Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0204 % |
|---|---|
| 2025-11-07 | -98.46 |
| 2025-11-06 | -98.51 |
| 2025-11-05 | -98.56 |
| 2025-11-04 | -98.54 |
| 2025-11-03 | -98.54 |
| 2025-10-31 | -98.46 |
| 2025-10-30 | -98.36 |
| 2025-10-28 | -98.34 |
| 2025-10-27 | -98.34 |
| 2025-10-24 | -98.26 |
| 2025-10-23 | -98.34 |
| 2025-10-22 | -98.34 |
| 2025-10-21 | -98.29 |
| 2025-10-20 | -98.34 |
| 2025-10-17 | -98.39 |
| 2025-10-16 | -98.41 |
| 2025-10-15 | -98.41 |
| 2025-10-14 | -98.36 |
| 2025-10-13 | -98.16 |
| 2025-10-10 | -97.88 |
| 2025-10-09 | -97.63 |
| 2025-10-08 | -97.73 |
| 2025-10-06 | -97.68 |
| 2025-10-03 | -97.68 |
| 2025-10-02 | -97.66 |
| 2025-09-30 | -97.71 |
| 2025-09-29 | -97.66 |
| 2025-09-26 | -97.71 |
| 2025-09-25 | -97.71 |
| 2025-09-24 | -97.68 |
| 2025-09-23 | -97.76 |
| 2025-09-22 | -97.73 |
| 2025-09-19 | -97.68 |
| 2025-09-18 | -97.73 |
| 2025-09-17 | -97.68 |
| 2025-09-16 | -97.71 |
| 2025-09-15 | -97.50 |
| 2025-09-12 | -97.43 |
| 2025-09-11 | -97.43 |
| 2025-09-10 | -97.48 |
| 2025-09-09 | -97.58 |
| 2025-09-08 | -97.66 |
| 2025-09-05 | -97.50 |
| 2025-09-04 | -97.68 |
| 2025-09-03 | -97.50 |
| 2025-09-02 | -97.48 |
| 2025-09-01 | -97.50 |
| 2025-08-29 | -97.56 |
| 2025-08-28 | -97.45 |
| 2025-08-27 | -97.35 |
| 2025-08-26 | -97.33 |
| 2025-08-25 | -97.18 |
| 2025-08-22 | -97.20 |
| 2025-08-21 | -97.08 |
| 2025-08-20 | -97.35 |
| 2025-08-19 | -97.76 |
| 2025-08-18 | -97.68 |
| 2025-08-15 | -97.68 |
| 2025-08-14 | -97.63 |
| 2025-08-13 | -97.45 |
| 2025-08-12 | -97.53 |
| 2025-08-11 | -97.58 |
| 2025-08-08 | -97.91 |
| 2025-08-07 | -97.91 |
| 2025-08-06 | -98.01 |
| 2025-08-05 | -98.11 |
| 2025-08-04 | -98.19 |
| 2025-08-01 | -98.24 |
| 2025-07-31 | -97.91 |
| 2025-07-30 | -97.71 |
| 2025-07-29 | -97.53 |
| 2025-07-28 | -97.45 |
| 2025-07-25 | -97.40 |
| 2025-07-24 | -97.78 |
| 2025-07-23 | -97.68 |
| 2025-07-22 | -97.68 |
| 2025-07-21 | -97.88 |
| 2025-07-18 | -97.96 |
| 2025-07-17 | -97.83 |
| 2025-07-16 | -97.76 |
| 2025-07-15 | -97.76 |
| 2025-07-14 | -97.83 |
| 2025-07-11 | -97.93 |
| 2025-07-10 | -98.21 |
| 2025-07-09 | -97.66 |
| 2025-07-08 | -97.63 |
| 2025-07-07 | -97.63 |
| 2025-07-04 | -97.53 |
| 2025-07-03 | -97.48 |
| 2025-07-02 | -97.48 |
| 2025-06-30 | -97.43 |
| 2025-06-27 | -97.68 |
| 2025-06-26 | -97.73 |
| 2025-06-25 | -97.63 |
| 2025-06-24 | -97.78 |
| 2025-06-23 | -97.78 |
| 2025-06-20 | -97.83 |
| 2025-06-19 | -97.83 |
| 2025-06-18 | -97.63 |
| 2025-06-17 | -97.78 |
| 2025-06-16 | -97.73 |
| 2025-06-13 | -97.63 |
| 2025-06-12 | -97.63 |
| 2025-06-11 | -97.58 |
| 2025-06-10 | -97.48 |
| 2025-06-09 | -97.48 |
| 2025-06-06 | -97.38 |
| 2025-06-05 | -97.48 |
| 2025-06-04 | -97.43 |
| 2025-06-03 | -97.48 |
| 2025-06-02 | -97.53 |
| 2025-05-30 | -97.53 |
| 2025-05-29 | -97.43 |
| 2025-05-28 | -97.43 |
| 2025-05-27 | -97.48 |
| 2025-05-26 | -97.38 |
| 2025-05-23 | -97.43 |
| 2025-05-22 | -97.33 |
| 2025-05-21 | -97.33 |
| 2025-05-20 | -97.53 |
| 2025-05-19 | -97.48 |
| 2025-05-16 | -97.38 |
| 2025-05-15 | -97.43 |
| 2025-05-14 | -97.63 |
| 2025-05-13 | -97.58 |
| 2025-05-12 | -97.78 |
| 2025-05-09 | -98.08 |
| 2025-05-08 | -98.08 |
| 2025-05-07 | -98.08 |
| 2025-05-06 | -98.19 |
| 2025-05-02 | -98.08 |
| 2025-04-30 | -98.13 |
| 2025-04-29 | -98.24 |
| 2025-04-28 | -98.29 |
| 2025-04-25 | -98.34 |
| 2025-04-24 | -97.98 |
| 2025-04-23 | -97.98 |
| 2025-04-22 | -98.13 |
| 2025-04-17 | -97.73 |
| 2025-04-16 | -97.68 |
| 2025-04-15 | -97.58 |
| 2025-04-14 | -97.53 |
| 2025-04-11 | -97.53 |
| 2025-04-10 | -97.48 |
| 2025-04-09 | -97.48 |
| 2025-04-08 | -97.43 |
| 2025-04-07 | -97.43 |
| 2025-04-03 | -97.38 |
| 2025-04-02 | -97.43 |
| 2025-04-01 | -97.33 |
| 2025-03-31 | -97.23 |
| 2025-03-28 | -97.33 |
| 2025-03-27 | -97.08 |
| 2025-03-26 | -96.67 |
| 2025-03-25 | -96.57 |
| 2025-03-24 | -96.47 |
| 2025-03-21 | -96.52 |
| 2025-03-20 | -96.57 |
| 2025-03-19 | -96.52 |
| 2025-03-18 | -96.52 |
| 2025-03-17 | -96.37 |
| 2025-03-14 | -96.62 |
| 2025-03-13 | -96.67 |
| 2025-03-12 | -96.52 |
| 2025-03-11 | -96.52 |
| 2025-03-10 | -96.52 |
| 2025-03-07 | -96.27 |
| 2025-03-06 | -96.37 |
| 2025-03-05 | -96.32 |
| 2025-03-04 | -96.32 |
| 2025-03-03 | -96.47 |
| 2025-02-28 | -96.62 |
| 2025-02-27 | -96.92 |
| 2025-02-26 | -97.08 |
| 2025-02-25 | -97.08 |
| 2025-02-24 | -97.08 |
| 2025-02-21 | -97.08 |
| 2025-02-20 | -97.03 |
| 2025-02-19 | -97.08 |
| 2025-02-18 | -97.03 |
| 2025-02-17 | -96.98 |
| 2025-02-14 | -96.98 |
| 2025-02-13 | -96.98 |
| 2025-02-12 | -96.87 |
| 2025-02-11 | -97.08 |
| 2025-02-10 | -97.03 |
| 2025-02-07 | -97.08 |
| 2025-02-06 | -97.08 |
| 2025-02-05 | -97.03 |
| 2025-02-04 | -97.13 |
| 2025-02-03 | -97.13 |
| 2025-01-28 | -97.13 |
| 2025-01-27 | -97.08 |
| 2025-01-24 | -97.23 |
| 2025-01-23 | -96.02 |
| 2025-01-22 | -94.66 |
| 2025-01-21 | -94.51 |
| 2025-01-20 | -93.45 |
| 2025-01-17 | -95.51 |
| 2025-01-16 | -95.77 |
| 2025-01-15 | -95.82 |
| 2025-01-14 | -95.82 |
| 2025-01-13 | -96.12 |
| 2025-01-10 | -96.32 |
| 2025-01-09 | -96.62 |
| 2025-01-08 | -96.62 |
| 2025-01-07 | -96.72 |
| 2025-01-06 | -95.72 |
| 2025-01-03 | -94.71 |
| 2025-01-02 | -95.31 |
| 2024-12-31 | -95.77 |
| 2024-12-30 | -95.87 |
| 2024-12-27 | -95.77 |
| 2024-12-24 | -95.41 |
| 2024-12-23 | -95.66 |
| 2024-12-20 | -95.82 |
| 2024-12-19 | -95.46 |
| 2024-12-18 | -94.91 |
| 2024-12-17 | -93.45 |
| 2024-12-16 | -93.30 |
| 2024-12-13 | -93.19 |
| 2024-12-12 | -93.04 |
| 2024-12-11 | -92.79 |
| 2024-12-10 | -92.89 |
| 2024-12-09 | -93.04 |
| 2024-12-06 | -92.94 |
| 2024-12-05 | -92.69 |
| 2024-12-04 | -91.83 |
| 2024-12-03 | -92.03 |
| 2024-12-02 | -92.44 |
| 2024-11-29 | -92.69 |
| 2024-11-28 | -92.99 |
| 2024-11-27 | -93.40 |
| 2024-11-26 | -93.60 |
| 2024-11-25 | -93.50 |
| 2024-11-22 | -92.59 |
| 2024-11-21 | -90.98 |
| 2024-11-20 | -90.67 |
| 2024-11-19 | -90.77 |
| 2024-11-18 | -89.01 |
| 2024-11-15 | -88.71 |
| 2024-11-14 | -87.55 |
| 2024-11-13 | -86.89 |
| 2024-11-12 | -88.00 |
| 2024-11-11 | -87.90 |
| 2024-11-08 | -88.30 |
| 2024-11-07 | -87.80 |
| 2024-11-06 | -87.80 |
| 2024-11-05 | -87.40 |
| 2024-11-04 | -86.89 |
| 2024-11-01 | -86.64 |
| 2024-10-31 | -87.50 |
| 2024-10-30 | -87.95 |
| 2024-10-29 | -87.15 |
| 2024-10-28 | -89.26 |
| 2024-10-25 | -89.16 |
| 2024-10-24 | -88.61 |
| 2024-10-23 | -88.91 |
| 2024-10-22 | -88.91 |
| 2024-10-21 | -86.14 |
| 2024-10-18 | -83.87 |
| 2024-10-17 | -83.11 |
| 2024-10-16 | -83.36 |
| 2024-10-15 | -81.85 |
| 2024-10-14 | -81.60 |
| 2024-10-10 | -79.58 |
| 2024-10-09 | -79.08 |
| 2024-10-08 | -78.07 |
| 2024-10-07 | -78.58 |
| 2024-10-04 | -78.83 |
| 2024-10-03 | -78.32 |
| 2024-10-02 | -77.57 |
| 2024-09-30 | -78.07 |
| 2024-09-27 | -77.31 |
| 2024-09-26 | -78.32 |
| 2024-09-25 | -77.57 |
| 2024-09-24 | -79.84 |
| 2024-09-23 | -79.58 |
| 2024-09-20 | -78.58 |
| 2024-09-19 | -78.83 |
| 2024-09-17 | -78.07 |
| 2024-09-16 | -78.83 |
| 2024-09-13 | -78.07 |
| 2024-09-12 | -77.57 |
| 2024-09-11 | -77.31 |
| 2024-09-10 | -77.31 |
| 2024-09-09 | -77.06 |
| 2024-09-05 | -76.81 |
| 2024-09-04 | -77.06 |
| 2024-09-03 | -76.56 |
| 2024-09-02 | -76.05 |
| 2024-08-30 | -77.06 |
| 2024-08-29 | -77.31 |
| 2024-08-28 | -75.55 |
| 2024-08-27 | -75.80 |
| 2024-08-26 | -75.55 |
| 2024-08-23 | -75.55 |
| 2024-08-22 | -76.31 |
| 2024-08-21 | -75.80 |
| 2024-08-20 | -76.05 |
| 2024-08-19 | -75.30 |
| 2024-08-16 | -75.30 |
| 2024-08-15 | -75.55 |
| 2024-08-14 | -75.80 |
| 2024-08-13 | -76.81 |
| 2024-08-12 | -75.80 |
| 2024-08-09 | -75.30 |
| 2024-08-08 | -75.05 |
| 2024-08-07 | -75.80 |
| 2024-08-06 | -74.79 |
| 2024-08-05 | -75.30 |
| 2024-08-02 | -72.78 |
| 2024-08-01 | -73.79 |
| 2024-07-31 | -73.79 |
| 2024-07-30 | -75.80 |
| 2024-07-29 | -75.80 |
| 2024-07-26 | -75.30 |
| 2024-07-25 | -77.57 |
| 2024-07-24 | -76.81 |
| 2024-07-23 | -76.31 |
| 2024-07-22 | -76.31 |
| 2024-07-19 | -75.30 |
| 2024-07-18 | -74.29 |
| 2024-07-17 | -74.79 |
| 2024-07-16 | -74.79 |
| 2024-07-15 | -75.05 |
| 2024-07-12 | -75.05 |
| 2024-07-11 | -73.28 |
| 2024-07-10 | -74.79 |
| 2024-07-09 | -75.80 |
| 2024-07-08 | -72.27 |
| 2024-07-05 | -72.78 |
| 2024-07-04 | -74.79 |
| 2024-07-03 | -74.29 |
| 2024-07-02 | -75.30 |
| 2024-06-28 | -73.79 |
| 2024-06-27 | -74.79 |
| 2024-06-26 | -74.79 |
| 2024-06-25 | -73.79 |
| 2024-06-24 | -74.29 |
| 2024-06-21 | -72.78 |
| 2024-06-20 | -73.28 |
| 2024-06-19 | -69.75 |
| 2024-06-18 | -70.76 |
| 2024-06-17 | -73.28 |
| 2024-06-14 | -71.77 |
| 2024-06-13 | -71.77 |
| 2024-06-12 | -73.28 |
| 2024-06-11 | -73.28 |
| 2024-06-07 | -73.28 |
| 2024-06-06 | -71.77 |
| 2024-06-05 | -70.76 |
| 2024-06-04 | -70.26 |
| 2024-06-03 | -69.75 |
| 2024-05-31 | -71.27 |
| 2024-05-30 | -74.29 |
| 2024-05-29 | -78.32 |
| 2024-05-28 | -76.81 |
| 2024-05-27 | -75.80 |
| 2024-05-24 | -73.79 |
| 2024-05-23 | -74.29 |
| 2024-05-22 | -74.29 |
| 2024-05-21 | -72.78 |
| 2024-05-20 | -72.27 |
| 2024-05-17 | -71.27 |
| 2024-05-16 | -71.27 |
| 2024-05-14 | -70.26 |
| 2024-05-13 | -69.75 |
| 2024-05-10 | -70.26 |
| 2024-05-09 | -70.76 |
| 2024-05-08 | -69.75 |
| 2024-05-07 | -70.76 |
| 2024-05-06 | -70.26 |
| 2024-05-03 | -69.75 |
| 2024-05-02 | -69.75 |
| 2024-04-30 | -69.75 |
| 2024-04-29 | -70.76 |
| 2024-04-26 | -67.23 |
| 2024-04-25 | -69.75 |
| 2024-04-24 | -72.27 |
| 2024-04-23 | -73.28 |
| 2024-04-22 | -74.29 |
| 2024-04-19 | -72.78 |
| 2024-04-18 | -71.27 |
| 2024-04-17 | -71.27 |
| 2024-04-16 | -70.76 |
| 2024-04-15 | -70.76 |
| 2024-04-12 | -70.26 |
| 2024-04-11 | -69.25 |
| 2024-04-10 | -69.25 |
| 2024-04-09 | -69.75 |
| 2024-04-08 | -67.74 |
| 2024-04-05 | -65.72 |
| 2024-04-03 | -65.72 |
| 2024-04-02 | -66.22 |
| 2024-03-28 | -65.72 |
| 2024-03-27 | -65.72 |
| 2024-03-26 | -65.22 |
| 2024-03-25 | -65.22 |
| 2024-03-22 | -65.72 |
| 2024-03-21 | -64.71 |
| 2024-03-20 | -63.20 |
| 2024-03-19 | -63.20 |
| 2024-03-18 | -63.20 |
| 2024-03-15 | -62.19 |
| 2024-03-14 | -63.70 |
| 2024-03-13 | -67.23 |
| 2024-03-12 | -66.22 |
| 2024-03-11 | -62.19 |
| 2024-03-08 | -63.20 |
| 2024-03-07 | -64.21 |
| 2024-03-06 | -62.70 |
| 2024-03-05 | -63.20 |
| 2024-03-04 | -63.70 |
| 2024-03-01 | -60.68 |
| 2024-02-29 | -60.17 |
| 2024-02-28 | -59.67 |
| 2024-02-27 | -60.17 |
| 2024-02-26 | -60.68 |
| 2024-02-23 | -62.19 |
| 2024-02-22 | -61.69 |
| 2024-02-21 | -62.19 |
| 2024-02-20 | -62.19 |
| 2024-02-19 | -62.70 |
| 2024-02-16 | -60.68 |
| 2024-02-15 | -60.68 |
| 2024-02-14 | -58.66 |
| 2024-02-09 | -60.17 |
| 2024-02-08 | -60.17 |
| 2024-02-07 | -61.69 |
| 2024-02-06 | -60.68 |
| 2024-02-05 | -60.17 |
| 2024-02-02 | -61.18 |
| 2024-02-01 | -56.14 |
| 2024-01-31 | -57.15 |
| 2024-01-30 | -59.67 |
| 2024-01-29 | -59.67 |
| 2024-01-26 | -59.17 |
| 2024-01-25 | -59.17 |
| 2024-01-24 | -57.65 |
| 2024-01-23 | -59.67 |
| 2024-01-22 | -60.68 |
| 2024-01-19 | -60.68 |
| 2024-01-18 | -61.69 |
| 2024-01-17 | -61.69 |
| 2024-01-16 | -62.19 |
| 2024-01-15 | -61.69 |
| 2024-01-12 | -60.68 |
| 2024-01-11 | -63.20 |
| 2024-01-10 | -64.21 |
| 2024-01-09 | -64.71 |
| 2024-01-08 | -64.21 |
| 2024-01-05 | -63.20 |
| 2024-01-04 | -62.19 |
| 2024-01-03 | -61.69 |
| 2024-01-02 | -62.19 |
| 2023-12-29 | -61.69 |
| 2023-12-28 | -62.70 |
| 2023-12-27 | -63.20 |
| 2023-12-22 | -62.19 |
| 2023-12-21 | -62.19 |
| 2023-12-20 | -60.68 |
| 2023-12-19 | -58.16 |
| 2023-12-18 | -58.66 |
| 2023-12-15 | -56.14 |
| 2023-12-14 | -56.14 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -55.13 |
| 2023-12-11 | -55.64 |
| 2023-12-08 | -55.64 |
| 2023-12-07 | -56.65 |
| 2023-12-06 | -55.64 |
| 2023-12-05 | -55.64 |
| 2023-12-04 | -57.65 |
| 2023-12-01 | -57.65 |
| 2023-11-30 | -60.68 |
| 2023-11-29 | -58.66 |
| 2023-11-28 | -59.67 |
| 2023-11-27 | -56.14 |
| 2023-11-24 | -52.11 |
| 2023-11-23 | -59.67 |
| 2023-11-22 | -60.68 |
| 2023-11-21 | -61.18 |
| 2023-11-20 | -66.22 |
| 2023-11-17 | -66.73 |
| 2023-11-16 | -68.24 |
| 2023-11-15 | -72.27 |
| 2023-11-14 | -71.27 |
| 2023-11-13 | -73.79 |
| 2023-11-10 | -75.80 |
| 2023-11-09 | -77.31 |
| 2023-11-08 | -78.07 |
| 2023-11-07 | -78.32 |
| 2023-11-06 | -79.08 |
| 2023-11-03 | -79.84 |
| 2023-11-02 | -80.09 |
| 2023-11-01 | -80.59 |
| 2023-10-31 | -80.59 |
| 2023-10-30 | -80.59 |
| 2023-10-27 | -81.35 |
| 2023-10-26 | -81.10 |
| 2023-10-25 | -78.32 |
| 2023-10-24 | -78.58 |
| 2023-10-20 | -78.58 |
| 2023-10-19 | -78.32 |
| 2023-10-18 | -78.83 |
| 2023-10-17 | -78.83 |
| 2023-10-16 | -78.32 |
| 2023-10-13 | -79.33 |
| 2023-10-12 | -77.82 |
| 2023-10-11 | -76.81 |
| 2023-10-10 | -76.31 |
| 2023-10-09 | -76.81 |
| 2023-10-06 | -76.81 |
| 2023-10-05 | -75.80 |
| 2023-10-04 | -75.80 |
| 2023-10-03 | -75.80 |
| 2023-09-29 | -75.80 |
| 2023-09-28 | -77.82 |
| 2023-09-27 | -78.58 |
| 2023-09-26 | -77.31 |
| 2023-09-25 | -77.57 |
| 2023-09-22 | -76.81 |
| 2023-09-21 | -76.81 |
| 2023-09-20 | -75.80 |
| 2023-09-19 | -76.05 |
| 2023-09-18 | -76.56 |
| 2023-09-15 | -76.05 |
| 2023-09-14 | -75.80 |
| 2023-09-13 | -75.80 |
| 2023-09-12 | -76.81 |
| 2023-09-11 | -77.57 |
| 2023-09-07 | -76.56 |
| 2023-09-06 | -75.30 |
| 2023-09-05 | -75.55 |
| 2023-09-04 | -76.31 |
| 2023-08-31 | -76.05 |
| 2023-08-30 | -73.79 |
| 2023-08-29 | -74.79 |
| 2023-08-28 | -77.06 |
| 2023-08-25 | -77.57 |
| 2023-08-24 | -79.84 |
| 2023-08-23 | -80.09 |
| 2023-08-22 | -79.84 |
| 2023-08-21 | -79.08 |
| 2023-08-18 | -82.10 |
| 2023-08-17 | -81.60 |
| 2023-08-16 | -80.84 |
| 2023-08-15 | -81.85 |
| 2023-08-14 | -79.33 |
| 2023-08-11 | -79.08 |
| 2023-08-10 | -79.84 |
| 2023-08-09 | -79.33 |
| 2023-08-08 | -77.31 |
| 2023-08-07 | -71.27 |
| 2023-08-04 | -65.72 |
| 2023-08-03 | -64.71 |
| 2023-08-02 | -65.22 |
| 2023-08-01 | -69.75 |
| 2023-07-31 | -74.29 |
| 2023-07-28 | -79.84 |
| 2023-07-27 | -83.36 |
| 2023-07-26 | -86.14 |
| 2023-07-25 | -85.88 |
| 2023-07-24 | -86.14 |
| 2023-07-21 | -85.38 |
| 2023-07-20 | -84.88 |
| 2023-07-19 | -84.88 |
| 2023-07-18 | -84.62 |
| 2023-07-14 | -80.84 |
| 2023-07-13 | -80.09 |
| 2023-07-12 | -79.58 |
| 2023-07-11 | -80.09 |
| 2023-07-10 | -82.86 |
| 2023-07-07 | -83.11 |
| 2023-07-06 | -82.36 |
| 2023-07-05 | -81.60 |
| 2023-07-04 | -87.15 |
| 2023-07-03 | -86.07 |
| 2023-06-30 | -86.61 |
| 2023-06-29 | -83.75 |
| 2023-06-28 | -83.75 |
| 2023-06-27 | -83.57 |
| 2023-06-26 | -83.04 |
| 2023-06-23 | -83.22 |
| 2023-06-21 | -82.86 |
| 2023-06-20 | -82.32 |
| 2023-06-19 | -82.68 |
| 2023-06-16 | -82.86 |
| 2023-06-15 | -83.75 |
| 2023-06-14 | -81.07 |
| 2023-06-13 | -78.93 |
| 2023-06-12 | -80.72 |
| 2023-06-09 | -87.50 |
| 2023-06-08 | -88.93 |
| 2023-06-07 | -89.47 |
| 2023-06-06 | -89.82 |
| 2023-06-05 | -89.82 |
| 2023-06-02 | -89.82 |
| 2023-06-01 | -90.18 |
| 2023-05-31 | -90.36 |
| 2023-05-30 | -90.36 |
| 2023-05-29 | -90.72 |
| 2023-05-25 | -90.89 |
| 2023-05-24 | -90.72 |
| 2023-05-23 | -90.72 |
| 2023-05-22 | -91.07 |
| 2023-05-19 | -90.54 |
| 2023-05-18 | -91.47 |
| 2023-05-17 | -91.43 |
| 2023-05-16 | -91.07 |
| 2023-05-15 | -90.89 |
| 2023-05-12 | -90.89 |
| 2023-05-11 | -90.54 |
| 2023-05-10 | -90.00 |
| 2023-05-09 | -88.93 |
| 2023-05-08 | -89.64 |
| 2023-05-05 | -89.11 |
| 2023-05-04 | -89.29 |
| 2023-05-03 | -90.89 |
| 2023-05-02 | -89.11 |
| 2023-04-28 | -87.50 |
| 2023-04-27 | -87.32 |
| 2023-04-26 | -88.04 |
| 2023-04-25 | -87.15 |
| 2023-04-24 | -88.39 |
| 2023-04-21 | -86.25 |
| 2023-04-20 | -85.90 |
| 2023-04-19 | -85.72 |
| 2023-04-18 | -86.97 |
| 2023-04-17 | -86.61 |
| 2023-04-14 | -86.43 |
| 2023-04-13 | -87.86 |
| 2023-04-12 | -88.22 |
| 2023-04-11 | -88.22 |
| 2023-04-06 | -86.43 |
| 2023-04-04 | -85.72 |
| 2023-04-03 | -85.00 |
| 2023-03-31 | -85.90 |
| 2023-03-30 | -85.18 |
| 2023-03-29 | -84.11 |
| 2023-03-28 | -83.22 |
| 2023-03-27 | -83.22 |
| 2023-03-24 | -83.22 |
| 2023-03-23 | -83.22 |
| 2023-03-22 | -83.22 |
| 2023-03-21 | -83.22 |
| 2023-03-20 | -83.40 |
| 2023-03-17 | -83.57 |
| 2023-03-16 | -81.79 |
| 2023-03-15 | -81.79 |
| 2023-03-14 | -81.43 |
| 2023-03-13 | -81.43 |
| 2023-03-10 | -80.00 |
| 2023-03-09 | -78.58 |
| 2023-03-08 | -80.00 |
| 2023-03-07 | -78.22 |
| 2023-03-06 | -78.58 |
| 2023-03-03 | -79.29 |
| 2023-03-02 | -77.86 |
| 2023-03-01 | -77.50 |
| 2023-02-28 | -77.86 |
| 2023-02-27 | -77.50 |
| 2023-02-24 | -77.50 |
| 2023-02-23 | -77.15 |
| 2023-02-22 | -78.58 |
| 2023-02-21 | -82.86 |
| 2023-02-20 | -83.40 |
| 2023-02-17 | -83.75 |
| 2023-02-16 | -83.93 |
| 2023-02-15 | -83.57 |
| 2023-02-14 | -78.93 |
| 2023-02-13 | -76.08 |
| 2023-02-10 | -76.79 |
| 2023-02-09 | -76.79 |
| 2023-02-08 | -76.79 |
| 2023-02-07 | -76.79 |
| 2023-02-06 | -76.79 |
| 2023-02-03 | -76.79 |
| 2023-02-02 | -76.79 |
| 2023-02-01 | -76.79 |
| 2023-01-31 | -76.79 |
| 2023-01-30 | -76.79 |
| 2023-01-27 | -76.79 |
| 2023-01-26 | -76.79 |
| 2023-01-20 | -76.79 |
| 2023-01-19 | -76.79 |
| 2023-01-18 | -76.79 |
| 2023-01-17 | -76.79 |
| 2023-01-16 | -76.79 |
| 2023-01-13 | -76.79 |
| 2023-01-12 | -76.79 |
| 2023-01-11 | -75.36 |
| 2023-01-10 | -75.72 |
| 2023-01-09 | -76.08 |
| 2023-01-06 | -76.08 |
| 2023-01-05 | -76.43 |
| 2023-01-04 | -76.43 |
| 2023-01-03 | -75.36 |
| 2022-12-30 | -74.29 |
| 2022-12-29 | -77.86 |
| 2022-12-28 | -77.50 |
| 2022-12-23 | -75.36 |
| 2022-12-22 | -74.65 |
| 2022-12-21 | -71.79 |
| 2022-12-20 | -68.58 |
| 2022-12-19 | -68.22 |
| 2022-12-16 | -67.86 |
| 2022-12-15 | -67.86 |
| 2022-12-14 | -67.51 |
| 2022-12-13 | -67.51 |
| 2022-12-12 | -67.51 |
| 2022-12-09 | -67.51 |
| 2022-12-08 | -67.51 |
| 2022-12-07 | -67.51 |
| 2022-12-06 | -67.86 |
| 2022-12-05 | -67.51 |
| 2022-12-02 | -67.51 |
| 2022-12-01 | -67.51 |
| 2022-11-30 | -67.51 |
| 2022-11-29 | -67.86 |
| 2022-11-28 | -67.86 |
| 2022-11-25 | -68.22 |
| 2022-11-24 | -67.86 |
| 2022-11-23 | -67.51 |
| 2022-11-22 | -66.79 |
| 2022-11-21 | -67.15 |
| 2022-11-18 | -68.93 |
| 2022-11-17 | -68.58 |
| 2022-11-16 | -68.93 |
| 2022-11-15 | -68.58 |
| 2022-11-14 | -68.58 |
| 2022-11-11 | -68.58 |
| 2022-11-10 | -68.58 |
| 2022-11-09 | -68.22 |
| 2022-11-08 | -68.22 |
| 2022-11-07 | -68.93 |
| 2022-11-04 | -69.29 |
| 2022-11-03 | -68.93 |
| 2022-11-02 | -68.22 |
| 2022-11-01 | -67.51 |
| 2022-10-31 | -68.22 |
| 2022-10-28 | -66.43 |
| 2022-10-27 | -72.15 |
| 2022-10-26 | -67.51 |
| 2022-10-25 | -67.15 |
| 2022-10-24 | -67.51 |
| 2022-10-21 | -67.15 |
| 2022-10-20 | -67.15 |
| 2022-10-19 | -67.86 |
| 2022-10-18 | -67.86 |
| 2022-10-17 | -68.22 |
| 2022-10-14 | -66.43 |
| 2022-10-13 | -67.86 |
| 2022-10-12 | -68.22 |
| 2022-10-11 | -68.22 |
| 2022-10-10 | -67.86 |
| 2022-10-07 | -67.51 |
| 2022-10-06 | -66.43 |
| 2022-10-05 | -67.86 |
| 2022-10-03 | -66.43 |
| 2022-09-30 | -62.51 |
| 2022-09-29 | -67.86 |
| 2022-09-28 | -68.93 |
| 2022-09-27 | -66.43 |
| 2022-09-26 | -67.51 |
| 2022-09-23 | -64.29 |
| 2022-09-22 | -71.43 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -75.36 |
| 2022-09-19 | -74.29 |
| 2022-09-16 | -71.08 |
| 2022-09-15 | -65.72 |
| 2022-09-14 | -67.15 |
| 2022-09-13 | -65.36 |
| 2022-09-09 | -67.86 |
| 2022-09-08 | -67.51 |
| 2022-09-07 | -62.15 |
| 2022-09-06 | -60.36 |
| 2022-09-05 | -61.79 |
| 2022-09-02 | -60.01 |
| 2022-09-01 | -66.43 |
| 2022-08-31 | -67.86 |
| 2022-08-30 | -68.93 |
| 2022-08-29 | -69.65 |
| 2022-08-26 | -73.22 |
| 2022-08-25 | -74.29 |
| 2022-08-24 | -75.36 |
| 2022-08-23 | -75.72 |
| 2022-08-22 | -75.00 |
| 2022-08-19 | -74.29 |
| 2022-08-18 | -74.65 |
| 2022-08-17 | -75.72 |
| 2022-08-16 | -74.29 |
| 2022-08-15 | -77.86 |
| 2022-08-12 | -80.36 |
| 2022-08-11 | -80.00 |
| 2022-08-10 | -83.57 |
| 2022-08-09 | -85.72 |
| 2022-08-08 | -87.50 |
| 2022-08-05 | -88.22 |
| 2022-08-04 | -87.86 |
| 2022-08-03 | -87.86 |
| 2022-08-02 | -87.50 |
| 2022-08-01 | -87.15 |
| 2022-07-29 | -87.15 |
| 2022-07-28 | -87.15 |
| 2022-07-27 | -87.15 |
| 2022-07-26 | -87.15 |
| 2022-07-25 | -86.79 |
| 2022-07-22 | -86.79 |
| 2022-07-21 | -87.15 |
| 2022-07-20 | -87.15 |
| 2022-07-19 | -87.15 |
| 2022-07-18 | -86.43 |
| 2022-07-15 | -86.79 |
| 2022-07-14 | -86.43 |
| 2022-07-13 | -86.43 |
| 2022-07-12 | -86.43 |
| 2022-07-11 | -86.79 |
| 2022-07-08 | -86.43 |
| 2022-07-07 | -86.43 |
| 2022-07-06 | -86.43 |
| 2022-07-05 | -86.79 |
| 2022-07-04 | -86.43 |
| 2022-06-30 | -87.15 |
| 2022-06-29 | -87.50 |
| 2022-06-28 | -87.50 |
| 2022-06-27 | -87.50 |
| 2022-06-24 | -87.50 |
| 2022-06-23 | -87.50 |
| 2022-06-22 | -87.50 |
| 2022-06-21 | -88.93 |
| 2022-06-20 | -88.93 |
| 2022-06-17 | -88.57 |
| 2022-06-16 | -89.29 |
| 2022-06-15 | -88.57 |
| 2022-06-14 | -87.86 |
| 2022-06-13 | -87.86 |
| 2022-06-10 | -87.50 |
| 2022-06-09 | -86.79 |
| 2022-06-08 | -86.79 |
| 2022-06-07 | -86.07 |
| 2022-06-06 | -87.86 |
| 2022-06-02 | -83.57 |
| 2022-06-01 | -83.22 |
| 2022-05-31 | -82.86 |
| 2022-05-30 | -79.65 |
| 2022-05-27 | -77.15 |
| 2022-05-26 | -75.72 |
| 2022-05-25 | -68.93 |
| 2022-05-24 | -68.93 |
| 2022-05-23 | -69.65 |
| 2022-05-20 | -67.51 |
| 2022-05-19 | -67.51 |
| 2022-05-18 | -67.15 |
| 2022-05-17 | -68.58 |
| 2022-05-16 | -69.29 |
| 2022-05-13 | -72.15 |
| 2022-05-12 | -72.50 |
| 2022-05-11 | -72.15 |
| 2022-05-10 | -72.15 |
| 2022-05-06 | -72.15 |
| 2022-05-05 | -72.50 |
| 2022-05-04 | -71.79 |
| 2022-05-03 | -71.79 |
| 2022-04-29 | -71.79 |
| 2022-04-28 | -71.43 |
| 2022-04-27 | -72.50 |
| 2022-04-26 | -71.43 |
| 2022-04-25 | -71.79 |
| 2022-04-22 | -71.08 |
| 2022-04-21 | -71.79 |
| 2022-04-20 | -71.08 |
| 2022-04-19 | -70.36 |
| 2022-04-14 | -70.36 |
| 2022-04-13 | -70.36 |
| 2022-04-12 | -70.36 |
| 2022-04-11 | -70.72 |
| 2022-04-08 | -70.01 |
| 2022-04-07 | -70.36 |
| 2022-04-06 | -71.79 |
| 2022-04-04 | -70.72 |
| 2022-04-01 | -71.43 |
| 2022-03-31 | -69.65 |
| 2022-03-30 | -70.36 |
| 2022-03-29 | -72.15 |
| 2022-03-28 | -73.93 |
| 2022-03-25 | -79.65 |
| 2022-03-24 | -79.65 |
| 2022-03-23 | -80.00 |
| 2022-03-22 | -80.00 |
| 2022-03-21 | -80.00 |
| 2022-03-18 | -80.72 |
| 2022-03-17 | -80.72 |
| 2022-03-16 | -80.72 |
| 2022-03-15 | -80.36 |
| 2022-03-14 | -80.72 |
| 2022-03-11 | -80.72 |
| 2022-03-10 | -80.36 |
| 2022-03-09 | -80.36 |
| 2022-03-08 | -81.43 |
| 2022-03-07 | -81.43 |
| 2022-03-04 | -80.36 |
| 2022-03-03 | -80.36 |
| 2022-03-02 | -81.07 |
| 2022-03-01 | -80.36 |
| 2022-02-28 | -80.00 |
| 2022-02-25 | -80.72 |
| 2022-02-24 | -80.72 |
| 2022-02-23 | -80.00 |
| 2022-02-22 | -80.00 |
| 2022-02-21 | -79.29 |
| 2022-02-18 | -79.29 |
| 2022-02-17 | -79.65 |
| 2022-02-16 | -80.00 |
| 2022-02-15 | -80.36 |
| 2022-02-14 | -79.65 |
| 2022-02-11 | -79.29 |
| 2022-02-10 | -80.36 |
| 2022-02-09 | -80.36 |
| 2022-02-08 | -80.00 |
| 2022-02-07 | -79.65 |
| 2022-02-04 | -79.65 |
| 2022-01-31 | -78.93 |
| 2022-01-28 | -79.29 |
| 2022-01-27 | -80.00 |
| 2022-01-26 | -80.00 |
| 2022-01-25 | -79.65 |
| 2022-01-24 | -80.00 |
| 2022-01-21 | -80.00 |
| 2022-01-20 | -80.00 |
| 2022-01-19 | -81.07 |
| 2022-01-18 | -81.07 |
| 2022-01-17 | -81.07 |
| 2022-01-14 | -81.07 |
| 2022-01-13 | -79.29 |
| 2022-01-12 | -78.93 |
| 2022-01-11 | -79.29 |
| 2022-01-10 | -78.58 |
| 2022-01-07 | -79.29 |
| 2022-01-06 | -78.22 |
| 2022-01-05 | -78.93 |
| 2022-01-04 | -73.93 |
| 2022-01-03 | -74.29 |
| 2021-12-31 | -74.65 |
| 2021-12-30 | -60.72 |
| 2021-12-29 | -59.29 |
| 2021-12-28 | -69.65 |
| 2021-12-24 | -68.93 |
| 2021-12-23 | -69.65 |
| 2021-12-22 | -68.58 |
| 2021-12-21 | -68.58 |
| 2021-12-20 | -66.43 |
| 2021-12-17 | -65.36 |
| 2021-12-16 | -63.93 |
| 2021-12-15 | -68.58 |
| 2021-12-14 | -69.29 |
| 2021-12-13 | -70.01 |
| 2021-12-10 | -70.72 |
| 2021-12-09 | -71.43 |
| 2021-12-08 | -72.15 |
| 2021-12-07 | -69.29 |
| 2021-12-06 | -61.79 |
| 2021-12-03 | -56.79 |
| 2021-12-02 | -50.72 |
| 2021-12-01 | -44.65 |
| 2021-11-30 | -46.08 |
| 2021-11-29 | -45.37 |
| 2021-11-26 | -40.01 |
| 2021-11-25 | -39.30 |
| 2021-11-24 | -38.22 |
| 2021-11-23 | -38.22 |
| 2021-11-22 | -37.51 |
| 2021-11-19 | -37.51 |
| 2021-11-18 | -37.15 |
| 2021-11-17 | -36.44 |
| 2021-11-16 | -36.44 |
| 2021-11-15 | -36.44 |
| 2021-11-12 | -36.80 |
| 2021-11-11 | -36.44 |
| 2021-11-10 | -36.08 |
| 2021-11-09 | -36.08 |
| 2021-11-08 | -35.73 |
| 2021-11-05 | -36.44 |
| 2021-11-04 | -36.44 |
| 2021-11-03 | -43.22 |
| 2021-11-02 | -40.01 |
| 2021-11-01 | -37.51 |
| 2021-10-29 | -37.15 |
| 2021-10-28 | -36.80 |
| 2021-10-27 | -36.80 |
| 2021-10-26 | -37.51 |
| 2021-10-25 | -35.73 |
| 2021-10-22 | -38.58 |
| 2021-10-21 | -35.73 |
| 2021-10-20 | -35.01 |
| 2021-10-19 | -33.94 |
| 2021-10-18 | -35.73 |
| 2021-10-15 | -35.37 |
| 2021-10-12 | -33.94 |
| 2021-10-11 | -32.87 |
| 2021-10-08 | -31.44 |
| 2021-10-07 | -31.80 |
| 2021-10-06 | -32.15 |
| 2021-10-05 | -30.01 |
| 2021-10-04 | -30.01 |
| 2021-09-30 | -29.30 |
| 2021-09-29 | -28.58 |
| 2021-09-28 | -28.23 |
| 2021-09-27 | -27.87 |
| 2021-09-24 | -27.16 |
| 2021-09-23 | -26.80 |
| 2021-09-21 | -27.16 |
| 2021-09-20 | -25.01 |
| 2021-09-17 | -24.66 |
| 2021-09-16 | -32.15 |
| 2021-09-15 | -29.65 |
| 2021-09-14 | -28.94 |
| 2021-09-13 | -20.73 |
| 2021-09-10 | -18.94 |
| 2021-09-09 | -19.30 |
| 2021-09-08 | -12.87 |
| 2021-09-07 | -23.94 |
| 2021-09-06 | -25.01 |
| 2021-09-03 | -27.51 |
| 2021-09-02 | -16.44 |
| 2021-09-01 | -22.16 |
| 2021-08-31 | -23.94 |
| 2021-08-30 | -17.16 |
| 2021-08-27 | -16.09 |
| 2021-08-26 | -14.66 |
| 2021-08-25 | -15.01 |
| 2021-08-24 | -13.94 |
| 2021-08-23 | -11.80 |
| 2021-08-20 | -11.44 |
| 2021-08-19 | -21.44 |
| 2021-08-18 | -16.44 |
| 2021-08-17 | -16.80 |
| 2021-08-16 | -11.44 |
| 2021-08-13 | -16.09 |
| 2021-08-12 | -11.09 |
| 2021-08-11 | -11.09 |
| 2021-08-10 | -11.09 |
| 2021-08-09 | -11.80 |
| 2021-08-06 | -7.16 |
| 2021-08-05 | -11.09 |
| 2021-08-04 | -8.94 |
| 2021-08-03 | -10.73 |
| 2021-08-02 | -10.73 |
| 2021-07-30 | -10.73 |
| 2021-07-29 | -10.73 |
| 2021-07-28 | -11.80 |
| 2021-07-27 | -12.87 |
| 2021-07-26 | -8.94 |
| 2021-07-23 | -14.30 |
| 2021-07-22 | -20.37 |
| 2021-07-21 | -25.73 |
| 2021-07-20 | -27.51 |
| 2021-07-19 | -31.08 |
| 2021-07-16 | -28.94 |
| 2021-07-15 | -28.58 |
| 2021-07-14 | -27.87 |
| 2021-07-13 | -29.30 |
| 2021-07-12 | -28.94 |
| 2021-07-09 | -28.58 |
| 2021-07-08 | -28.58 |
| 2021-07-07 | -28.58 |
| 2021-07-06 | -29.65 |
| 2021-07-05 | -28.23 |
| 2021-07-02 | -27.87 |
| 2021-06-30 | -27.51 |
| 2021-06-29 | -28.23 |
| 2021-06-28 | -24.66 |
| 2021-06-25 | -25.01 |
| 2021-06-24 | -18.59 |
| 2021-06-23 | -21.08 |
| 2021-06-22 | -26.08 |
| 2021-06-21 | -29.30 |
| 2021-06-18 | -27.51 |
| 2021-06-17 | -26.44 |
| 2021-06-16 | -25.01 |
| 2021-06-15 | -25.96 |
| 2021-06-11 | -25.26 |
| 2021-06-10 | -28.77 |
| 2021-06-09 | -30.88 |
| 2021-06-08 | -33.33 |
| 2021-06-07 | -34.04 |
| 2021-06-04 | -32.63 |
| 2021-06-03 | -30.88 |
| 2021-06-02 | -31.58 |
| 2021-06-01 | -29.82 |
| 2021-05-31 | -30.53 |
| 2021-05-28 | -29.47 |
| 2021-05-27 | -29.82 |
| 2021-05-26 | -28.42 |
| 2021-05-25 | -29.82 |
| 2021-05-24 | -29.82 |
| 2021-05-21 | -29.47 |
| 2021-05-20 | -27.72 |
| 2021-05-18 | -24.91 |
| 2021-05-17 | -25.96 |
| 2021-05-14 | -26.32 |
| 2021-05-13 | -27.02 |
| 2021-05-12 | -27.37 |
| 2021-05-11 | -26.67 |
| 2021-05-10 | -22.81 |
| 2021-05-07 | -22.81 |
| 2021-05-06 | -22.81 |
| 2021-05-05 | -20.00 |
| 2021-05-04 | -21.75 |
| 2021-05-03 | -17.19 |
| 2021-04-30 | -25.61 |
| 2021-04-29 | -22.81 |
| 2021-04-28 | -18.25 |
| 2021-04-27 | -19.30 |
| 2021-04-26 | -16.49 |
| 2021-04-23 | -14.39 |
| 2021-04-22 | -12.98 |
| 2021-04-21 | -17.54 |
| 2021-04-20 | -15.09 |
| 2021-04-19 | -15.09 |
| 2021-04-16 | -12.63 |
| 2021-04-15 | -10.53 |
| 2021-04-14 | -12.28 |
| 2021-04-13 | -19.30 |
| 2021-04-12 | -20.70 |
| 2021-04-09 | -14.74 |
| 2021-04-08 | -10.53 |
| 2021-04-07 | -7.02 |
| 2021-04-01 | -7.02 |
| 2021-03-31 | -8.77 |
| 2021-03-30 | -10.53 |
| 2021-03-29 | -19.30 |
| 2021-03-26 | -22.11 |
| 2021-03-25 | -22.11 |
| 2021-03-24 | -22.81 |
| 2021-03-23 | -27.72 |
| 2021-03-22 | -17.89 |
| 2021-03-19 | -16.84 |
| 2021-03-18 | -33.33 |
| 2021-03-17 | -35.09 |
| 2021-03-16 | -36.14 |
| 2021-03-15 | -35.09 |
| 2021-03-12 | -37.19 |
| 2021-03-11 | -37.19 |
| 2021-03-10 | -39.65 |
| 2021-03-09 | -34.04 |
| 2021-03-08 | -39.65 |
| 2021-03-05 | -39.30 |
| 2021-03-04 | -42.11 |
| 2021-03-03 | -43.16 |
| 2021-03-02 | -40.00 |
| 2021-03-01 | -39.65 |
| 2021-02-26 | -40.70 |
| 2021-02-25 | -42.11 |
| 2021-02-24 | -42.11 |
| 2021-02-23 | -38.95 |
| 2021-02-22 | -36.84 |
| 2021-02-19 | -38.95 |
| 2021-02-18 | -40.35 |
| 2021-02-17 | -40.70 |
| 2021-02-16 | -38.60 |
| 2021-02-11 | -37.54 |
| 2021-02-10 | -39.65 |
| 2021-02-09 | -42.46 |
| 2021-02-08 | -40.00 |
| 2021-02-05 | -42.11 |
| 2021-02-04 | -43.86 |
| 2021-02-03 | -42.11 |
| 2021-02-02 | -42.46 |
| 2021-02-01 | -37.19 |
| 2021-01-29 | -39.30 |
| 2021-01-28 | -39.65 |
| 2021-01-27 | -47.37 |
| 2021-01-26 | -42.46 |
| 2021-01-25 | -42.11 |
| 2021-01-22 | -42.11 |
| 2021-01-21 | -42.81 |
| 2021-01-20 | -38.60 |
| 2021-01-19 | -43.51 |
| 2021-01-18 | -40.70 |
| 2021-01-15 | -40.00 |
| 2021-01-14 | -40.00 |
| 2021-01-13 | -38.25 |
| 2021-01-12 | -38.95 |
| 2021-01-11 | -42.11 |
| 2021-01-08 | -38.60 |
| 2021-01-07 | -38.25 |
| 2021-01-06 | -38.25 |
| 2021-01-05 | -39.65 |
| 2021-01-04 | -43.16 |
| 2020-12-31 | -42.11 |
| 2020-12-30 | -42.81 |
| 2020-12-29 | -43.51 |
| 2020-12-28 | -45.61 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -49.12 |
| 2020-12-22 | -49.12 |
| 2020-12-21 | -49.12 |
| 2020-12-18 | -52.28 |
| 2020-12-17 | -50.88 |
| 2020-12-16 | -50.18 |
| 2020-12-15 | -50.18 |
| 2020-12-14 | -50.53 |
| 2020-12-11 | -49.82 |
| 2020-12-10 | -49.82 |
| 2020-12-09 | -50.88 |
| 2020-12-08 | -50.18 |
| 2020-12-07 | -56.14 |
| 2020-12-04 | -57.54 |
| 2020-12-03 | -63.16 |
| 2020-12-02 | -50.53 |
| 2020-12-01 | -56.84 |
| 2020-11-30 | -55.79 |
| 2020-11-27 | -56.49 |
| 2020-11-26 | -51.58 |
| 2020-11-25 | -54.74 |
| 2020-11-24 | -50.53 |
| 2020-11-23 | -48.42 |
| 2020-11-20 | -48.77 |
| 2020-11-19 | -49.47 |
| 2020-11-18 | -47.37 |
| 2020-11-17 | -46.67 |
| 2020-11-16 | -50.88 |
| 2020-11-13 | -49.12 |
| 2020-11-12 | -51.93 |
| 2020-11-11 | -41.40 |
| 2020-11-10 | -53.33 |
| 2020-11-09 | -56.14 |
| 2020-11-06 | -56.14 |
| 2020-11-05 | -52.63 |
| 2020-11-04 | -57.89 |
| 2020-11-03 | -65.26 |
| 2020-11-02 | -68.42 |
| 2020-10-30 | -70.88 |
| 2020-10-29 | -70.88 |
| 2020-10-28 | -71.23 |
| 2020-10-27 | -71.23 |
| 2020-10-23 | -71.23 |
| 2020-10-22 | -71.23 |
| 2020-10-21 | -71.23 |
| 2020-10-20 | -71.23 |
| 2020-10-19 | -68.42 |
| 2020-10-16 | -66.32 |
| 2020-10-15 | -69.82 |
| 2020-10-14 | -70.18 |
| 2020-10-12 | -69.12 |
| 2020-10-09 | -69.12 |
| 2020-10-08 | -69.12 |
| 2020-10-07 | -68.77 |
| 2020-10-06 | -68.42 |
| 2020-10-05 | -68.42 |
| 2020-09-30 | -67.72 |
| 2020-09-29 | -72.63 |
| 2020-09-28 | -72.63 |
| 2020-09-25 | -74.04 |
| 2020-09-24 | -74.39 |
| 2020-09-23 | -73.68 |
| 2020-09-22 | -73.68 |
| 2020-09-21 | -73.33 |
| 2020-09-18 | -72.98 |
| 2020-09-17 | -72.98 |
| 2020-09-16 | -71.93 |
| 2020-09-15 | -71.23 |
| 2020-09-14 | -72.28 |
| 2020-09-11 | -72.28 |
| 2020-09-10 | -73.33 |
| 2020-09-09 | -72.28 |
| 2020-09-08 | -72.98 |
| 2020-09-07 | -72.28 |
| 2020-09-04 | -71.93 |
| 2020-09-03 | -69.82 |
| 2020-09-02 | -69.12 |
| 2020-09-01 | -69.12 |
| 2020-08-31 | -68.07 |
| 2020-08-28 | -67.72 |
| 2020-08-27 | -66.67 |
| 2020-08-26 | -66.32 |
| 2020-08-25 | -68.07 |
| 2020-08-24 | -67.37 |
| 2020-08-21 | -67.02 |
| 2020-08-20 | -67.72 |
| 2020-08-19 | -67.37 |
| 2020-08-18 | -67.37 |
| 2020-08-17 | -67.37 |
| 2020-08-14 | -61.75 |
| 2020-08-13 | -58.60 |
| 2020-08-12 | -58.60 |
| 2020-08-11 | -58.60 |
| 2020-08-10 | -58.60 |
| 2020-08-07 | -58.60 |
| 2020-08-06 | -58.60 |
| 2020-08-05 | -58.60 |
| 2020-08-04 | -58.60 |
| 2020-08-03 | -58.60 |
| 2020-07-31 | -58.60 |
| 2020-07-30 | -58.60 |
| 2020-07-29 | -58.60 |
| 2020-07-28 | -58.60 |
| 2020-07-27 | -58.60 |
| 2020-07-24 | -58.60 |
| 2020-07-23 | -58.60 |
| 2020-07-22 | -58.60 |
| 2020-07-21 | -58.60 |
| 2020-07-20 | -58.60 |
| 2020-07-17 | -58.60 |
| 2020-07-16 | -58.60 |
| 2020-07-15 | -58.60 |
| 2020-07-14 | -58.60 |
| 2020-07-13 | -58.60 |
| 2020-07-10 | -58.60 |
| 2020-07-09 | -58.60 |
| 2020-07-08 | -58.60 |
| 2020-07-07 | -58.60 |
| 2020-07-06 | -58.60 |
| 2020-07-03 | -58.60 |
| 2020-07-02 | -58.60 |
| 2020-06-30 | -58.60 |
| 2020-06-29 | -58.95 |
| 2020-06-26 | -62.46 |
| 2020-06-24 | -64.91 |
| 2020-06-23 | -64.56 |
| 2020-06-22 | -68.07 |
| 2020-06-19 | -67.72 |
| 2020-06-18 | -67.72 |
| 2020-06-17 | -67.72 |
| 2020-06-16 | -67.37 |
| 2020-06-15 | -67.37 |
| 2020-06-12 | -66.67 |
| 2020-06-11 | -68.42 |
| 2020-06-10 | -68.42 |
| 2020-06-09 | -66.32 |
| 2020-06-08 | -65.96 |
| 2020-06-05 | -65.26 |
| 2020-06-04 | -65.61 |
| 2020-06-03 | -70.18 |
| 2020-06-02 | -69.47 |
| 2020-06-01 | -71.23 |
| 2020-05-29 | -70.88 |
| 2020-05-28 | -70.88 |
| 2020-05-27 | -70.88 |
| 2020-05-26 | -70.88 |
| 2020-05-25 | -71.23 |
| 2020-05-22 | -74.74 |
| 2020-05-21 | -73.68 |
| 2020-05-20 | -75.79 |
| 2020-05-19 | -70.88 |
| 2020-05-18 | -64.21 |
| 2020-05-15 | -62.46 |
| 2020-05-14 | -62.46 |
| 2020-05-13 | -62.46 |
| 2020-05-12 | -62.46 |
| 2020-05-11 | -62.46 |
| 2020-05-08 | -62.46 |
| 2020-05-07 | -61.40 |
| 2020-05-06 | -60.00 |
| 2020-05-05 | -61.40 |
| 2020-05-04 | -61.40 |
| 2020-04-29 | -61.05 |
| 2020-04-28 | -60.00 |
| 2020-04-27 | -60.00 |
| 2020-04-24 | -59.65 |
| 2020-04-23 | -59.65 |
| 2020-04-22 | -59.65 |
| 2020-04-21 | -61.75 |
| 2020-04-20 | -61.40 |
| 2020-04-17 | -58.25 |
| 2020-04-16 | -63.51 |
| 2020-04-15 | -62.81 |
| 2020-04-14 | -62.81 |
| 2020-04-09 | -62.81 |
| 2020-04-08 | -62.81 |
| 2020-04-07 | -62.81 |
| 2020-04-06 | -62.81 |
| 2020-04-03 | -61.75 |
| 2020-04-02 | -61.75 |
| 2020-04-01 | -62.81 |
| 2020-03-31 | -62.11 |
| 2020-03-30 | -62.11 |
| 2020-03-27 | -60.35 |
| 2020-03-26 | -60.35 |
| 2020-03-25 | -59.65 |
| 2020-03-24 | -59.30 |
| 2020-03-23 | -59.65 |
| 2020-03-20 | -60.00 |
| 2020-03-19 | -58.95 |
| 2020-03-18 | -57.89 |
| 2020-03-17 | -57.54 |
| 2020-03-16 | -57.19 |
| 2020-03-13 | -61.05 |
| 2020-03-12 | -58.60 |
| 2020-03-11 | -58.60 |
| 2020-03-10 | -58.60 |
| 2020-03-09 | -52.63 |
| 2020-03-06 | -56.84 |
| 2020-03-05 | -56.84 |
| 2020-03-04 | -56.49 |
| 2020-03-03 | -56.49 |
| 2020-03-02 | -56.49 |
| 2020-02-28 | -55.44 |
| 2020-02-27 | -54.39 |
| 2020-02-26 | -51.93 |
| 2020-02-25 | -61.40 |
| 2020-02-24 | -66.67 |
| 2020-02-21 | -66.67 |
| 2020-02-20 | -65.26 |
| 2020-02-19 | -61.75 |
| 2020-02-18 | -61.75 |
| 2020-02-17 | -64.21 |
| 2020-02-14 | -67.72 |
| 2020-02-13 | -63.16 |
| 2020-02-12 | -60.00 |
| 2020-02-11 | -60.00 |
| 2020-02-10 | -64.91 |
| 2020-02-07 | -61.40 |
| 2020-02-06 | -61.40 |
| 2020-02-05 | -60.70 |
| 2020-02-04 | -60.00 |
| 2020-02-03 | -61.75 |
| 2020-01-31 | -60.70 |
| 2020-01-30 | -64.91 |
| 2020-01-29 | -55.09 |
| 2020-01-24 | -57.89 |
| 2020-01-23 | -57.89 |
| 2020-01-22 | -48.77 |
| 2020-01-21 | -48.77 |
| 2020-01-20 | -48.77 |
| 2020-01-17 | -48.77 |
| 2020-01-16 | -48.77 |
| 2020-01-15 | -48.77 |
| 2020-01-14 | -48.77 |
| 2020-01-13 | -48.77 |
| 2020-01-10 | -48.77 |
| 2020-01-09 | -48.77 |
| 2020-01-08 | -48.77 |
| 2020-01-07 | -48.77 |
| 2020-01-06 | -48.77 |
| 2020-01-03 | -48.77 |
| 2020-01-02 | -48.77 |
| 2019-12-31 | -48.77 |
| 2019-12-30 | -48.77 |
| 2019-12-27 | -48.77 |
| 2019-12-24 | -48.77 |
| 2019-12-23 | -48.77 |
| 2019-12-20 | -48.77 |
| 2019-12-19 | -48.77 |
| 2019-12-18 | -48.77 |
| 2019-12-17 | -48.77 |
| 2019-12-16 | -48.77 |
| 2019-12-13 | -48.77 |
| 2019-12-12 | -48.77 |
| 2019-12-11 | -48.77 |
| 2019-12-10 | -48.77 |
| 2019-12-09 | -48.77 |
| 2019-12-06 | -48.77 |
| 2019-12-05 | -48.77 |
| 2019-12-04 | -48.77 |
| 2019-12-03 | -48.77 |
| 2019-12-02 | -48.77 |
| 2019-11-29 | -48.77 |
| 2019-11-28 | -52.63 |
| 2019-11-27 | -52.63 |
| 2019-11-26 | -52.63 |
| 2019-11-25 | -52.63 |
| 2019-11-22 | -50.53 |
| 2019-11-21 | -51.58 |
| 2019-11-20 | -53.68 |
| 2019-11-19 | -50.88 |
| 2019-11-18 | -50.88 |
| 2019-11-15 | -51.58 |
| 2019-11-14 | -50.88 |
| 2019-11-13 | -48.42 |
| 2019-11-12 | -54.39 |
| 2019-11-11 | -48.42 |
| 2019-11-08 | -50.88 |
| 2019-11-07 | -51.23 |
| 2019-11-06 | -54.74 |
| 2019-11-05 | -55.44 |
| 2019-11-04 | -55.79 |
| 2019-11-01 | -55.79 |
| 2019-10-31 | -55.44 |
| 2019-10-30 | -55.44 |
| 2019-10-29 | -54.39 |
| 2019-10-28 | -56.14 |
| 2019-10-25 | -56.14 |
| 2019-10-24 | -56.14 |
| 2019-10-23 | -56.14 |
| 2019-10-22 | -56.14 |
| 2019-10-21 | -54.74 |
| 2019-10-18 | -54.74 |
| 2019-10-17 | -58.25 |
| 2019-10-16 | -52.63 |
| 2019-10-15 | -54.74 |
| 2019-10-14 | -51.23 |
| 2019-10-11 | -54.74 |
| 2019-10-10 | -58.95 |
| 2019-10-09 | -57.89 |
| 2019-10-08 | -69.47 |
| 2019-10-04 | -67.02 |
| 2019-10-03 | -67.37 |
| 2019-10-02 | -64.91 |
| 2019-09-30 | -66.32 |
| 2019-09-27 | -67.02 |
| 2019-09-26 | -64.91 |
| 2019-09-25 | -64.91 |
| 2019-09-24 | -64.56 |
| 2019-09-23 | -64.56 |
| 2019-09-20 | -66.67 |
| 2019-09-19 | -66.67 |
| 2019-09-18 | -66.67 |
| 2019-09-17 | -65.96 |
| 2019-09-16 | -64.91 |
| 2019-09-13 | -66.32 |
| 2019-09-12 | -66.67 |
| 2019-09-11 | -67.37 |
| 2019-09-10 | -67.37 |
| 2019-09-09 | -65.61 |
| 2019-09-06 | -65.26 |
| 2019-09-05 | -65.26 |
| 2019-09-04 | -65.26 |
| 2019-09-03 | -57.89 |
| 2019-09-02 | -49.12 |
| 2019-08-30 | -66.67 |
| 2019-08-29 | -66.67 |
| 2019-08-28 | -67.02 |
| 2019-08-27 | -67.02 |
| 2019-08-26 | -67.72 |
| 2019-08-23 | -67.72 |
| 2019-08-22 | -64.91 |
| 2019-08-21 | -64.91 |
| 2019-08-20 | -62.81 |
| 2019-08-19 | -64.91 |
| 2019-08-16 | -64.56 |
| 2019-08-15 | -64.56 |
| 2019-08-14 | -61.05 |
| 2019-08-13 | -61.05 |
| 2019-08-12 | -60.70 |
| 2019-08-09 | -60.35 |
| 2019-08-08 | -64.91 |
| 2019-08-07 | -64.91 |
| 2019-08-06 | -64.91 |
| 2019-08-05 | -64.91 |
| 2019-08-02 | -65.26 |
| 2019-08-01 | -61.40 |
| 2019-07-31 | -57.89 |
| 2019-07-30 | -57.89 |
| 2019-07-29 | -57.89 |
| 2019-07-26 | -57.89 |
| 2019-07-25 | -57.89 |
| 2019-07-24 | -57.89 |
| 2019-07-23 | -57.89 |
| 2019-07-22 | -61.05 |
| 2019-07-19 | -61.75 |
| 2019-07-18 | -66.67 |
| 2019-07-17 | -63.16 |
| 2019-07-16 | -62.81 |
| 2019-07-15 | -62.81 |
| 2019-07-12 | -64.91 |
| 2019-07-11 | -64.91 |
| 2019-07-10 | -64.91 |
| 2019-07-09 | -64.91 |
| 2019-07-08 | -64.91 |
| 2019-07-05 | -57.54 |
| 2019-07-04 | -54.39 |
| 2019-07-03 | -54.39 |
| 2019-07-02 | -55.79 |
| 2019-06-28 | -50.88 |
| 2019-06-27 | -50.88 |
| 2019-06-26 | -54.39 |
| 2019-06-25 | -54.39 |
| 2019-06-24 | -57.54 |
| 2019-06-21 | -57.54 |
| 2019-06-20 | -55.09 |
| 2019-06-19 | -55.44 |
| 2019-06-18 | -54.04 |
| 2019-06-17 | -51.58 |
| 2019-06-14 | -50.88 |
| 2019-06-13 | -54.04 |
| 2019-06-12 | -52.63 |
| 2019-06-11 | -51.23 |
| 2019-06-10 | -47.37 |
| 2019-06-06 | -46.32 |
| 2019-06-05 | -47.02 |
| 2019-06-04 | -47.02 |
| 2019-06-03 | -48.07 |
| 2019-05-31 | -46.67 |
| 2019-05-30 | -46.67 |
| 2019-05-29 | -45.26 |
| 2019-05-28 | -43.86 |
| 2019-05-27 | -43.86 |
| 2019-05-24 | -43.51 |
| 2019-05-23 | -43.86 |
| 2019-05-22 | -42.46 |
| 2019-05-21 | -42.11 |
| 2019-05-20 | -42.46 |
| 2019-05-17 | -42.81 |
| 2019-05-16 | -42.46 |
| 2019-05-15 | -42.11 |
| 2019-05-14 | -42.46 |
| 2019-05-10 | -41.40 |
| 2019-05-09 | -41.40 |
| 2019-05-08 | -40.00 |
| 2019-05-07 | -40.00 |
| 2019-05-06 | -40.00 |
| 2019-05-03 | -39.65 |
| 2019-05-02 | -37.19 |
| 2019-04-30 | -40.35 |
| 2019-04-29 | -43.51 |
| 2019-04-26 | -46.32 |
| 2019-04-25 | -46.32 |
| 2019-04-24 | -46.32 |
| 2019-04-23 | -46.67 |
| 2019-04-18 | -46.67 |
| 2019-04-17 | -46.32 |
| 2019-04-16 | -45.96 |
| 2019-04-15 | -43.86 |
| 2019-04-12 | -43.86 |
| 2019-04-11 | -43.86 |
| 2019-04-10 | -44.56 |
| 2019-04-09 | -43.86 |
| 2019-04-08 | -43.86 |
| 2019-04-04 | -43.86 |
| 2019-04-03 | -45.61 |
| 2019-04-02 | -44.21 |
| 2019-04-01 | -41.40 |
| 2019-03-29 | -43.86 |
| 2019-03-28 | -40.70 |
| 2019-03-27 | -43.86 |
| 2019-03-26 | -40.35 |
| 2019-03-25 | -39.65 |
| 2019-03-22 | -42.11 |
| 2019-03-21 | -43.16 |
| 2019-03-20 | -19.30 |
| 2019-03-19 | -26.32 |
| 2019-03-18 | -22.81 |
| 2019-03-15 | -36.84 |
| 2019-03-14 | -40.35 |
| 2019-03-13 | -40.35 |
| 2019-03-12 | -43.86 |
| 2019-03-11 | -43.86 |
| 2019-03-08 | -40.35 |
| 2019-03-07 | -40.35 |
| 2019-03-06 | -43.86 |
| 2019-03-05 | -47.37 |
| 2019-03-04 | -47.37 |
| 2019-03-01 | -47.37 |
| 2019-02-28 | -50.88 |
| 2019-02-27 | -50.88 |
| 2019-02-26 | -50.88 |
| 2019-02-25 | -50.88 |
| 2019-02-22 | -43.86 |
| 2019-02-21 | -43.86 |
| 2019-02-20 | -47.37 |
| 2019-02-19 | -43.86 |
| 2019-02-18 | -43.86 |
| 2019-02-15 | -47.37 |
| 2019-02-14 | -47.37 |
| 2019-02-13 | -43.86 |
| 2019-02-12 | -43.86 |
| 2019-02-11 | -47.37 |
| 2019-02-08 | -43.86 |
| 2019-02-04 | -47.37 |
| 2019-02-01 | -43.86 |
| 2019-01-31 | -43.86 |
| 2019-01-30 | -43.86 |
| 2019-01-29 | -40.35 |
| 2019-01-28 | -40.35 |
| 2019-01-25 | -43.86 |
| 2019-01-24 | -40.35 |
| 2019-01-23 | -26.32 |
| 2019-01-22 | -26.32 |
| 2019-01-21 | -26.32 |
| 2019-01-18 | -22.81 |
| 2019-01-17 | -26.32 |
| 2019-01-16 | -29.82 |
| 2019-01-15 | -29.82 |
| 2019-01-14 | -33.33 |
| 2019-01-11 | -33.33 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -29.82 |
| 2019-01-08 | -29.82 |
| 2019-01-07 | -29.82 |
| 2019-01-04 | -33.33 |
| 2019-01-03 | -33.33 |
| 2019-01-02 | -33.33 |
| 2018-12-31 | -22.81 |
| 2018-12-28 | -22.81 |
| 2018-12-27 | -15.79 |
| 2018-12-24 | -19.30 |
| 2018-12-21 | -26.32 |
| 2018-12-20 | -26.32 |
| 2018-12-19 | -26.32 |
| 2018-12-18 | -26.32 |
| 2018-12-17 | -26.32 |
| 2018-12-14 | -26.32 |
| 2018-12-13 | -26.32 |
| 2018-12-12 | -26.32 |
| 2018-12-11 | -26.32 |
| 2018-12-10 | -26.32 |
| 2018-12-07 | -26.32 |
| 2018-12-06 | -26.32 |
| 2018-12-05 | -26.32 |
| 2018-12-04 | -26.32 |
| 2018-12-03 | -26.32 |
| 2018-11-30 | -26.32 |
| 2018-11-29 | -26.32 |
| 2018-11-28 | -26.32 |
| 2018-11-27 | -26.32 |
| 2018-11-26 | -26.32 |
| 2018-11-23 | -26.32 |
| 2018-11-22 | -26.32 |
| 2018-11-21 | -26.32 |
| 2018-11-20 | -26.32 |
| 2018-11-19 | -26.32 |
| 2018-11-16 | -26.32 |
| 2018-11-15 | -26.32 |
| 2018-11-14 | -26.32 |
| 2018-11-13 | -26.32 |
| 2018-11-12 | -26.32 |
| 2018-11-09 | -26.32 |
| 2018-11-08 | -26.32 |
| 2018-11-07 | -26.32 |
| 2018-11-06 | -26.32 |
| 2018-11-05 | -26.32 |
| 2018-11-02 | -26.32 |
| 2018-11-01 | -26.32 |
| 2018-10-31 | -26.32 |
| 2018-10-30 | -26.32 |
| 2018-10-29 | -26.32 |
| 2018-10-26 | -26.32 |
| 2018-10-25 | -26.32 |
| 2018-10-24 | -26.32 |
| 2018-10-23 | -26.32 |
| 2018-10-22 | -26.32 |
| 2018-10-19 | -26.32 |
| 2018-10-18 | -26.32 |
| 2018-10-16 | -26.32 |
| 2018-10-15 | -26.32 |
| 2018-10-12 | -26.32 |
| 2018-10-11 | -26.32 |
| 2018-10-10 | -26.32 |
| 2018-10-09 | -26.32 |
| 2018-10-08 | -26.32 |
| 2018-10-05 | -26.32 |
| 2018-10-04 | -26.32 |
| 2018-10-03 | -26.32 |
| 2018-10-02 | -26.32 |
| 2018-09-28 | -26.32 |
| 2018-09-27 | -26.32 |
| 2018-09-26 | -26.32 |
| 2018-09-24 | -26.32 |
| 2018-09-21 | -26.32 |
| 2018-09-20 | -26.32 |
| 2018-09-19 | -26.32 |
| 2018-09-18 | -26.32 |
| 2018-09-17 | -26.32 |
| 2018-09-14 | -26.32 |
| 2018-09-13 | -26.32 |
| 2018-09-12 | -26.32 |
| 2018-09-11 | -26.32 |
| 2018-09-10 | -26.32 |
| 2018-09-07 | -26.32 |
| 2018-09-06 | -26.32 |
| 2018-09-05 | -26.32 |
| 2018-09-04 | -26.32 |
| 2018-09-03 | -26.32 |
| 2018-08-31 | -26.32 |
| 2018-08-30 | -26.32 |
| 2018-08-29 | -26.32 |
| 2018-08-28 | -26.32 |
| 2018-08-27 | -26.32 |
| 2018-08-24 | -26.32 |
| 2018-08-23 | -26.32 |
| 2018-08-22 | -26.32 |
| 2018-08-21 | -26.32 |
| 2018-08-20 | -26.32 |
| 2018-08-17 | -26.32 |
| 2018-08-16 | -26.32 |
| 2018-08-15 | -26.32 |
| 2018-08-14 | -26.32 |
| 2018-08-13 | -26.32 |
| 2018-08-10 | -26.32 |
| 2018-08-09 | -26.32 |
| 2018-08-08 | -26.32 |
| 2018-08-07 | -26.32 |
| 2018-08-06 | -26.32 |
| 2018-08-03 | -26.32 |
| 2018-08-02 | -26.32 |
| 2018-08-01 | -26.32 |
| 2018-07-31 | -26.32 |
| 2018-07-30 | -26.32 |
| 2018-07-27 | -26.32 |
| 2018-07-26 | -26.32 |
| 2018-07-25 | -26.32 |
| 2018-07-24 | -26.32 |
| 2018-07-23 | -26.32 |
| 2018-07-20 | -26.32 |
| 2018-07-19 | -26.32 |
| 2018-07-18 | -19.30 |
| 2018-07-17 | -22.81 |
| 2018-07-16 | -19.30 |
| 2018-07-13 | -26.32 |
| 2018-07-12 | -19.30 |
| 2018-07-11 | -22.81 |
| 2018-07-10 | -19.30 |
| 2018-07-09 | -19.30 |
| 2018-07-06 | -19.30 |
| 2018-07-05 | -15.79 |
| 2018-07-04 | -22.81 |
| 2018-07-03 | -19.30 |
| 2018-06-29 | -12.28 |
| 2018-06-28 | -8.77 |
| 2018-06-27 | -8.77 |
| 2018-06-26 | 1.75 |
| 2018-06-25 | 1.75 |
| 2018-06-22 | -5.26 |
| 2018-06-21 | -15.79 |
| 2018-06-20 | -19.30 |
| 2018-06-19 | -15.79 |
| 2018-06-15 | -19.30 |
| 2018-06-14 | -19.30 |
| 2018-06-13 | -19.30 |
| 2018-06-12 | -19.30 |
| 2018-06-11 | -22.81 |
| 2018-06-08 | -22.81 |
| 2018-06-07 | -22.81 |
| 2018-06-06 | -22.81 |
| 2018-06-05 | -22.81 |
| 2018-06-04 | -22.81 |
| 2018-06-01 | -33.33 |
| 2018-05-31 | -29.82 |
| 2018-05-30 | -26.32 |
| 2018-05-29 | -29.82 |
| 2018-05-28 | -29.82 |
| 2018-05-25 | -33.33 |
| 2018-05-24 | -29.82 |
| 2018-05-23 | -29.82 |
| 2018-05-21 | -36.84 |
| 2018-05-18 | -33.33 |
| 2018-05-17 | -36.84 |
| 2018-05-16 | -36.84 |
| 2018-05-15 | -36.84 |
| 2018-05-14 | -36.84 |
| 2018-05-11 | -33.33 |
| 2018-05-10 | -36.84 |
| 2018-05-09 | -33.33 |
| 2018-05-08 | -36.84 |
| 2018-05-07 | -36.84 |
| 2018-05-04 | -40.35 |
| 2018-05-03 | -40.35 |
| 2018-05-02 | -40.35 |
| 2018-04-30 | -40.35 |
| 2018-04-27 | -43.86 |
| 2018-04-26 | -43.86 |
| 2018-04-25 | -43.86 |
| 2018-04-24 | -43.86 |
| 2018-04-23 | -43.86 |
| 2018-04-20 | -40.35 |
| 2018-04-19 | -40.35 |
| 2018-04-18 | -43.86 |
| 2018-04-17 | -40.35 |
| 2018-04-16 | -40.35 |
| 2018-04-13 | -40.35 |
| 2018-04-12 | -40.35 |
| 2018-04-11 | -40.35 |
| 2018-04-10 | -40.35 |
| 2018-04-09 | -36.84 |
| 2018-04-06 | -36.84 |
| 2018-04-04 | -36.84 |
| 2018-04-03 | -40.35 |
| 2018-03-29 | -40.35 |
| 2018-03-28 | -40.35 |
| 2018-03-27 | -40.35 |
| 2018-03-26 | -40.35 |
| 2018-03-23 | -40.35 |
| 2018-03-22 | -36.84 |
| 2018-03-21 | -36.84 |
| 2018-03-20 | -33.33 |
| 2018-03-19 | -33.33 |
| 2018-03-16 | -29.82 |
| 2018-03-15 | -29.82 |
| 2018-03-14 | -33.33 |
| 2018-03-13 | -36.84 |
| 2018-03-12 | -36.84 |
| 2018-03-09 | -36.84 |
| 2018-03-08 | -36.84 |
| 2018-03-07 | -36.84 |
| 2018-03-06 | -36.84 |
| 2018-03-05 | -36.84 |
| 2018-03-02 | -33.33 |
| 2018-03-01 | -36.84 |
| 2018-02-28 | -36.84 |
| 2018-02-27 | -36.84 |
| 2018-02-26 | -36.84 |
| 2018-02-23 | -33.33 |
| 2018-02-22 | -33.33 |
| 2018-02-21 | -33.33 |
| 2018-02-20 | -33.33 |
| 2018-02-15 | -33.33 |
| 2018-02-14 | -36.84 |
| 2018-02-13 | -40.35 |
| 2018-02-12 | -36.84 |
| 2018-02-09 | -40.35 |
| 2018-02-08 | -36.84 |
| 2018-02-07 | -36.84 |
| 2018-02-06 | -36.84 |
| 2018-02-05 | -33.33 |
| 2018-02-02 | -29.82 |
| 2018-02-01 | -33.33 |
| 2018-01-31 | -29.82 |
| 2018-01-30 | -29.82 |
| 2018-01-29 | -26.32 |
| 2018-01-26 | -29.82 |
| 2018-01-25 | -33.33 |
| 2018-01-24 | -33.33 |
| 2018-01-23 | -29.82 |
| 2018-01-22 | -26.32 |
| 2018-01-19 | -26.32 |
| 2018-01-18 | -29.82 |
| 2018-01-17 | -29.82 |
| 2018-01-16 | -26.32 |
| 2018-01-15 | -26.32 |
| 2018-01-12 | -29.82 |
| 2018-01-11 | -29.82 |
| 2018-01-10 | -26.32 |
| 2018-01-09 | -29.82 |
| 2018-01-08 | -26.32 |
| 2018-01-05 | -22.81 |
| 2018-01-04 | -19.30 |
| 2018-01-03 | -22.81 |
| 2018-01-02 | -29.82 |
| 2017-12-29 | -29.82 |
| 2017-12-28 | -33.33 |
| 2017-12-27 | -33.33 |
| 2017-12-22 | -33.33 |
| 2017-12-21 | -33.33 |
| 2017-12-20 | -33.33 |
| 2017-12-19 | -33.33 |
| 2017-12-18 | -33.33 |
| 2017-12-15 | -33.33 |
| 2017-12-14 | -33.33 |
| 2017-12-13 | -36.84 |
| 2017-12-12 | -36.84 |
| 2017-12-11 | -29.82 |
| 2017-12-08 | -29.82 |
| 2017-12-07 | -33.33 |
| 2017-12-06 | -36.84 |
| 2017-12-05 | -29.82 |
| 2017-12-04 | -33.33 |
| 2017-12-01 | -33.33 |
| 2017-11-30 | -29.82 |
| 2017-11-29 | -29.82 |
| 2017-11-28 | -26.32 |
| 2017-11-27 | -29.82 |
| 2017-11-24 | -29.82 |
| 2017-11-23 | -26.32 |
| 2017-11-22 | -26.32 |
| 2017-11-21 | -29.82 |
| 2017-11-20 | -26.32 |
| 2017-11-17 | -26.32 |
| 2017-11-16 | -26.32 |
| 2017-11-15 | -22.81 |
| 2017-11-14 | -19.30 |
| 2017-11-13 | -19.30 |
| 2017-11-10 | -19.30 |
| 2017-11-09 | -19.30 |
| 2017-11-08 | -15.79 |
| 2017-11-07 | -15.79 |
| 2017-11-06 | -15.79 |
| 2017-11-03 | -15.79 |
| 2017-11-02 | -15.79 |
| 2017-11-01 | -15.79 |
| 2017-10-31 | -12.28 |
| 2017-10-30 | -12.28 |
| 2017-10-27 | -15.79 |
| 2017-10-26 | -15.79 |
| 2017-10-25 | -12.28 |
| 2017-10-24 | -12.28 |
| 2017-10-23 | -15.79 |
| 2017-10-20 | -12.28 |
| 2017-10-19 | -19.30 |
| 2017-10-18 | -12.28 |
| 2017-10-17 | -22.81 |
| 2017-10-16 | -22.81 |
| 2017-10-13 | -26.32 |
| 2017-10-12 | -26.32 |
| 2017-10-11 | -26.32 |
| 2017-10-10 | -26.32 |
| 2017-10-09 | -29.82 |
| 2017-10-06 | -29.82 |
| 2017-10-04 | -29.82 |
| 2017-10-03 | -26.32 |
| 2017-09-29 | -26.32 |
| 2017-09-28 | -29.82 |
| 2017-09-27 | -29.82 |
| 2017-09-26 | -29.82 |
| 2017-09-25 | -29.82 |
| 2017-09-22 | -29.82 |
| 2017-09-21 | -29.82 |
| 2017-09-20 | -33.33 |
| 2017-09-19 | -29.82 |
| 2017-09-18 | -29.82 |
| 2017-09-15 | -26.32 |
| 2017-09-14 | -19.30 |
| 2017-09-13 | -22.81 |
| 2017-09-12 | -26.32 |
| 2017-09-11 | -26.32 |
| 2017-09-08 | -26.32 |
| 2017-09-07 | -26.32 |
| 2017-09-06 | -29.82 |
| 2017-09-05 | -26.32 |
| 2017-09-04 | -40.35 |
| 2017-09-01 | -40.35 |
| 2017-08-31 | -36.84 |
| 2017-08-30 | -36.84 |
| 2017-08-29 | -40.35 |
| 2017-08-28 | -36.84 |
| 2017-08-25 | -40.35 |
| 2017-08-24 | -40.35 |
| 2017-08-22 | -36.84 |
| 2017-08-21 | -36.84 |
| 2017-08-18 | -36.84 |
| 2017-08-17 | -36.84 |
| 2017-08-16 | -33.33 |
| 2017-08-15 | -33.33 |
| 2017-08-14 | -33.33 |
| 2017-08-11 | -33.33 |
| 2017-08-10 | -33.33 |
| 2017-08-09 | -29.82 |
| 2017-08-08 | -36.84 |
| 2017-08-07 | -33.33 |
| 2017-08-04 | -29.82 |
| 2017-08-03 | -29.82 |
| 2017-08-02 | -36.84 |
| 2017-08-01 | -33.33 |
| 2017-07-31 | -33.33 |
| 2017-07-28 | -33.33 |
| 2017-07-27 | -33.33 |
| 2017-07-26 | -33.33 |
| 2017-07-25 | -33.33 |
| 2017-07-24 | -33.33 |
| 2017-07-21 | -33.33 |
| 2017-07-20 | -33.33 |
| 2017-07-19 | -36.84 |
| 2017-07-18 | -36.84 |
| 2017-07-17 | -36.84 |
| 2017-07-14 | -33.33 |
| 2017-07-13 | -33.33 |
| 2017-07-12 | -33.33 |
| 2017-07-11 | -29.82 |
| 2017-07-10 | -29.82 |
| 2017-07-07 | -29.82 |
| 2017-07-06 | -29.82 |
| 2017-07-05 | -36.84 |
| 2017-07-04 | -40.35 |
| 2017-07-03 | -36.84 |
| 2017-06-30 | -29.82 |
| 2017-06-29 | -26.32 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -26.32 |
| 2017-06-26 | -15.79 |
| 2017-06-23 | -15.79 |
| 2017-06-22 | -19.30 |
| 2017-06-21 | -15.79 |
| 2017-06-20 | -15.79 |
| 2017-06-19 | -15.79 |
| 2017-06-16 | -19.30 |
| 2017-06-15 | -19.30 |
| 2017-06-14 | -15.79 |
| 2017-06-13 | -15.79 |
| 2017-06-12 | -19.30 |
| 2017-06-09 | -19.30 |
| 2017-06-08 | -19.30 |
| 2017-06-07 | -19.30 |
| 2017-06-06 | -19.30 |
| 2017-06-05 | -19.30 |
| 2017-06-02 | -19.30 |
| 2017-06-01 | -19.30 |
| 2017-05-31 | -15.79 |
| 2017-05-29 | -19.30 |
| 2017-05-26 | -19.30 |
| 2017-05-25 | -15.79 |
| 2017-05-24 | -15.79 |
| 2017-05-23 | -15.79 |
| 2017-05-22 | -15.79 |
| 2017-05-19 | -19.30 |
| 2017-05-18 | -15.79 |
| 2017-05-17 | -15.79 |
| 2017-05-16 | -15.79 |
| 2017-05-15 | -15.79 |
| 2017-05-12 | -12.28 |
| 2017-05-11 | -12.28 |
| 2017-05-10 | -19.30 |
| 2017-05-09 | -12.28 |
| 2017-05-08 | -15.79 |
| 2017-05-05 | -15.79 |
| 2017-05-04 | -15.79 |
| 2017-05-02 | -12.28 |
| 2017-04-28 | -15.79 |
| 2017-04-27 | -19.30 |
| 2017-04-26 | -19.30 |
| 2017-04-25 | -15.79 |
| 2017-04-24 | -19.30 |
| 2017-04-21 | -15.79 |
| 2017-04-20 | -15.79 |
| 2017-04-19 | -15.79 |
| 2017-04-18 | -15.79 |
| 2017-04-13 | -15.79 |
| 2017-04-12 | -12.28 |
| 2017-04-11 | -15.79 |
| 2017-04-10 | -8.77 |
| 2017-04-07 | -5.26 |
| 2017-04-06 | -19.30 |
| 2017-04-05 | -19.30 |
| 2017-04-03 | -19.30 |
| 2017-03-31 | -15.79 |
| 2017-03-30 | -15.79 |
| 2017-03-29 | -15.79 |
| 2017-03-28 | -15.79 |
| 2017-03-27 | -12.28 |
| 2017-03-24 | -8.77 |
| 2017-03-23 | -5.26 |
| 2017-03-22 | -12.28 |
| 2017-03-21 | -5.26 |
| 2017-03-20 | 1.75 |
| 2017-03-17 | 1.75 |
| 2017-03-16 | 1.75 |
| 2017-03-15 | 1.75 |
| 2017-03-14 | 5.26 |
| 2017-03-13 | 5.26 |
| 2017-03-10 | 5.26 |
| 2017-03-09 | 12.28 |
| 2017-03-08 | 12.28 |
| 2017-03-07 | 12.28 |
| 2017-03-06 | 12.28 |
| 2017-03-03 | 5.26 |
| 2017-03-02 | 8.77 |
| 2017-03-01 | 8.77 |
| 2017-02-28 | 8.77 |
| 2017-02-27 | 5.26 |
| 2017-02-24 | 12.28 |
| 2017-02-23 | 8.77 |
| 2017-02-22 | 5.26 |
| 2017-02-21 | 5.26 |
| 2017-02-20 | 15.79 |
| 2017-02-17 | 15.79 |
| 2017-02-16 | 15.79 |
| 2017-02-15 | 19.30 |
| 2017-02-14 | 22.81 |
| 2017-02-13 | 1.75 |
| 2017-02-10 | -1.75 |
| 2017-02-09 | -1.75 |
| 2017-02-08 | 1.75 |
| 2017-02-07 | -1.75 |
| 2017-02-06 | -1.75 |
| 2017-02-03 | 1.75 |
| 2017-02-02 | -8.77 |
| 2017-02-01 | -12.28 |
| 2017-01-27 | -12.28 |
| 2017-01-26 | -8.77 |
| 2017-01-25 | -8.77 |
| 2017-01-24 | -5.26 |
| 2017-01-23 | -8.77 |
| 2017-01-20 | -5.26 |
| 2017-01-19 | 8.77 |
| 2017-01-18 | 5.26 |
| 2017-01-17 | 8.77 |
| 2017-01-16 | 5.26 |
| 2017-01-13 | 5.26 |
| 2017-01-12 | 8.77 |
| 2017-01-11 | 8.77 |
| 2017-01-10 | 8.77 |
| 2017-01-09 | 8.77 |
| 2017-01-06 | 5.26 |
| 2017-01-05 | 12.28 |
| 2017-01-04 | 12.28 |
| 2017-01-03 | 12.28 |
| 2016-12-30 | 12.28 |
| 2016-12-29 | 12.28 |
| 2016-12-28 | 15.79 |
| 2016-12-23 | 19.30 |
| 2016-12-22 | 26.32 |
| 2016-12-21 | 26.32 |
| 2016-12-20 | 26.32 |
| 2016-12-19 | 26.32 |
| 2016-12-16 | 26.32 |
| 2016-12-15 | 26.32 |
| 2016-12-14 | 26.32 |
| 2016-12-13 | 33.33 |
| 2016-12-12 | 36.84 |
| 2016-12-09 | 29.82 |
| 2016-12-08 | 29.82 |
| 2016-12-07 | 33.33 |
| 2016-12-06 | 36.84 |
| 2016-12-05 | 40.35 |
| 2016-12-02 | 40.35 |
| 2016-12-01 | 40.35 |
| 2016-11-30 | 47.37 |
| 2016-11-29 | 50.88 |
| 2016-11-28 | 50.88 |
| 2016-11-25 | 43.86 |
| 2016-11-24 | 40.35 |
| 2016-11-23 | 47.37 |
| 2016-11-22 | 47.37 |
| 2016-11-21 | 47.37 |
| 2016-11-18 | 50.88 |
| 2016-11-17 | 47.37 |
| 2016-11-16 | 50.88 |
| 2016-11-15 | 47.37 |
| 2016-11-14 | 50.88 |
| 2016-11-11 | 50.88 |
| 2016-11-10 | 57.89 |
| 2016-11-09 | 50.88 |
| 2016-11-08 | 57.89 |
| 2016-11-07 | 50.88 |
| 2016-11-04 | 50.88 |
| 2016-11-03 | 50.88 |
| 2016-11-02 | 54.39 |
| 2016-11-01 | 57.89 |
| 2016-10-31 | 54.39 |
| 2016-10-28 | 64.91 |
| 2016-10-27 | 68.42 |
| 2016-10-26 | 68.42 |
| 2016-10-25 | 71.93 |
| 2016-10-24 | 71.93 |
| 2016-10-20 | 75.44 |
| 2016-10-19 | 75.44 |
| 2016-10-18 | 71.93 |
| 2016-10-17 | 78.95 |
| 2016-10-14 | 82.46 |
| 2016-10-13 | 71.93 |
| 2016-10-12 | 78.95 |
| 2016-10-11 | 75.44 |
| 2016-10-07 | 85.96 |
| 2016-10-06 | 85.96 |
| 2016-10-05 | 82.46 |
| 2016-10-04 | 82.46 |
| 2016-10-03 | 33.33 |
| 2016-09-30 | 33.33 |
| 2016-09-29 | 33.33 |
| 2016-09-28 | 33.33 |
| 2016-09-27 | 29.82 |
| 2016-09-26 | 29.82 |
| 2016-09-23 | 29.82 |
| 2016-09-22 | 29.82 |
| 2016-09-21 | 36.84 |
| 2016-09-20 | 40.35 |
| 2016-09-19 | 26.32 |
| 2016-09-15 | 29.82 |
| 2016-09-14 | 29.82 |
| 2016-09-13 | 33.33 |
| 2016-09-12 | 29.82 |
| 2016-09-09 | 36.84 |
| 2016-09-08 | 36.84 |
| 2016-09-07 | 36.84 |
| 2016-09-06 | 36.84 |
| 2016-09-05 | 40.35 |
| 2016-09-02 | 43.86 |
| 2016-09-01 | 54.39 |
| 2016-08-31 | 26.32 |
| 2016-08-30 | 26.32 |
| 2016-08-29 | 29.82 |
| 2016-08-26 | 29.82 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 43.86 |
| 2016-08-23 | 50.88 |
| 2016-08-22 | 54.39 |
| 2016-08-19 | 61.40 |
| 2016-08-18 | 68.42 |
| 2016-08-17 | 71.93 |
| 2016-08-16 | 71.93 |
| 2016-08-15 | 78.95 |
| 2016-08-12 | 75.44 |
| 2016-08-11 | 75.44 |
| 2016-08-10 | 85.96 |
| 2016-08-09 | 61.40 |
| 2016-08-08 | 68.42 |
| 2016-08-05 | 61.40 |
| 2016-08-04 | 64.91 |
| 2016-08-03 | 75.44 |
| 2016-08-01 | 75.44 |
| 2016-07-29 | 64.91 |
| 2016-07-28 | 57.89 |
| 2016-07-27 | 71.93 |
| 2016-07-26 | 177.19 |
| 2016-07-25 | 215.79 |
| 2016-07-22 | 250.88 |
| 2016-07-21 | 285.96 |
| 2016-07-20 | 264.91 |
| 2016-07-19 | 289.47 |
| 2016-07-18 | 292.98 |
| 2016-07-15 | 282.46 |
| 2016-07-14 | 292.98 |
| 2016-07-13 | 300.00 |
| 2016-07-12 | 292.98 |
| 2016-07-11 | 296.49 |
| 2016-07-08 | 307.02 |
| 2016-07-07 | 314.04 |
| 2016-07-06 | 289.47 |
| 2016-07-05 | 289.47 |
| 2016-07-04 | 289.47 |
| 2016-06-30 | 282.46 |
| 2016-06-29 | 292.98 |
| 2016-06-28 | 285.96 |
| 2016-06-27 | 285.96 |
| 2016-06-24 | 289.47 |
| 2016-06-23 | 275.44 |
| 2016-06-22 | 282.46 |
| 2016-06-21 | 278.95 |
| 2016-06-20 | 282.46 |
| 2016-06-17 | 278.95 |
| 2016-06-16 | 285.96 |
| 2016-06-15 | 285.96 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 307.02 |
| 2016-06-10 | 303.51 |
| 2016-06-08 | 303.51 |
| 2016-06-07 | 300.00 |
| 2016-06-06 | 303.51 |
| 2016-06-03 | 303.51 |
| 2016-06-02 | 307.02 |
| 2016-06-01 | 307.02 |
| 2016-05-31 | 307.02 |
| 2016-05-30 | 307.02 |
| 2016-05-27 | 310.53 |
| 2016-05-26 | 310.53 |
| 2016-05-25 | 310.53 |
| 2016-05-24 | 307.02 |
| 2016-05-23 | 310.53 |
| 2016-05-20 | 310.53 |
| 2016-05-19 | 310.53 |
| 2016-05-18 | 307.02 |
| 2016-05-17 | 310.53 |
| 2016-05-16 | 310.53 |
| 2016-05-13 | 307.02 |
| 2016-05-12 | 307.02 |
| 2016-05-11 | 317.54 |
| 2016-05-10 | 307.02 |
| 2016-05-09 | 314.04 |
| 2016-05-06 | 310.53 |
| 2016-05-05 | 335.09 |
| 2016-05-04 | 352.63 |
| 2016-05-03 | 384.21 |
| 2016-04-29 | 328.07 |
| 2016-04-28 | 335.09 |
| 2016-04-27 | 338.60 |
| 2016-04-26 | 338.60 |
| 2016-04-25 | 342.11 |
| 2016-04-22 | 342.11 |
| 2016-04-21 | 345.61 |
| 2016-04-20 | 345.61 |
| 2016-04-19 | 345.61 |
| 2016-04-18 | 345.61 |
| 2016-04-15 | 352.63 |
| 2016-04-14 | 345.61 |
| 2016-04-13 | 345.61 |
| 2016-04-12 | 342.11 |
| 2016-04-11 | 345.61 |
| 2016-04-08 | 349.12 |
| 2016-04-07 | 359.65 |
| 2016-04-06 | 356.14 |
| 2016-04-05 | 352.63 |
| 2016-04-01 | 363.16 |
| 2016-03-31 | 363.16 |
| 2016-03-30 | 363.16 |
| 2016-03-29 | 366.67 |
| 2016-03-24 | 359.65 |
| 2016-03-23 | 366.67 |
| 2016-03-22 | 370.18 |
| 2016-03-21 | 370.18 |
| 2016-03-18 | 366.67 |
| 2016-03-17 | 370.18 |
| 2016-03-16 | 370.18 |
| 2016-03-15 | 377.19 |
| 2016-03-14 | 391.23 |
| 2016-03-11 | 387.72 |
| 2016-03-10 | 408.77 |
| 2016-03-09 | 436.84 |
| 2016-03-08 | 436.84 |
| 2016-03-07 | 429.82 |
| 2016-03-04 | 454.39 |
| 2016-03-03 | 485.96 |
| 2016-03-02 | 507.02 |
| 2016-03-01 | 485.96 |
| 2016-02-29 | 492.98 |
| 2016-02-26 | 478.95 |
| 2016-02-25 | 443.86 |
| 2016-02-24 | 503.51 |
| 2016-02-23 | 475.44 |
| 2016-02-22 | 359.65 |
| 2016-02-19 | 359.65 |
| 2016-02-18 | 356.14 |
| 2016-02-17 | 356.14 |
| 2016-02-16 | 359.65 |
| 2016-02-15 | 359.65 |
| 2016-02-12 | 363.16 |
| 2016-02-11 | 349.12 |
| 2016-02-05 | 366.67 |
| 2016-02-04 | 363.16 |
| 2016-02-03 | 359.65 |
| 2016-02-02 | 359.65 |
| 2016-02-01 | 366.67 |
| 2016-01-29 | 366.67 |
| 2016-01-28 | 370.18 |
| 2016-01-27 | 391.23 |
| 2016-01-26 | 384.21 |
| 2016-01-25 | 387.72 |
| 2016-01-22 | 391.23 |
| 2016-01-21 | 391.23 |
| 2016-01-20 | 405.26 |
| 2016-01-19 | 401.75 |
| 2016-01-18 | 394.74 |
| 2016-01-15 | 345.61 |
| 2016-01-14 | 363.16 |
| 2016-01-13 | 387.72 |
| 2016-01-12 | 398.25 |
| 2016-01-11 | 398.25 |
| 2016-01-08 | 405.26 |
| 2016-01-07 | 405.26 |
| 2016-01-06 | 419.30 |
| 2016-01-05 | 419.30 |
| 2016-01-04 | 419.30 |
| 2015-12-31 | 419.30 |
| 2015-12-30 | 422.81 |
| 2015-12-29 | 422.81 |
| 2015-12-28 | 433.33 |
| 2015-12-24 | 436.84 |
| 2015-12-23 | 436.84 |
| 2015-12-22 | 440.35 |
| 2015-12-21 | 457.89 |
| 2015-12-18 | 457.89 |
| 2015-12-17 | 461.40 |
| 2015-12-16 | 528.07 |
| 2015-12-15 | 514.04 |
| 2015-12-14 | 514.04 |
| 2015-12-11 | 510.53 |
| 2015-12-10 | 507.02 |
| 2015-12-09 | 531.58 |
| 2015-12-08 | 545.61 |
| 2015-12-07 | 549.12 |
| 2015-12-04 | 556.14 |
| 2015-12-03 | 552.63 |
| 2015-12-02 | 559.65 |
| 2015-12-01 | 563.16 |
| 2015-11-30 | 556.14 |
| 2015-11-27 | 531.58 |
| 2015-11-26 | 566.67 |
| 2015-11-25 | 556.14 |
| 2015-11-24 | 563.16 |
| 2015-11-23 | 573.68 |
| 2015-11-20 | 577.19 |
| 2015-11-19 | 584.21 |
| 2015-11-18 | 573.68 |
| 2015-11-17 | 584.21 |
| 2015-11-16 | 577.19 |
| 2015-11-13 | 577.19 |
| 2015-11-12 | 556.14 |
| 2015-11-11 | 559.65 |
| 2015-11-10 | 563.16 |
| 2015-11-09 | 563.16 |
| 2015-11-06 | 566.67 |
| 2015-11-05 | 552.63 |
| 2015-11-04 | 566.67 |
| 2015-11-03 | 591.23 |
| 2015-11-02 | 615.79 |
| 2015-10-30 | 678.95 |
| 2015-10-29 | 668.42 |
| 2015-10-28 | 643.86 |
| 2015-10-27 | 636.84 |
| 2015-10-26 | 692.98 |
| 2015-10-23 | 598.25 |
| 2015-10-22 | 573.68 |
| 2015-10-20 | 521.05 |
| 2015-10-19 | 492.98 |
| 2015-10-16 | 440.35 |
| 2015-10-15 | 433.33 |
| 2015-10-14 | 433.33 |
| 2015-10-13 | 426.32 |
| 2015-10-12 | 433.33 |
| 2015-10-09 | 426.32 |
| 2015-10-08 | 433.33 |
| 2015-10-07 | 436.84 |
| 2015-10-06 | 454.39 |
| 2015-10-05 | 457.89 |
| 2015-10-02 | 429.82 |
| 2015-09-30 | 440.35 |
| 2015-09-29 | 454.39 |
| 2015-09-25 | 471.93 |
| 2015-09-24 | 436.84 |
| 2015-09-23 | 450.88 |
| 2015-09-22 | 461.40 |
| 2015-09-21 | 468.42 |
| 2015-09-18 | 471.93 |
| 2015-09-17 | 478.95 |
| 2015-09-16 | 485.96 |
| 2015-09-15 | 482.46 |
| 2015-09-14 | 489.47 |
| 2015-09-11 | 496.49 |
| 2015-09-10 | 500.00 |
| 2015-09-09 | 496.49 |
| 2015-09-08 | 492.98 |
| 2015-09-07 | 489.47 |
| 2015-09-04 | 496.49 |
| 2015-09-02 | 496.49 |
| 2015-09-01 | 503.51 |
| 2015-08-31 | 507.02 |
| 2015-08-28 | 485.96 |
| 2015-08-27 | 496.49 |
| 2015-08-26 | 492.98 |
| 2015-08-25 | 496.49 |
| 2015-08-24 | 419.30 |
| 2015-08-21 | 524.56 |
| 2015-08-20 | 524.56 |
| 2015-08-19 | 531.58 |
| 2015-08-18 | 517.54 |
| 2015-08-17 | 510.53 |
| 2015-08-14 | 535.09 |
| 2015-08-13 | 531.58 |
| 2015-08-12 | 545.61 |
| 2015-08-11 | 535.09 |
| 2015-08-10 | 549.12 |
| 2015-08-07 | 566.67 |
| 2015-08-06 | 587.72 |
| 2015-08-05 | 573.68 |
| 2015-08-04 | 591.23 |
| 2015-08-03 | 577.19 |
| 2015-07-31 | 594.74 |
| 2015-07-30 | 598.25 |
| 2015-07-29 | 594.74 |
| 2015-07-28 | 587.72 |
| 2015-07-27 | 598.25 |
| 2015-07-24 | 587.72 |
| 2015-07-23 | 601.75 |
| 2015-07-22 | 605.26 |
| 2015-07-21 | 619.30 |
| 2015-07-20 | 605.26 |
| 2015-07-17 | 608.77 |
| 2015-07-16 | 601.75 |
| 2015-07-15 | 601.75 |
| 2015-07-14 | 601.75 |
| 2015-07-13 | 619.30 |
| 2015-07-10 | 615.79 |
| 2015-07-09 | 563.16 |
| 2015-07-08 | 394.74 |
| 2015-07-07 | 443.86 |
| 2015-07-06 | 545.61 |
| 2015-07-03 | 703.51 |
| 2015-07-02 | 717.54 |
| 2015-06-30 | 752.63 |
| 2015-06-29 | 721.05 |
| 2015-06-26 | 812.28 |
| 2015-06-25 | 812.28 |
| 2015-06-24 | 829.82 |
| 2015-06-23 | 812.28 |
| 2015-06-22 | 847.37 |
| 2015-06-19 | 882.46 |
| 2015-06-18 | 900.00 |
| 2015-06-17 | 917.54 |
| 2015-06-16 | 917.54 |
| 2015-06-15 | 987.72 |
| 2015-06-12 | 1,040.35 |
| 2015-06-11 | 970.18 |
| 2015-06-10 | 970.18 |
| 2015-06-09 | 952.63 |
| 2015-06-08 | 1,022.81 |
| 2015-06-05 | 1,075.44 |
| 2015-06-04 | 1,110.53 |
| 2015-06-03 | 1,057.89 |
| 2015-06-02 | 970.18 |
| 2015-06-01 | 794.74 |
| 2015-05-29 | 742.11 |
| 2015-05-28 | 633.33 |
| 2015-05-27 | 622.81 |
| 2015-05-26 | 664.91 |
| 2015-05-22 | 664.91 |
| 2015-05-21 | 692.98 |
| 2015-05-20 | 629.82 |
| 2015-05-19 | 664.91 |
| 2015-05-18 | 685.96 |
| 2015-05-15 | 717.54 |
| 2015-05-14 | 728.07 |
| 2015-05-13 | 756.14 |
| 2015-05-12 | 763.16 |
| 2015-05-11 | 738.60 |
| 2015-05-08 | 731.58 |
| 2015-05-07 | 752.63 |
| 2015-05-06 | 766.67 |
| 2015-05-05 | 777.19 |
| 2015-05-04 | 812.28 |
| 2015-04-30 | 794.74 |
| 2015-04-29 | 766.67 |
| 2015-04-28 | 759.65 |
| 2015-04-27 | 749.12 |
| 2015-04-24 | 770.18 |
| 2015-04-23 | 829.82 |
| 2015-04-22 | 847.37 |
| 2015-04-21 | 882.46 |
| 2015-04-20 | 812.28 |
| 2015-04-17 | 777.19 |
| 2015-04-16 | 745.61 |
| 2015-04-15 | 731.58 |
| 2015-04-14 | 759.65 |
| 2015-04-13 | 759.65 |
| 2015-04-10 | 735.09 |
| 2015-04-09 | 745.61 |
| 2015-04-08 | 794.74 |
| 2015-04-02 | 777.19 |
| 2015-04-01 | 770.18 |
| 2015-03-31 | 752.63 |
| 2015-03-30 | 759.65 |
| 2015-03-27 | 724.56 |
| 2015-03-26 | 724.56 |
| 2015-03-25 | 714.04 |
| 2015-03-24 | 794.74 |
| 2015-03-23 | 749.12 |
| 2015-03-20 | 584.21 |
| 2015-03-19 | 559.65 |
| 2015-03-18 | 559.65 |
| 2015-03-17 | 552.63 |
| 2015-03-16 | 556.14 |
| 2015-03-13 | 549.12 |
| 2015-03-12 | 549.12 |
| 2015-03-11 | 531.58 |
| 2015-03-10 | 514.04 |
| 2015-03-09 | 503.51 |
| 2015-03-06 | 507.02 |
| 2015-03-05 | 514.04 |
| 2015-03-04 | 524.56 |
| 2015-03-03 | 531.58 |
| 2015-03-02 | 517.54 |
| 2015-02-27 | 521.05 |
| 2015-02-26 | 528.07 |
| 2015-02-25 | 517.54 |
| 2015-02-24 | 531.58 |
| 2015-02-23 | 531.58 |
| 2015-02-18 | 538.60 |
| 2015-02-17 | 535.09 |
| 2015-02-16 | 542.11 |
| 2015-02-13 | 542.11 |
| 2015-02-12 | 521.05 |
| 2015-02-11 | 517.54 |
| 2015-02-10 | 542.11 |
| 2015-02-09 | 549.12 |
| 2015-02-06 | 549.12 |
| 2015-02-05 | 549.12 |
| 2015-02-04 | 545.61 |
| 2015-02-03 | 545.61 |
| 2015-02-02 | 549.12 |
| 2015-01-30 | 559.65 |
| 2015-01-29 | 556.14 |
| 2015-01-28 | 566.67 |
| 2015-01-27 | 552.63 |
| 2015-01-26 | 552.63 |
| 2015-01-23 | 528.07 |
| 2015-01-22 | 538.60 |
| 2015-01-21 | 503.51 |
| 2015-01-20 | 517.54 |
| 2015-01-19 | 503.51 |
| 2015-01-16 | 524.56 |
| 2015-01-15 | 510.53 |
| 2015-01-14 | 507.02 |
| 2015-01-13 | 521.05 |
| 2015-01-12 | 538.60 |
| 2015-01-09 | 545.61 |
| 2015-01-08 | 549.12 |
| 2015-01-07 | 549.12 |
| 2015-01-06 | 552.63 |
| 2015-01-05 | 549.12 |
| 2015-01-02 | 566.67 |
| 2014-12-31 | 566.67 |
| 2014-12-30 | 510.53 |
| 2014-12-29 | 514.04 |
| 2014-12-24 | 514.04 |
| 2014-12-23 | 510.53 |
| 2014-12-22 | 514.04 |
| 2014-12-19 | 503.51 |
| 2014-12-18 | 514.04 |
| 2014-12-17 | 510.53 |
| 2014-12-16 | 521.05 |
| 2014-12-15 | 517.54 |
| 2014-12-12 | 528.07 |
| 2014-12-11 | 531.58 |
| 2014-12-10 | 524.56 |
| 2014-12-09 | 510.53 |
| 2014-12-08 | 514.04 |
| 2014-12-05 | 531.58 |
| 2014-12-04 | 528.07 |
| 2014-12-03 | 531.58 |
| 2014-12-02 | 542.11 |
| 2014-12-01 | 538.60 |
| 2014-11-28 | 549.12 |
| 2014-11-27 | 552.63 |
| 2014-11-26 | 559.65 |
| 2014-11-25 | 559.65 |
| 2014-11-24 | 552.63 |
| 2014-11-21 | 535.09 |
| 2014-11-20 | 549.12 |
| 2014-11-19 | 510.53 |
| 2014-11-18 | 514.04 |
| 2014-11-17 | 510.53 |
| 2014-11-14 | 500.00 |
| 2014-11-13 | 489.47 |
| 2014-11-12 | 503.51 |
| 2014-11-11 | 514.04 |
| 2014-11-10 | 496.49 |
| 2014-11-07 | 524.56 |
| 2014-11-06 | 528.07 |
| 2014-11-05 | 528.07 |
| 2014-11-04 | 531.58 |
| 2014-11-03 | 521.05 |
| 2014-10-31 | 538.60 |
| 2014-10-30 | 517.54 |
| 2014-10-29 | 475.44 |
| 2014-10-28 | 471.93 |
| 2014-10-27 | 475.44 |
| 2014-10-24 | 471.93 |
| 2014-10-23 | 475.44 |
| 2014-10-22 | 475.44 |
| 2014-10-21 | 464.91 |
| 2014-10-20 | 485.96 |
| 2014-10-17 | 492.98 |
| 2014-10-16 | 500.00 |
| 2014-10-15 | 559.65 |
| 2014-10-14 | 580.70 |
| 2014-10-13 | 601.75 |
| 2014-10-10 | 549.12 |
| 2014-10-09 | 436.84 |
| 2014-10-08 | 422.81 |
| 2014-10-07 | 433.33 |
| 2014-10-06 | 433.33 |
| 2014-10-03 | 426.32 |
| 2014-09-30 | 415.79 |
| 2014-09-29 | 426.32 |
| 2014-09-26 | 433.33 |
| 2014-09-25 | 433.33 |
| 2014-09-24 | 429.82 |
| 2014-09-23 | 429.82 |
| 2014-09-22 | 426.32 |
| 2014-09-19 | 440.35 |
| 2014-09-18 | 436.84 |
| 2014-09-17 | 440.35 |
| 2014-09-16 | 433.33 |
| 2014-09-15 | 440.35 |
| 2014-09-12 | 450.88 |
| 2014-09-11 | 429.82 |
| 2014-09-10 | 450.88 |
| 2014-09-08 | 464.91 |
| 2014-09-05 | 450.88 |
| 2014-09-04 | 450.88 |
| 2014-09-03 | 461.40 |
| 2014-09-02 | 461.40 |
| 2014-09-01 | 457.89 |
| 2014-08-29 | 447.37 |
| 2014-08-28 | 461.40 |
| 2014-08-27 | 478.95 |
| 2014-08-26 | 475.44 |
| 2014-08-25 | 461.40 |
| 2014-08-22 | 471.93 |
| 2014-08-21 | 471.93 |
| 2014-08-20 | 475.44 |
| 2014-08-19 | 468.42 |
| 2014-08-18 | 454.39 |
| 2014-08-15 | 454.39 |
| 2014-08-14 | 454.39 |
| 2014-08-13 | 454.39 |
| 2014-08-12 | 461.40 |
| 2014-08-11 | 485.96 |
| 2014-08-08 | 461.40 |
| 2014-08-07 | 464.91 |
| 2014-08-06 | 475.44 |
| 2014-08-05 | 475.44 |
| 2014-08-04 | 485.96 |
| 2014-08-01 | 500.00 |
| 2014-07-31 | 489.47 |
| 2014-07-30 | 454.39 |
| 2014-07-29 | 489.47 |
| 2014-07-28 | 471.93 |
| 2014-07-25 | 482.46 |
| 2014-07-24 | 496.49 |
| 2014-07-23 | 461.40 |
| 2014-07-22 | 468.42 |
| 2014-07-21 | 464.91 |
| 2014-07-18 | 485.96 |
| 2014-07-17 | 475.44 |
| 2014-07-16 | 496.49 |
| 2014-07-15 | 492.98 |
| 2014-07-14 | 496.49 |
| 2014-07-11 | 507.02 |
| 2014-07-10 | 507.02 |
| 2014-07-09 | 521.05 |
| 2014-07-08 | 521.05 |
| 2014-07-07 | 517.54 |
| 2014-07-04 | 517.54 |
| 2014-07-03 | 517.54 |
| 2014-07-02 | 521.05 |
| 2014-06-30 | 531.58 |
| 2014-06-27 | 549.12 |
| 2014-06-26 | 524.56 |
| 2014-06-25 | 531.58 |
| 2014-06-24 | 549.12 |
| 2014-06-23 | 510.53 |
| 2014-06-20 | 517.54 |
| 2014-06-19 | 510.53 |
| 2014-06-18 | 507.02 |
| 2014-06-17 | 510.53 |
| 2014-06-16 | 535.09 |
| 2014-06-13 | 524.56 |
| 2014-06-12 | 528.07 |
| 2014-06-11 | 524.56 |
| 2014-06-10 | 566.67 |
| 2014-06-09 | 559.65 |
| 2014-06-06 | 584.21 |
| 2014-06-05 | 598.25 |
| 2014-06-04 | 591.23 |
| 2014-06-03 | 619.30 |
| 2014-05-30 | 605.26 |
| 2014-05-29 | 622.81 |
| 2014-05-28 | 591.23 |
| 2014-05-27 | 556.14 |
| 2014-05-26 | 563.16 |
| 2014-05-23 | 549.12 |
| 2014-05-22 | 535.09 |
| 2014-05-21 | 552.63 |
| 2014-05-20 | 531.58 |
| 2014-05-19 | 556.14 |
| 2014-05-16 | 591.23 |
| 2014-05-15 | 640.35 |
| 2014-05-14 | 654.39 |
| 2014-05-13 | 700.00 |
| 2014-05-12 | 717.54 |
| 2014-05-09 | 731.58 |
| 2014-05-08 | 749.12 |
| 2014-05-07 | 766.67 |
| 2014-05-05 | 812.28 |
| 2014-05-02 | 763.16 |
| 2014-04-30 | 738.60 |
| 2014-04-29 | 763.16 |
| 2014-04-28 | 787.72 |
| 2014-04-25 | 829.82 |
| 2014-04-24 | 847.37 |
| 2014-04-23 | 847.37 |
| 2014-04-22 | 857.89 |
| 2014-04-17 | 857.89 |
| 2014-04-16 | 857.89 |
| 2014-04-15 | 864.91 |
| 2014-04-14 | 875.44 |
| 2014-04-11 | 861.40 |
| 2014-04-10 | 864.91 |
| 2014-04-09 | 833.33 |
| 2014-04-08 | 840.35 |
| 2014-04-07 | 843.86 |
| 2014-04-04 | 868.42 |
| 2014-04-03 | 847.37 |
| 2014-04-02 | 857.89 |
| 2014-04-01 | 836.84 |
| 2014-03-31 | 868.42 |
| 2014-03-28 | 847.37 |
| 2014-03-27 | 861.40 |
| 2014-03-26 | 885.96 |
| 2014-03-25 | 910.53 |
| 2014-03-24 | 910.53 |
| 2014-03-21 | 808.77 |
| 2014-03-20 | 759.65 |
| 2014-03-19 | 808.77 |
| 2014-03-18 | 836.84 |
| 2014-03-17 | 854.39 |
| 2014-03-14 | 903.51 |
| 2014-03-13 | 896.49 |
| 2014-03-12 | 861.40 |
| 2014-03-11 | 857.89 |
| 2014-03-10 | 685.96 |
| 2014-03-07 | 657.89 |
| 2014-03-06 | 636.84 |
| 2014-03-05 | 654.39 |
| 2014-03-04 | 608.77 |
| 2014-03-03 | 601.75 |
| 2014-02-28 | 605.26 |
| 2014-02-27 | 629.82 |
| 2014-02-26 | 510.53 |
| 2014-02-25 | 503.51 |
| 2014-02-24 | 514.04 |
| 2014-02-21 | 510.53 |
| 2014-02-20 | 510.53 |
| 2014-02-19 | 514.04 |
| 2014-02-18 | 507.02 |
| 2014-02-17 | 507.02 |
| 2014-02-14 | 517.54 |
| 2014-02-13 | 507.02 |
| 2014-02-12 | 514.04 |
| 2014-02-11 | 517.54 |
| 2014-02-10 | 521.05 |
| 2014-02-07 | 514.04 |
| 2014-02-06 | 503.51 |
| 2014-02-05 | 510.53 |
| 2014-02-04 | 524.56 |
| 2014-01-30 | 521.05 |
| 2014-01-29 | 528.07 |
| 2014-01-28 | 524.56 |
| 2014-01-27 | 524.56 |
| 2014-01-24 | 507.02 |
| 2014-01-23 | 517.54 |
| 2014-01-22 | 542.11 |
| 2014-01-21 | 552.63 |
| 2014-01-20 | 563.16 |
| 2014-01-17 | 524.56 |
| 2014-01-16 | 528.07 |
| 2014-01-15 | 528.07 |
| 2014-01-14 | 521.05 |
| 2014-01-13 | 510.53 |
| 2014-01-10 | 531.58 |
| 2014-01-09 | 517.54 |
| 2014-01-08 | 531.58 |
| 2014-01-07 | 524.56 |
| 2014-01-06 | 517.54 |
| 2014-01-03 | 517.54 |
| 2014-01-02 | 464.91 |
| 2013-12-31 | 478.95 |
| 2013-12-30 | 524.56 |
| 2013-12-27 | 524.56 |
| 2013-12-24 | 507.02 |
| 2013-12-23 | 570.18 |
| 2013-12-20 | 387.72 |
| 2013-12-19 | 384.21 |
| 2013-12-18 | 387.72 |
| 2013-12-17 | 384.21 |
| 2013-12-16 | 359.65 |
| 2013-12-13 | 373.68 |
| 2013-12-12 | 391.23 |
| 2013-12-11 | 398.25 |
| 2013-12-10 | 514.04 |
| 2013-12-09 | 285.96 |
| 2013-12-06 | 170.18 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 71.93 |
| 2013-12-03 | 40.35 |
| 2013-12-02 | 31.58 |
| 2013-11-29 | 35.09 |
| 2013-11-28 | 35.09 |
| 2013-11-27 | 35.09 |
| 2013-11-26 | 33.33 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 31.58 |
| 2013-11-20 | 36.84 |
| 2013-11-19 | 38.60 |
| 2013-11-18 | 42.11 |
| 2013-11-15 | 35.09 |
| 2013-11-14 | 36.84 |
| 2013-11-13 | 38.60 |
| 2013-11-12 | 36.84 |
| 2013-11-11 | 40.35 |
| 2013-11-08 | 38.60 |
| 2013-11-07 | 31.58 |
| 2013-11-06 | 33.33 |
| 2013-11-05 | 36.84 |
| 2013-11-04 | 38.60 |
| 2013-11-01 | 36.84 |
| 2013-10-31 | 33.33 |
| 2013-10-30 | 33.33 |
| 2013-10-29 | 31.58 |
| 2013-10-28 | 40.35 |
| 2013-10-25 | 45.61 |
| 2013-10-24 | 40.35 |
| 2013-10-23 | 40.35 |
| 2013-10-22 | 40.35 |
| 2013-10-21 | 40.35 |
| 2013-10-18 | 22.81 |
| 2013-10-17 | 17.54 |
| 2013-10-16 | 14.04 |
| 2013-10-15 | 7.02 |
| 2013-10-11 | 7.02 |
| 2013-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy