
| 2016-02-15 | -14.29 |
| 2016-02-12 | -17.39 |
| 2016-02-11 | -17.39 |
| 2016-02-05 | -9.94 |
| 2016-02-04 | -9.94 |
| 2016-02-03 | -14.29 |
| 2016-02-02 | -14.29 |
| 2016-02-01 | -9.94 |
| 2016-01-29 | -13.04 |
| 2016-01-28 | -14.91 |
| 2016-01-27 | -9.94 |
| 2016-01-26 | -11.80 |
| 2016-01-25 | -13.04 |
| 2016-01-22 | -6.21 |
| 2016-01-21 | -6.83 |
| 2016-01-20 | -6.83 |
| 2016-01-19 | -3.73 |
| 2016-01-18 | -6.83 |
| 2016-01-15 | -4.97 |
| 2016-01-14 | -4.97 |
| 2016-01-13 | -4.97 |
| 2016-01-12 | -4.35 |
| 2016-01-11 | -7.45 |
| 2016-01-08 | -1.24 |
| 2016-01-07 | -1.24 |
| 2016-01-06 | 0.62 |
| 2016-01-05 | 1.24 |
| 2016-01-04 | 1.86 |
| 2015-12-31 | 8.70 |
| 2015-12-30 | 8.07 |
| 2015-12-29 | 6.83 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 11.80 |
| 2015-12-23 | -2.48 |
| 2015-12-22 | -2.48 |
| 2015-12-21 | -1.24 |
| 2015-12-18 | 1.86 |
| 2015-12-17 | -0.62 |
| 2015-12-16 | -0.62 |
| 2015-12-15 | -1.86 |
| 2015-12-14 | 2.48 |
| 2015-12-11 | 3.73 |
| 2015-12-10 | 4.97 |
| 2015-12-09 | 9.94 |
| 2015-12-08 | 8.70 |
| 2015-12-07 | 8.70 |
| 2015-12-04 | 11.80 |
| 2015-12-03 | 6.21 |
| 2015-12-02 | 13.04 |
| 2015-12-01 | 17.39 |
| 2015-11-30 | 17.39 |
| 2015-11-27 | 17.39 |
| 2015-11-26 | 18.01 |
| 2015-11-25 | 16.77 |
| 2015-11-24 | 16.77 |
| 2015-11-23 | 16.77 |
| 2015-11-20 | 18.01 |
| 2015-11-19 | 17.39 |
| 2015-11-18 | 14.91 |
| 2015-11-17 | 24.22 |
| 2015-11-16 | 25.47 |
| 2015-11-13 | 27.33 |
| 2015-11-12 | 26.71 |
| 2015-11-11 | 28.57 |
| 2015-11-10 | 25.47 |
| 2015-11-09 | 28.57 |
| 2015-11-06 | 31.06 |
| 2015-11-05 | 29.19 |
| 2015-11-04 | 27.33 |
| 2015-11-03 | 27.33 |
| 2015-11-02 | 29.19 |
| 2015-10-30 | 30.43 |
| 2015-10-29 | 24.22 |
| 2015-10-28 | 26.09 |
| 2015-10-27 | 26.09 |
| 2015-10-26 | 29.81 |
| 2015-10-23 | 30.43 |
| 2015-10-22 | 32.30 |
| 2015-10-20 | 35.40 |
| 2015-10-19 | 35.40 |
| 2015-10-16 | 36.65 |
| 2015-10-15 | 36.65 |
| 2015-10-14 | 35.40 |
| 2015-10-13 | 37.89 |
| 2015-10-12 | 39.13 |
| 2015-10-09 | 37.27 |
| 2015-10-08 | 34.78 |
| 2015-10-07 | 37.27 |
| 2015-10-06 | 34.78 |
| 2015-10-05 | 33.54 |
| 2015-10-02 | 34.78 |
| 2015-09-30 | 30.43 |
| 2015-09-29 | 32.92 |
| 2015-09-25 | 47.20 |
| 2015-09-24 | 50.93 |
| 2015-09-23 | 55.28 |
| 2015-09-22 | 55.28 |
| 2015-09-21 | 52.80 |
| 2015-09-18 | 54.66 |
| 2015-09-17 | 55.28 |
| 2015-09-16 | 43.48 |
| 2015-09-15 | 36.65 |
| 2015-09-14 | 39.75 |
| 2015-09-11 | 42.86 |
| 2015-09-10 | 45.34 |
| 2015-09-09 | 45.34 |
| 2015-09-08 | 70.81 |
| 2015-09-07 | 44.72 |
| 2015-09-04 | 42.24 |
| 2015-09-02 | 37.27 |
| 2015-09-01 | 37.27 |
| 2015-08-31 | 39.75 |
| 2015-08-28 | 35.40 |
| 2015-08-27 | 31.68 |
| 2015-08-26 | 25.47 |
| 2015-08-25 | 24.84 |
| 2015-08-24 | 31.06 |
| 2015-08-21 | 52.17 |
| 2015-08-20 | 67.70 |
| 2015-08-19 | 73.91 |
| 2015-08-18 | 77.02 |
| 2015-08-17 | 80.12 |
| 2015-08-14 | 83.23 |
| 2015-08-13 | 83.23 |
| 2015-08-12 | 77.02 |
| 2015-08-11 | 80.12 |
| 2015-08-10 | 77.02 |
| 2015-08-07 | 77.02 |
| 2015-08-06 | 80.12 |
| 2015-08-05 | 83.23 |
| 2015-08-04 | 83.23 |
| 2015-08-03 | 83.23 |
| 2015-07-31 | 80.12 |
| 2015-07-30 | 83.23 |
| 2015-07-29 | 89.44 |
| 2015-07-28 | 70.81 |
| 2015-07-27 | 67.70 |
| 2015-07-24 | 77.02 |
| 2015-07-23 | 80.12 |
| 2015-07-22 | 73.91 |
| 2015-07-21 | 80.12 |
| 2015-07-20 | 83.23 |
| 2015-07-17 | 80.12 |
| 2015-07-16 | 77.02 |
| 2015-07-15 | 58.39 |
| 2015-07-14 | 64.60 |
| 2015-07-13 | 64.60 |
| 2015-07-10 | 52.80 |
| 2015-07-09 | 35.40 |
| 2015-07-08 | -19.88 |
| 2015-07-07 | 34.16 |
| 2015-07-06 | 49.07 |
| 2015-07-03 | 83.23 |
| 2015-07-02 | 104.97 |
| 2015-06-30 | 104.97 |
| 2015-06-29 | 117.39 |
| 2015-06-26 | 136.02 |
| 2015-06-25 | 132.92 |
| 2015-06-24 | 139.13 |
| 2015-06-23 | 129.81 |
| 2015-06-22 | 132.92 |
| 2015-06-19 | 129.81 |
| 2015-06-18 | 132.92 |
| 2015-06-17 | 142.24 |
| 2015-06-16 | 139.13 |
| 2015-06-15 | 123.60 |
| 2015-06-12 | 139.13 |
| 2015-06-11 | 151.55 |
| 2015-06-10 | 195.03 |
| 2015-06-09 | 216.77 |
| 2015-06-08 | 132.92 |
| 2015-06-05 | 151.55 |
| 2015-06-04 | 108.07 |
| 2015-06-03 | 111.18 |
| 2015-06-02 | 117.39 |
| 2015-06-01 | 123.60 |
| 2015-05-29 | 117.39 |
| 2015-05-28 | 126.71 |
| 2015-05-27 | 136.02 |
| 2015-05-26 | 136.02 |
| 2015-05-22 | 123.60 |
| 2015-05-21 | 101.86 |
| 2015-05-20 | 117.39 |
| 2015-05-19 | 129.81 |
| 2015-05-18 | 136.02 |
| 2015-05-15 | 142.24 |
| 2015-05-14 | 136.02 |
| 2015-05-13 | 136.02 |
| 2015-05-12 | 139.13 |
| 2015-05-11 | 123.60 |
| 2015-05-08 | 123.60 |
| 2015-05-07 | 139.13 |
| 2015-05-06 | 148.45 |
| 2015-05-05 | 136.02 |
| 2015-05-04 | 154.66 |
| 2015-04-30 | 139.13 |
| 2015-04-29 | 126.71 |
| 2015-04-28 | 27.95 |
| 2015-04-27 | 55.28 |
| 2015-04-24 | 55.28 |
| 2015-04-23 | 55.28 |
| 2015-04-22 | 55.28 |
| 2015-04-21 | 8.07 |
| 2015-04-20 | 0.62 |
| 2015-04-17 | 7.45 |
| 2015-04-16 | 8.07 |
| 2015-04-15 | 12.42 |
| 2015-04-14 | -7.45 |
| 2015-04-13 | -6.21 |
| 2015-04-10 | -8.70 |
| 2015-04-09 | -10.56 |
| 2015-04-08 | -6.83 |
| 2015-04-02 | -10.56 |
| 2015-04-01 | 0.62 |
| 2015-03-31 | 8.07 |
| 2015-03-30 | 9.32 |
| 2015-03-27 | 9.32 |
| 2015-03-26 | 8.07 |
| 2015-03-25 | 9.32 |
| 2015-03-24 | 8.07 |
| 2015-03-23 | 0.62 |
| 2015-03-20 | 1.86 |
| 2015-03-19 | -0.62 |
| 2015-03-18 | -0.62 |
| 2015-03-17 | 3.73 |
| 2015-03-16 | -7.45 |
| 2015-03-13 | -16.77 |
| 2015-03-12 | -17.39 |
| 2015-03-11 | -14.91 |
| 2015-03-10 | -22.98 |
| 2015-03-09 | -13.04 |
| 2015-03-06 | -28.57 |
| 2015-03-05 | -32.30 |
| 2015-03-04 | -32.92 |
| 2015-03-03 | -32.30 |
| 2015-03-02 | -31.68 |
| 2015-02-27 | -31.68 |
| 2015-02-26 | -30.43 |
| 2015-02-25 | -31.68 |
| 2015-02-24 | -31.68 |
| 2015-02-23 | -31.06 |
| 2015-02-18 | -32.92 |
| 2015-02-17 | -31.68 |
| 2015-02-16 | -33.54 |
| 2015-02-13 | -32.30 |
| 2015-02-12 | -33.54 |
| 2015-02-11 | -32.92 |
| 2015-02-10 | -31.06 |
| 2015-02-09 | -30.43 |
| 2015-02-06 | -31.68 |
| 2015-02-05 | -29.19 |
| 2015-02-04 | -30.43 |
| 2015-02-03 | -29.81 |
| 2015-02-02 | -29.81 |
| 2015-01-30 | -27.33 |
| 2015-01-29 | -27.33 |
| 2015-01-28 | -27.33 |
| 2015-01-27 | -26.09 |
| 2015-01-26 | -26.71 |
| 2015-01-23 | -26.71 |
| 2015-01-22 | -26.09 |
| 2015-01-21 | -24.22 |
| 2015-01-20 | -25.47 |
| 2015-01-19 | -26.09 |
| 2015-01-16 | -26.09 |
| 2015-01-15 | -24.84 |
| 2015-01-14 | -24.84 |
| 2015-01-13 | -24.84 |
| 2015-01-12 | -24.84 |
| 2015-01-09 | -23.60 |
| 2015-01-08 | -25.47 |
| 2015-01-07 | -22.36 |
| 2015-01-06 | -23.60 |
| 2015-01-05 | -23.60 |
| 2015-01-02 | -22.36 |
| 2014-12-31 | -19.88 |
| 2014-12-30 | -25.47 |
| 2014-12-29 | -25.47 |
| 2014-12-24 | -23.60 |
| 2014-12-23 | -24.84 |
| 2014-12-22 | -26.71 |
| 2014-12-19 | -24.84 |
| 2014-12-18 | -28.57 |
| 2014-12-17 | -24.22 |
| 2014-12-16 | -22.98 |
| 2014-12-15 | -24.22 |
| 2014-12-12 | -20.50 |
| 2014-12-11 | -23.60 |
| 2014-12-10 | -22.36 |
| 2014-12-09 | -23.60 |
| 2014-12-08 | -18.01 |
| 2014-12-05 | -16.77 |
| 2014-12-04 | -16.15 |
| 2014-12-03 | -19.25 |
| 2014-12-02 | -16.15 |
| 2014-12-01 | -14.91 |
| 2014-11-28 | -7.45 |
| 2014-11-27 | -7.45 |
| 2014-11-26 | -6.83 |
| 2014-11-25 | -7.45 |
| 2014-11-24 | -4.35 |
| 2014-11-21 | -8.07 |
| 2014-11-20 | -13.66 |
| 2014-11-19 | -18.01 |
| 2014-11-18 | -19.25 |
| 2014-11-17 | -19.25 |
| 2014-11-14 | -16.15 |
| 2014-11-13 | -14.91 |
| 2014-11-12 | -11.80 |
| 2014-11-11 | -13.04 |
| 2014-11-10 | -10.56 |
| 2014-11-07 | -23.60 |
| 2014-11-06 | -22.36 |
| 2014-11-05 | -22.98 |
| 2014-11-04 | -16.77 |
| 2014-11-03 | -13.04 |
| 2014-10-31 | -13.04 |
| 2014-10-30 | -14.91 |
| 2014-10-29 | -14.91 |
| 2014-10-28 | -13.66 |
| 2014-10-27 | -14.29 |
| 2014-10-24 | -9.32 |
| 2014-10-23 | -6.83 |
| 2014-10-22 | -4.97 |
| 2014-10-21 | -3.11 |
| 2014-10-20 | -4.35 |
| 2014-10-17 | -5.59 |
| 2014-10-16 | -1.86 |
| 2014-10-15 | -1.24 |
| 2014-10-14 | -3.73 |
| 2014-10-13 | -0.62 |
| 2014-10-10 | -3.11 |
| 2014-10-09 | 0.62 |
| 2014-10-08 | -6.83 |
| 2014-10-07 | -6.83 |
| 2014-10-06 | -3.73 |
| 2014-10-03 | -6.83 |
| 2014-09-30 | -1.86 |
| 2014-09-29 | 1.24 |
| 2014-09-26 | 1.86 |
| 2014-09-25 | 3.11 |
| 2014-09-24 | 9.32 |
| 2014-09-23 | 9.94 |
| 2014-09-22 | 16.15 |
| 2014-09-19 | -1.86 |
| 2014-09-18 | -13.04 |
| 2014-09-17 | -15.53 |
| 2014-09-16 | -13.04 |
| 2014-09-15 | -12.42 |
| 2014-09-12 | -6.83 |
| 2014-09-11 | -9.32 |
| 2014-09-10 | -6.83 |
| 2014-09-08 | -6.83 |
| 2014-09-05 | -2.48 |
| 2014-09-04 | 1.86 |
| 2014-09-03 | -14.29 |
| 2014-09-02 | -19.88 |
| 2014-09-01 | -20.50 |
| 2014-08-29 | 1.24 |
| 2014-08-28 | 1.24 |
| 2014-08-27 | 1.24 |
| 2014-08-26 | 1.24 |
| 2014-08-25 | 1.24 |
| 2014-08-22 | 1.24 |
| 2014-08-21 | 1.24 |
| 2014-08-20 | 1.24 |
| 2014-08-19 | 1.24 |
| 2014-08-18 | 1.24 |
| 2014-08-15 | 1.24 |
| 2014-08-14 | 1.24 |
| 2014-08-13 | 1.24 |
| 2014-08-12 | 1.24 |
| 2014-08-11 | 1.24 |
| 2014-08-08 | 1.24 |
| 2014-08-07 | 1.24 |
| 2014-08-06 | 1.24 |
| 2014-08-05 | 1.24 |
| 2014-08-04 | 1.24 |
| 2014-08-01 | 1.24 |
| 2014-07-31 | 1.24 |
| 2014-07-30 | 1.24 |
| 2014-07-29 | 1.24 |
| 2014-07-28 | 1.24 |
| 2014-07-25 | 1.24 |
| 2014-07-24 | 1.24 |
| 2014-07-23 | 1.24 |
| 2014-07-22 | 1.24 |
| 2014-07-21 | 1.24 |
| 2014-07-18 | 1.24 |
| 2014-07-17 | 1.24 |
| 2014-07-16 | 1.24 |
| 2014-07-15 | 1.24 |
| 2014-07-14 | 1.24 |
| 2014-07-11 | 1.24 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | -5.59 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | -21.74 |
| 2014-07-04 | -24.22 |
| 2014-07-03 | -24.84 |
| 2014-07-02 | -24.22 |
| 2014-06-30 | -23.60 |
| 2014-06-27 | -23.60 |
| 2014-06-26 | -24.22 |
| 2014-06-25 | -22.36 |
| 2014-06-24 | -22.98 |
| 2014-06-23 | -24.22 |
| 2014-06-20 | -23.60 |
| 2014-06-19 | -23.60 |
| 2014-06-18 | -21.12 |
| 2014-06-17 | -20.50 |
| 2014-06-16 | -21.74 |
| 2014-06-13 | -19.25 |
| 2014-06-12 | -21.74 |
| 2014-06-11 | -19.25 |
| 2014-06-10 | -20.50 |
| 2014-06-09 | -19.25 |
| 2014-06-06 | -19.25 |
| 2014-06-05 | -19.25 |
| 2014-06-04 | -20.50 |
| 2014-06-03 | -19.25 |
| 2014-05-30 | -18.63 |
| 2014-05-29 | -19.25 |
| 2014-05-28 | -21.12 |
| 2014-05-27 | -24.22 |
| 2014-05-26 | -25.47 |
| 2014-05-23 | -27.95 |
| 2014-05-22 | -26.71 |
| 2014-05-21 | -24.22 |
| 2014-05-20 | -32.92 |
| 2014-05-19 | -32.92 |
| 2014-05-16 | -32.30 |
| 2014-05-15 | -32.30 |
| 2014-05-14 | -31.68 |
| 2014-05-13 | -33.54 |
| 2014-05-12 | -31.06 |
| 2014-05-09 | -35.40 |
| 2014-05-08 | -32.92 |
| 2014-05-07 | -33.54 |
| 2014-05-05 | -21.74 |
| 2014-05-02 | -18.63 |
| 2014-04-30 | -14.91 |
| 2014-04-29 | -14.29 |
| 2014-04-28 | -16.77 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -11.80 |
| 2014-04-23 | -11.80 |
| 2014-04-22 | -10.56 |
| 2014-04-17 | -13.04 |
| 2014-04-16 | -10.56 |
| 2014-04-15 | -13.04 |
| 2014-04-14 | -11.18 |
| 2014-04-11 | -9.94 |
| 2014-04-10 | -9.94 |
| 2014-04-09 | -8.70 |
| 2014-04-08 | -8.70 |
| 2014-04-07 | -8.07 |
| 2014-04-04 | -5.59 |
| 2014-04-03 | -6.83 |
| 2014-04-02 | -7.45 |
| 2014-04-01 | -5.59 |
| 2014-03-31 | -8.07 |
| 2014-03-28 | -9.94 |
| 2014-03-27 | -9.32 |
| 2014-03-26 | -6.21 |
| 2014-03-25 | -4.35 |
| 2014-03-24 | -6.83 |
| 2014-03-21 | -6.21 |
| 2014-03-20 | -8.07 |
| 2014-03-19 | -6.83 |
| 2014-03-18 | -4.35 |
| 2014-03-17 | -4.35 |
| 2014-03-14 | -3.11 |
| 2014-03-13 | -1.86 |
| 2014-03-12 | -1.24 |
| 2014-03-11 | 0.62 |
| 2014-03-10 | 1.24 |
| 2014-03-07 | 0.62 |
| 2014-03-06 | 1.24 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 4.35 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -1.86 |
| 2014-02-27 | -2.48 |
| 2014-02-26 | -3.73 |
| 2014-02-25 | -3.11 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.62 |
| 2014-02-20 | -3.11 |
| 2014-02-19 | -1.86 |
| 2014-02-18 | -4.35 |
| 2014-02-17 | -5.59 |
| 2014-02-14 | -3.73 |
| 2014-02-13 | -4.97 |
| 2014-02-12 | -3.73 |
| 2014-02-11 | -3.73 |
| 2014-02-10 | -3.73 |
| 2014-02-07 | -5.59 |
| 2014-02-06 | -3.73 |
| 2014-02-05 | -7.45 |
| 2014-02-04 | -4.97 |
| 2014-01-30 | -5.59 |
| 2014-01-29 | -4.35 |
| 2014-01-28 | -6.83 |
| 2014-01-27 | -7.45 |
| 2014-01-24 | -4.97 |
| 2014-01-23 | -3.73 |
| 2014-01-22 | 1.24 |
| 2014-01-21 | 0.62 |
| 2014-01-20 | 1.24 |
| 2014-01-17 | 4.97 |
| 2014-01-16 | -8.70 |
| 2014-01-15 | -11.18 |
| 2014-01-14 | -9.94 |
| 2014-01-13 | -8.07 |
| 2014-01-10 | -6.83 |
| 2014-01-09 | -14.29 |
| 2014-01-08 | -13.04 |
| 2014-01-07 | -13.66 |
| 2014-01-06 | -14.29 |
| 2014-01-03 | -12.42 |
| 2014-01-02 | -11.18 |
| 2013-12-31 | -7.45 |
| 2013-12-30 | -10.56 |
| 2013-12-27 | -9.94 |
| 2013-12-24 | -13.66 |
| 2013-12-23 | -13.66 |
| 2013-12-20 | -13.04 |
| 2013-12-19 | -3.11 |
| 2013-12-18 | -1.24 |
| 2013-12-17 | -0.62 |
| 2013-12-16 | 0.62 |
| 2013-12-13 | 1.24 |
| 2013-12-12 | 1.24 |
| 2013-12-11 | 2.48 |
| 2013-12-10 | 3.11 |
| 2013-12-09 | 3.73 |
| 2013-12-06 | 8.07 |
| 2013-12-05 | 3.11 |
| 2013-12-04 | 2.48 |
| 2013-12-03 | 0.62 |
| 2013-12-02 | 2.48 |
| 2013-11-29 | 2.48 |
| 2013-11-28 | 3.73 |
| 2013-11-27 | 0.62 |
| 2013-11-26 | 2.48 |
| 2013-11-25 | 4.35 |
| 2013-11-22 | 2.48 |
| 2013-11-21 | 4.97 |
| 2013-11-20 | 7.45 |
| 2013-11-19 | 2.48 |
| 2013-11-18 | 1.86 |
| 2013-11-15 | 1.86 |
| 2013-11-14 | 4.97 |
| 2013-11-13 | 4.35 |
| 2013-11-12 | 7.45 |
| 2013-11-11 | 13.66 |
| 2013-11-08 | 19.88 |
| 2013-11-07 | 20.50 |
| 2013-11-06 | 13.04 |
| 2013-11-05 | 10.56 |
| 2013-11-04 | 14.91 |
| 2013-11-01 | 21.74 |
| 2013-10-31 | 6.21 |
| 2013-10-30 | 2.48 |
| 2013-10-29 | 3.73 |
| 2013-10-28 | -4.97 |
| 2013-10-25 | -3.73 |
| 2013-10-24 | 0.62 |
| 2013-10-23 | -2.48 |
| 2013-10-22 | -1.24 |
| 2013-10-21 | -0.62 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 1.24 |
| 2013-10-16 | 1.86 |
| 2013-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy