Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 148.83 |
| 2024-08-14 | 148.83 |
| 2024-08-13 | 148.83 |
| 2024-08-12 | 148.83 |
| 2024-08-09 | 148.83 |
| 2024-08-08 | 148.83 |
| 2024-08-07 | 148.83 |
| 2024-08-06 | 148.83 |
| 2024-08-05 | 148.83 |
| 2024-08-02 | 148.83 |
| 2024-08-01 | 148.83 |
| 2024-07-31 | 148.83 |
| 2024-07-30 | 148.83 |
| 2024-07-29 | 148.83 |
| 2024-07-26 | 148.83 |
| 2024-07-25 | 148.83 |
| 2024-07-24 | 148.83 |
| 2024-07-23 | 148.83 |
| 2024-07-22 | 148.83 |
| 2024-07-19 | 148.83 |
| 2024-07-18 | 148.83 |
| 2024-07-17 | 148.83 |
| 2024-07-16 | 148.83 |
| 2024-07-15 | 148.83 |
| 2024-07-12 | 148.83 |
| 2024-07-11 | 148.83 |
| 2024-07-10 | 148.83 |
| 2024-07-09 | 148.83 |
| 2024-07-08 | 148.83 |
| 2024-07-05 | 148.83 |
| 2024-07-04 | 148.83 |
| 2024-07-03 | 148.83 |
| 2024-07-02 | 148.83 |
| 2024-06-28 | 148.83 |
| 2024-06-27 | 148.83 |
| 2024-06-26 | 148.83 |
| 2024-06-25 | 148.83 |
| 2024-06-24 | 148.83 |
| 2024-06-21 | 148.83 |
| 2024-06-20 | 148.83 |
| 2024-06-19 | 148.83 |
| 2024-06-18 | 148.83 |
| 2024-06-17 | 148.83 |
| 2024-06-14 | 148.83 |
| 2024-06-13 | 148.83 |
| 2024-06-12 | 148.83 |
| 2024-06-11 | 148.83 |
| 2024-06-07 | 148.83 |
| 2024-06-06 | 148.83 |
| 2024-06-05 | 148.83 |
| 2024-06-04 | 148.83 |
| 2024-06-03 | 148.83 |
| 2024-05-31 | 148.83 |
| 2024-05-30 | 148.83 |
| 2024-05-29 | 148.83 |
| 2024-05-28 | 148.83 |
| 2024-05-27 | 148.83 |
| 2024-05-24 | 148.83 |
| 2024-05-23 | 148.83 |
| 2024-05-22 | 148.83 |
| 2024-05-21 | 148.83 |
| 2024-05-20 | 148.83 |
| 2024-05-17 | 148.83 |
| 2024-05-16 | 148.83 |
| 2024-05-14 | 148.83 |
| 2024-05-13 | 148.83 |
| 2024-05-10 | 148.83 |
| 2024-05-09 | 148.83 |
| 2024-05-08 | 148.83 |
| 2024-05-07 | 148.83 |
| 2024-05-06 | 148.83 |
| 2024-05-03 | 148.83 |
| 2024-05-02 | 148.83 |
| 2024-04-30 | 148.83 |
| 2024-04-29 | 148.83 |
| 2024-04-26 | 148.83 |
| 2024-04-25 | 148.83 |
| 2024-04-24 | 148.83 |
| 2024-04-23 | 148.83 |
| 2024-04-22 | 148.83 |
| 2024-04-19 | 148.83 |
| 2024-04-18 | 148.83 |
| 2024-04-17 | 148.83 |
| 2024-04-16 | 148.83 |
| 2024-04-15 | 148.83 |
| 2024-04-12 | 148.83 |
| 2024-04-11 | 148.83 |
| 2024-04-10 | 148.83 |
| 2024-04-09 | 148.83 |
| 2024-04-08 | 148.83 |
| 2024-04-05 | 148.83 |
| 2024-04-03 | 148.83 |
| 2024-04-02 | 148.83 |
| 2024-03-28 | 148.83 |
| 2024-03-27 | 147.76 |
| 2024-03-26 | 147.76 |
| 2024-03-25 | 148.83 |
| 2024-03-22 | 148.83 |
| 2024-03-21 | 147.76 |
| 2024-03-20 | 149.36 |
| 2024-03-19 | 147.76 |
| 2024-03-18 | 148.83 |
| 2024-03-15 | 148.83 |
| 2024-03-14 | 149.36 |
| 2024-03-13 | 148.29 |
| 2024-03-12 | 148.29 |
| 2024-03-11 | 148.83 |
| 2024-03-08 | 147.76 |
| 2024-03-07 | 148.29 |
| 2024-03-06 | 148.29 |
| 2024-03-05 | 148.83 |
| 2024-03-04 | 148.29 |
| 2024-03-01 | 147.23 |
| 2024-02-29 | 146.70 |
| 2024-02-28 | 146.70 |
| 2024-02-27 | 147.23 |
| 2024-02-26 | 147.76 |
| 2024-02-23 | 146.70 |
| 2024-02-22 | 147.23 |
| 2024-02-21 | 146.70 |
| 2024-02-20 | 147.23 |
| 2024-02-19 | 146.70 |
| 2024-02-16 | 147.76 |
| 2024-02-15 | 146.17 |
| 2024-02-14 | 146.17 |
| 2024-02-09 | 144.58 |
| 2024-02-08 | 145.11 |
| 2024-02-07 | 144.58 |
| 2024-02-06 | 144.58 |
| 2024-02-05 | 144.05 |
| 2024-02-02 | 144.58 |
| 2024-02-01 | 145.11 |
| 2024-01-31 | 145.11 |
| 2024-01-30 | 144.05 |
| 2024-01-29 | 144.58 |
| 2024-01-26 | 145.11 |
| 2024-01-25 | 144.58 |
| 2024-01-24 | 146.70 |
| 2024-01-23 | 144.58 |
| 2024-01-22 | 144.05 |
| 2024-01-19 | 142.46 |
| 2024-01-18 | 141.93 |
| 2024-01-17 | 141.93 |
| 2024-01-16 | 142.46 |
| 2024-01-15 | 142.99 |
| 2024-01-12 | 144.05 |
| 2024-01-11 | 142.99 |
| 2024-01-10 | 142.46 |
| 2024-01-09 | 141.40 |
| 2024-01-08 | 142.46 |
| 2024-01-05 | 142.46 |
| 2024-01-04 | 141.40 |
| 2024-01-03 | 141.40 |
| 2024-01-02 | 141.93 |
| 2023-12-29 | 141.40 |
| 2023-12-28 | 141.40 |
| 2023-12-27 | 140.87 |
| 2023-12-22 | 141.93 |
| 2023-12-21 | 140.87 |
| 2023-12-20 | 141.40 |
| 2023-12-19 | 142.46 |
| 2023-12-18 | 140.87 |
| 2023-12-15 | 139.81 |
| 2023-12-14 | 119.65 |
| 2023-12-13 | 108.19 |
| 2023-12-12 | 120.18 |
| 2023-12-11 | 114.87 |
| 2023-12-08 | 107.34 |
| 2023-12-07 | 109.88 |
| 2023-12-06 | 111.58 |
| 2023-12-05 | 109.03 |
| 2023-12-04 | 109.67 |
| 2023-12-01 | 113.81 |
| 2023-11-30 | 112.22 |
| 2023-11-29 | 106.06 |
| 2023-11-28 | 110.10 |
| 2023-11-27 | 109.67 |
| 2023-11-24 | 112.01 |
| 2023-11-23 | 108.19 |
| 2023-11-22 | 107.12 |
| 2023-11-21 | 109.25 |
| 2023-11-20 | 107.55 |
| 2023-11-17 | 105.43 |
| 2023-11-16 | 110.10 |
| 2023-11-15 | 109.67 |
| 2023-11-14 | 109.46 |
| 2023-11-13 | 107.97 |
| 2023-11-10 | 99.27 |
| 2023-11-09 | 102.03 |
| 2023-11-08 | 100.33 |
| 2023-11-07 | 102.88 |
| 2023-11-06 | 106.91 |
| 2023-11-03 | 106.91 |
| 2023-11-02 | 105.21 |
| 2023-11-01 | 104.79 |
| 2023-10-31 | 105.21 |
| 2023-10-30 | 105.00 |
| 2023-10-27 | 110.31 |
| 2023-10-26 | 106.06 |
| 2023-10-25 | 108.82 |
| 2023-10-24 | 105.21 |
| 2023-10-20 | 106.06 |
| 2023-10-19 | 106.91 |
| 2023-10-18 | 103.52 |
| 2023-10-17 | 106.28 |
| 2023-10-16 | 104.79 |
| 2023-10-13 | 104.15 |
| 2023-10-12 | 106.70 |
| 2023-10-11 | 105.64 |
| 2023-10-10 | 103.30 |
| 2023-10-09 | 102.03 |
| 2023-10-06 | 105.21 |
| 2023-10-05 | 104.79 |
| 2023-10-04 | 101.82 |
| 2023-10-03 | 102.88 |
| 2023-09-29 | 99.70 |
| 2023-09-28 | 93.97 |
| 2023-09-27 | 90.57 |
| 2023-09-26 | 74.44 |
| 2023-09-25 | 69.77 |
| 2023-09-22 | 71.26 |
| 2023-09-21 | 78.48 |
| 2023-09-20 | 91.00 |
| 2023-09-19 | 92.69 |
| 2023-09-18 | 92.27 |
| 2023-09-15 | 92.27 |
| 2023-09-14 | 91.63 |
| 2023-09-13 | 95.03 |
| 2023-09-12 | 91.84 |
| 2023-09-11 | 91.84 |
| 2023-09-07 | 92.69 |
| 2023-09-06 | 92.69 |
| 2023-09-05 | 91.42 |
| 2023-09-04 | 96.30 |
| 2023-08-31 | 92.69 |
| 2023-08-30 | 92.06 |
| 2023-08-29 | 92.06 |
| 2023-08-28 | 89.72 |
| 2023-08-25 | 89.09 |
| 2023-08-24 | 87.18 |
| 2023-08-23 | 86.33 |
| 2023-08-22 | 85.48 |
| 2023-08-21 | 84.20 |
| 2023-08-18 | 85.05 |
| 2023-08-17 | 83.99 |
| 2023-08-16 | 80.62 |
| 2023-08-15 | 81.88 |
| 2023-08-14 | 84.84 |
| 2023-08-11 | 84.84 |
| 2023-08-10 | 86.74 |
| 2023-08-09 | 87.16 |
| 2023-08-08 | 81.46 |
| 2023-08-07 | 88.00 |
| 2023-08-04 | 67.32 |
| 2023-08-03 | 64.58 |
| 2023-08-02 | 65.85 |
| 2023-08-01 | 61.42 |
| 2023-07-31 | 65.85 |
| 2023-07-28 | 67.75 |
| 2023-07-27 | 68.80 |
| 2023-07-26 | 70.91 |
| 2023-07-25 | 73.02 |
| 2023-07-24 | 76.19 |
| 2023-07-21 | 78.30 |
| 2023-07-20 | 89.90 |
| 2023-07-19 | 92.43 |
| 2023-07-18 | 93.91 |
| 2023-07-14 | 96.65 |
| 2023-07-13 | 97.50 |
| 2023-07-12 | 97.07 |
| 2023-07-11 | 94.33 |
| 2023-07-10 | 95.60 |
| 2023-07-07 | 98.13 |
| 2023-07-06 | 96.86 |
| 2023-07-05 | 97.92 |
| 2023-07-04 | 101.29 |
| 2023-07-03 | 100.24 |
| 2023-06-30 | 105.73 |
| 2023-06-29 | 104.67 |
| 2023-06-28 | 104.88 |
| 2023-06-27 | 113.11 |
| 2023-06-26 | 110.79 |
| 2023-06-23 | 109.31 |
| 2023-06-21 | 112.06 |
| 2023-06-20 | 117.33 |
| 2023-06-19 | 116.80 |
| 2023-06-16 | 115.75 |
| 2023-06-15 | 110.58 |
| 2023-06-14 | 108.26 |
| 2023-06-13 | 105.94 |
| 2023-06-12 | 111.53 |
| 2023-06-09 | 102.98 |
| 2023-06-08 | 104.46 |
| 2023-06-07 | 104.04 |
| 2023-06-06 | 106.36 |
| 2023-06-05 | 104.25 |
| 2023-06-02 | 108.89 |
| 2023-06-01 | 97.92 |
| 2023-05-31 | 98.76 |
| 2023-05-30 | 106.36 |
| 2023-05-29 | 111.53 |
| 2023-05-25 | 112.06 |
| 2023-05-24 | 119.44 |
| 2023-05-23 | 116.28 |
| 2023-05-22 | 117.33 |
| 2023-05-19 | 118.91 |
| 2023-05-18 | 119.97 |
| 2023-05-17 | 125.69 |
| 2023-05-16 | 117.37 |
| 2023-05-15 | 111.13 |
| 2023-05-12 | 113.21 |
| 2023-05-11 | 105.10 |
| 2023-05-10 | 101.98 |
| 2023-05-09 | 108.53 |
| 2023-05-08 | 106.34 |
| 2023-05-05 | 108.01 |
| 2023-05-04 | 111.13 |
| 2023-05-03 | 109.57 |
| 2023-05-02 | 114.25 |
| 2023-04-28 | 113.21 |
| 2023-04-27 | 112.17 |
| 2023-04-26 | 126.73 |
| 2023-04-25 | 124.13 |
| 2023-04-24 | 130.89 |
| 2023-04-21 | 130.37 |
| 2023-04-20 | 130.89 |
| 2023-04-19 | 131.41 |
| 2023-04-18 | 131.41 |
| 2023-04-17 | 132.97 |
| 2023-04-14 | 132.45 |
| 2023-04-13 | 118.41 |
| 2023-04-12 | 112.17 |
| 2023-04-11 | 107.80 |
| 2023-04-06 | 104.06 |
| 2023-04-04 | 105.93 |
| 2023-04-03 | 105.51 |
| 2023-03-31 | 97.40 |
| 2023-03-30 | 106.97 |
| 2023-03-29 | 110.09 |
| 2023-03-28 | 110.61 |
| 2023-03-27 | 114.77 |
| 2023-03-24 | 112.17 |
| 2023-03-23 | 112.17 |
| 2023-03-22 | 113.73 |
| 2023-03-21 | 110.61 |
| 2023-03-20 | 108.01 |
| 2023-03-17 | 112.17 |
| 2023-03-16 | 109.05 |
| 2023-03-15 | 108.53 |
| 2023-03-14 | 106.76 |
| 2023-03-13 | 112.17 |
| 2023-03-10 | 107.18 |
| 2023-03-09 | 109.57 |
| 2023-03-08 | 117.89 |
| 2023-03-07 | 115.29 |
| 2023-03-06 | 124.13 |
| 2023-03-03 | 126.21 |
| 2023-03-02 | 135.05 |
| 2023-03-01 | 129.33 |
| 2023-02-28 | 124.65 |
| 2023-02-27 | 126.73 |
| 2023-02-24 | 129.85 |
| 2023-02-23 | 129.85 |
| 2023-02-22 | 125.17 |
| 2023-02-21 | 126.21 |
| 2023-02-20 | 126.73 |
| 2023-02-17 | 130.37 |
| 2023-02-16 | 132.97 |
| 2023-02-15 | 127.25 |
| 2023-02-14 | 127.77 |
| 2023-02-13 | 125.69 |
| 2023-02-10 | 122.57 |
| 2023-02-09 | 124.13 |
| 2023-02-08 | 118.41 |
| 2023-02-07 | 113.73 |
| 2023-02-06 | 111.13 |
| 2023-02-03 | 117.37 |
| 2023-02-02 | 126.73 |
| 2023-02-01 | 121.53 |
| 2023-01-31 | 125.17 |
| 2023-01-30 | 139.73 |
| 2023-01-27 | 134.53 |
| 2023-01-26 | 132.45 |
| 2023-01-20 | 147.01 |
| 2023-01-19 | 147.53 |
| 2023-01-18 | 148.05 |
| 2023-01-17 | 147.53 |
| 2023-01-16 | 148.57 |
| 2023-01-13 | 148.57 |
| 2023-01-12 | 149.61 |
| 2023-01-11 | 149.09 |
| 2023-01-10 | 156.89 |
| 2023-01-09 | 155.33 |
| 2023-01-06 | 163.13 |
| 2023-01-05 | 164.17 |
| 2023-01-04 | 160.01 |
| 2023-01-03 | 147.53 |
| 2022-12-30 | 139.21 |
| 2022-12-29 | 132.45 |
| 2022-12-28 | 128.81 |
| 2022-12-23 | 121.01 |
| 2022-12-22 | 136.09 |
| 2022-12-21 | 130.37 |
| 2022-12-20 | 128.81 |
| 2022-12-19 | 128.81 |
| 2022-12-16 | 136.09 |
| 2022-12-15 | 135.57 |
| 2022-12-14 | 135.57 |
| 2022-12-13 | 101.77 |
| 2022-12-12 | 92.41 |
| 2022-12-09 | 99.06 |
| 2022-12-08 | 94.90 |
| 2022-12-07 | 93.03 |
| 2022-12-06 | 97.40 |
| 2022-12-05 | 100.31 |
| 2022-12-02 | 106.55 |
| 2022-12-01 | 104.06 |
| 2022-11-30 | 111.13 |
| 2022-11-29 | 102.18 |
| 2022-11-28 | 96.98 |
| 2022-11-25 | 94.28 |
| 2022-11-24 | 98.44 |
| 2022-11-23 | 93.24 |
| 2022-11-22 | 92.82 |
| 2022-11-21 | 95.74 |
| 2022-11-18 | 96.57 |
| 2022-11-17 | 97.19 |
| 2022-11-16 | 99.27 |
| 2022-11-15 | 97.61 |
| 2022-11-14 | 93.03 |
| 2022-11-11 | 81.80 |
| 2022-11-10 | 72.02 |
| 2022-11-09 | 74.73 |
| 2022-11-08 | 75.56 |
| 2022-11-07 | 72.44 |
| 2022-11-04 | 65.99 |
| 2022-11-03 | 59.54 |
| 2022-11-02 | 65.78 |
| 2022-11-01 | 57.05 |
| 2022-10-31 | 53.09 |
| 2022-10-28 | 55.17 |
| 2022-10-27 | 59.96 |
| 2022-10-26 | 53.30 |
| 2022-10-25 | 56.84 |
| 2022-10-24 | 64.74 |
| 2022-10-21 | 66.82 |
| 2022-10-20 | 66.61 |
| 2022-10-19 | 66.61 |
| 2022-10-18 | 73.69 |
| 2022-10-17 | 80.13 |
| 2022-10-14 | 79.51 |
| 2022-10-13 | 77.64 |
| 2022-10-12 | 81.17 |
| 2022-10-11 | 78.26 |
| 2022-10-10 | 81.17 |
| 2022-10-07 | 86.58 |
| 2022-10-06 | 90.33 |
| 2022-10-05 | 95.94 |
| 2022-10-03 | 89.91 |
| 2022-09-30 | 92.20 |
| 2022-09-29 | 97.19 |
| 2022-09-28 | 97.61 |
| 2022-09-27 | 104.89 |
| 2022-09-26 | 99.48 |
| 2022-09-23 | 97.61 |
| 2022-09-22 | 104.47 |
| 2022-09-21 | 102.81 |
| 2022-09-20 | 108.53 |
| 2022-09-19 | 102.81 |
| 2022-09-16 | 95.53 |
| 2022-09-15 | 95.11 |
| 2022-09-14 | 97.82 |
| 2022-09-13 | 95.53 |
| 2022-09-09 | 103.22 |
| 2022-09-08 | 104.68 |
| 2022-09-07 | 132.97 |
| 2022-09-06 | 126.21 |
| 2022-09-05 | 123.61 |
| 2022-09-02 | 126.73 |
| 2022-09-01 | 128.29 |
| 2022-08-31 | 128.29 |
| 2022-08-30 | 129.33 |
| 2022-08-29 | 131.41 |
| 2022-08-26 | 135.05 |
| 2022-08-25 | 132.45 |
| 2022-08-24 | 131.41 |
| 2022-08-23 | 130.89 |
| 2022-08-22 | 120.49 |
| 2022-08-19 | 112.17 |
| 2022-08-18 | 106.76 |
| 2022-08-17 | 107.49 |
| 2022-08-16 | 108.01 |
| 2022-08-15 | 113.18 |
| 2022-08-12 | 112.14 |
| 2022-08-11 | 113.18 |
| 2022-08-10 | 115.25 |
| 2022-08-09 | 122.49 |
| 2022-08-08 | 119.91 |
| 2022-08-05 | 120.94 |
| 2022-08-04 | 117.32 |
| 2022-08-03 | 107.49 |
| 2022-08-02 | 106.76 |
| 2022-08-01 | 114.21 |
| 2022-07-29 | 115.77 |
| 2022-07-28 | 114.73 |
| 2022-07-27 | 115.25 |
| 2022-07-26 | 113.70 |
| 2022-07-25 | 117.84 |
| 2022-07-22 | 120.94 |
| 2022-07-21 | 110.08 |
| 2022-07-20 | 115.77 |
| 2022-07-19 | 110.59 |
| 2022-07-18 | 106.14 |
| 2022-07-15 | 103.66 |
| 2022-07-14 | 105.94 |
| 2022-07-13 | 101.59 |
| 2022-07-12 | 101.38 |
| 2022-07-11 | 105.73 |
| 2022-07-08 | 110.08 |
| 2022-07-07 | 110.59 |
| 2022-07-06 | 109.04 |
| 2022-07-05 | 106.97 |
| 2022-07-04 | 109.56 |
| 2022-06-30 | 108.01 |
| 2022-06-29 | 107.49 |
| 2022-06-28 | 109.56 |
| 2022-06-27 | 100.76 |
| 2022-06-24 | 95.17 |
| 2022-06-23 | 94.14 |
| 2022-06-22 | 90.41 |
| 2022-06-21 | 90.83 |
| 2022-06-20 | 81.51 |
| 2022-06-17 | 74.89 |
| 2022-06-16 | 77.37 |
| 2022-06-15 | 77.58 |
| 2022-06-14 | 79.03 |
| 2022-06-13 | 80.48 |
| 2022-06-10 | 85.24 |
| 2022-06-09 | 87.31 |
| 2022-06-08 | 89.38 |
| 2022-06-07 | 88.34 |
| 2022-06-06 | 89.58 |
| 2022-06-02 | 93.72 |
| 2022-06-01 | 97.45 |
| 2022-05-31 | 103.45 |
| 2022-05-30 | 96.83 |
| 2022-05-27 | 96.62 |
| 2022-05-26 | 94.97 |
| 2022-05-25 | 90.71 |
| 2022-05-24 | 80.58 |
| 2022-05-23 | 83.41 |
| 2022-05-20 | 83.62 |
| 2022-05-19 | 82.20 |
| 2022-05-18 | 89.49 |
| 2022-05-17 | 89.49 |
| 2022-05-16 | 90.51 |
| 2022-05-13 | 93.75 |
| 2022-05-12 | 90.71 |
| 2022-05-11 | 91.32 |
| 2022-05-10 | 93.55 |
| 2022-05-06 | 92.94 |
| 2022-05-05 | 96.59 |
| 2022-05-04 | 96.38 |
| 2022-05-03 | 94.76 |
| 2022-04-29 | 92.53 |
| 2022-04-28 | 90.10 |
| 2022-04-27 | 87.06 |
| 2022-04-26 | 77.54 |
| 2022-04-25 | 77.74 |
| 2022-04-22 | 89.09 |
| 2022-04-21 | 92.33 |
| 2022-04-20 | 94.76 |
| 2022-04-19 | 93.95 |
| 2022-04-14 | 84.43 |
| 2022-04-13 | 75.71 |
| 2022-04-12 | 71.66 |
| 2022-04-11 | 77.33 |
| 2022-04-08 | 79.56 |
| 2022-04-07 | 82.00 |
| 2022-04-06 | 88.89 |
| 2022-04-04 | 89.49 |
| 2022-04-01 | 86.86 |
| 2022-03-31 | 79.56 |
| 2022-03-30 | 78.96 |
| 2022-03-29 | 75.10 |
| 2022-03-28 | 82.20 |
| 2022-03-25 | 82.40 |
| 2022-03-24 | 87.67 |
| 2022-03-23 | 89.70 |
| 2022-03-22 | 90.91 |
| 2022-03-21 | 92.33 |
| 2022-03-18 | 94.56 |
| 2022-03-17 | 87.47 |
| 2022-03-16 | 78.55 |
| 2022-03-15 | 68.42 |
| 2022-03-14 | 81.79 |
| 2022-03-11 | 89.90 |
| 2022-03-10 | 92.53 |
| 2022-03-09 | 84.02 |
| 2022-03-08 | 89.70 |
| 2022-03-07 | 98.82 |
| 2022-03-04 | 112.29 |
| 2022-03-03 | 119.39 |
| 2022-03-02 | 117.87 |
| 2022-03-01 | 126.99 |
| 2022-02-28 | 125.47 |
| 2022-02-25 | 126.99 |
| 2022-02-24 | 126.48 |
| 2022-02-23 | 131.55 |
| 2022-02-22 | 130.03 |
| 2022-02-21 | 129.52 |
| 2022-02-18 | 127.49 |
| 2022-02-17 | 128.00 |
| 2022-02-16 | 117.87 |
| 2022-02-15 | 113.81 |
| 2022-02-14 | 116.85 |
| 2022-02-11 | 118.37 |
| 2022-02-10 | 116.85 |
| 2022-02-09 | 121.41 |
| 2022-02-08 | 116.85 |
| 2022-02-07 | 118.88 |
| 2022-02-04 | 116.35 |
| 2022-01-31 | 111.79 |
| 2022-01-28 | 110.77 |
| 2022-01-27 | 110.77 |
| 2022-01-26 | 112.80 |
| 2022-01-25 | 102.06 |
| 2022-01-24 | 102.46 |
| 2022-01-21 | 100.44 |
| 2022-01-20 | 92.13 |
| 2022-01-19 | 87.67 |
| 2022-01-18 | 86.45 |
| 2022-01-17 | 86.45 |
| 2022-01-14 | 97.20 |
| 2022-01-13 | 102.06 |
| 2022-01-12 | 103.68 |
| 2022-01-11 | 106.21 |
| 2022-01-10 | 108.24 |
| 2022-01-07 | 106.21 |
| 2022-01-06 | 103.68 |
| 2022-01-05 | 106.21 |
| 2022-01-04 | 105.71 |
| 2022-01-03 | 96.18 |
| 2021-12-31 | 92.53 |
| 2021-12-30 | 90.91 |
| 2021-12-29 | 95.37 |
| 2021-12-28 | 101.45 |
| 2021-12-24 | 94.16 |
| 2021-12-23 | 98.41 |
| 2021-12-22 | 98.41 |
| 2021-12-21 | 88.68 |
| 2021-12-20 | 87.67 |
| 2021-12-17 | 91.52 |
| 2021-12-16 | 98.01 |
| 2021-12-15 | 95.57 |
| 2021-12-14 | 102.67 |
| 2021-12-13 | 106.21 |
| 2021-12-10 | 114.83 |
| 2021-12-09 | 112.80 |
| 2021-12-08 | 108.75 |
| 2021-12-07 | 111.28 |
| 2021-12-06 | 107.23 |
| 2021-12-03 | 111.79 |
| 2021-12-02 | 113.31 |
| 2021-12-01 | 118.88 |
| 2021-11-30 | 113.81 |
| 2021-11-29 | 118.88 |
| 2021-11-26 | 118.37 |
| 2021-11-25 | 120.40 |
| 2021-11-24 | 120.91 |
| 2021-11-23 | 114.83 |
| 2021-11-22 | 111.79 |
| 2021-11-19 | 117.36 |
| 2021-11-18 | 116.35 |
| 2021-11-17 | 118.88 |
| 2021-11-16 | 119.39 |
| 2021-11-15 | 121.41 |
| 2021-11-12 | 123.95 |
| 2021-11-11 | 120.91 |
| 2021-11-10 | 118.88 |
| 2021-11-09 | 119.89 |
| 2021-11-08 | 121.92 |
| 2021-11-05 | 118.88 |
| 2021-11-04 | 125.47 |
| 2021-11-03 | 118.37 |
| 2021-11-02 | 116.35 |
| 2021-11-01 | 113.81 |
| 2021-10-29 | 117.36 |
| 2021-10-28 | 112.29 |
| 2021-10-27 | 109.25 |
| 2021-10-26 | 110.27 |
| 2021-10-25 | 107.73 |
| 2021-10-22 | 120.91 |
| 2021-10-21 | 137.12 |
| 2021-10-20 | 145.23 |
| 2021-10-19 | 144.21 |
| 2021-10-18 | 144.72 |
| 2021-10-15 | 140.16 |
| 2021-10-12 | 134.08 |
| 2021-10-11 | 132.56 |
| 2021-10-08 | 135.60 |
| 2021-10-07 | 139.15 |
| 2021-10-06 | 133.57 |
| 2021-10-05 | 143.71 |
| 2021-10-04 | 139.65 |
| 2021-09-30 | 133.07 |
| 2021-09-29 | 132.56 |
| 2021-09-28 | 128.00 |
| 2021-09-27 | 125.97 |
| 2021-09-24 | 121.92 |
| 2021-09-23 | 121.41 |
| 2021-09-21 | 125.47 |
| 2021-09-20 | 123.95 |
| 2021-09-17 | 127.49 |
| 2021-09-16 | 129.01 |
| 2021-09-15 | 131.04 |
| 2021-09-14 | 133.07 |
| 2021-09-13 | 131.04 |
| 2021-09-10 | 132.05 |
| 2021-09-09 | 130.53 |
| 2021-09-08 | 124.45 |
| 2021-09-07 | 129.52 |
| 2021-09-06 | 132.56 |
| 2021-09-03 | 127.49 |
| 2021-09-02 | 123.95 |
| 2021-09-01 | 127.49 |
| 2021-08-31 | 132.05 |
| 2021-08-30 | 133.07 |
| 2021-08-27 | 122.93 |
| 2021-08-26 | 116.85 |
| 2021-08-25 | 111.28 |
| 2021-08-24 | 112.80 |
| 2021-08-23 | 112.80 |
| 2021-08-20 | 113.81 |
| 2021-08-19 | 118.88 |
| 2021-08-18 | 124.45 |
| 2021-08-17 | 119.89 |
| 2021-08-16 | 113.84 |
| 2021-08-13 | 113.84 |
| 2021-08-12 | 117.88 |
| 2021-08-11 | 114.85 |
| 2021-08-10 | 115.36 |
| 2021-08-09 | 115.86 |
| 2021-08-06 | 116.87 |
| 2021-08-05 | 117.37 |
| 2021-08-04 | 124.94 |
| 2021-08-03 | 122.92 |
| 2021-08-02 | 130.99 |
| 2021-07-30 | 120.90 |
| 2021-07-29 | 114.35 |
| 2021-07-28 | 107.79 |
| 2021-07-27 | 103.76 |
| 2021-07-26 | 114.35 |
| 2021-07-23 | 107.79 |
| 2021-07-22 | 107.79 |
| 2021-07-21 | 107.29 |
| 2021-07-20 | 103.25 |
| 2021-07-19 | 105.27 |
| 2021-07-16 | 107.29 |
| 2021-07-15 | 135.53 |
| 2021-07-14 | 137.04 |
| 2021-07-13 | 133.01 |
| 2021-07-12 | 133.01 |
| 2021-07-09 | 128.97 |
| 2021-07-08 | 127.46 |
| 2021-07-07 | 136.54 |
| 2021-07-06 | 134.02 |
| 2021-07-05 | 134.02 |
| 2021-07-02 | 140.07 |
| 2021-06-30 | 141.08 |
| 2021-06-29 | 137.55 |
| 2021-06-28 | 138.56 |
| 2021-06-25 | 136.54 |
| 2021-06-24 | 133.01 |
| 2021-06-23 | 136.03 |
| 2021-06-22 | 134.52 |
| 2021-06-21 | 138.56 |
| 2021-06-18 | 141.08 |
| 2021-06-17 | 142.09 |
| 2021-06-16 | 147.13 |
| 2021-06-15 | 153.18 |
| 2021-06-11 | 155.20 |
| 2021-06-10 | 161.25 |
| 2021-06-09 | 168.31 |
| 2021-06-08 | 167.81 |
| 2021-06-07 | 167.30 |
| 2021-06-04 | 162.76 |
| 2021-06-03 | 156.71 |
| 2021-06-02 | 153.69 |
| 2021-06-01 | 146.12 |
| 2021-05-31 | 148.64 |
| 2021-05-28 | 146.62 |
| 2021-05-27 | 154.19 |
| 2021-05-26 | 148.64 |
| 2021-05-25 | 148.14 |
| 2021-05-24 | 146.12 |
| 2021-05-21 | 148.14 |
| 2021-05-20 | 148.14 |
| 2021-05-18 | 152.17 |
| 2021-05-17 | 149.15 |
| 2021-05-14 | 150.66 |
| 2021-05-13 | 141.88 |
| 2021-05-12 | 142.38 |
| 2021-05-11 | 150.33 |
| 2021-05-10 | 157.28 |
| 2021-05-07 | 157.28 |
| 2021-05-06 | 172.18 |
| 2021-05-05 | 177.15 |
| 2021-05-04 | 179.63 |
| 2021-05-03 | 172.68 |
| 2021-04-30 | 174.66 |
| 2021-04-29 | 181.62 |
| 2021-04-28 | 182.61 |
| 2021-04-27 | 187.08 |
| 2021-04-26 | 179.13 |
| 2021-04-23 | 176.15 |
| 2021-04-22 | 166.22 |
| 2021-04-21 | 165.23 |
| 2021-04-20 | 165.23 |
| 2021-04-19 | 166.22 |
| 2021-04-16 | 160.76 |
| 2021-04-15 | 155.79 |
| 2021-04-14 | 156.29 |
| 2021-04-13 | 157.28 |
| 2021-04-12 | 156.78 |
| 2021-04-09 | 160.26 |
| 2021-04-08 | 167.21 |
| 2021-04-07 | 161.75 |
| 2021-04-01 | 161.75 |
| 2021-03-31 | 160.76 |
| 2021-03-30 | 162.74 |
| 2021-03-29 | 163.24 |
| 2021-03-26 | 156.78 |
| 2021-03-25 | 147.35 |
| 2021-03-24 | 138.41 |
| 2021-03-23 | 141.39 |
| 2021-03-22 | 154.80 |
| 2021-03-19 | 161.75 |
| 2021-03-18 | 153.31 |
| 2021-03-17 | 149.83 |
| 2021-03-16 | 140.89 |
| 2021-03-15 | 135.43 |
| 2021-03-12 | 135.43 |
| 2021-03-11 | 135.92 |
| 2021-03-10 | 133.44 |
| 2021-03-09 | 129.96 |
| 2021-03-08 | 137.91 |
| 2021-03-05 | 138.41 |
| 2021-03-04 | 125.99 |
| 2021-03-03 | 130.96 |
| 2021-03-02 | 128.97 |
| 2021-03-01 | 131.45 |
| 2021-02-26 | 129.96 |
| 2021-02-25 | 140.39 |
| 2021-02-24 | 142.88 |
| 2021-02-23 | 155.29 |
| 2021-02-22 | 157.78 |
| 2021-02-19 | 166.72 |
| 2021-02-18 | 160.26 |
| 2021-02-17 | 158.27 |
| 2021-02-16 | 152.81 |
| 2021-02-11 | 145.36 |
| 2021-02-10 | 148.84 |
| 2021-02-09 | 150.33 |
| 2021-02-08 | 145.86 |
| 2021-02-05 | 147.84 |
| 2021-02-04 | 148.34 |
| 2021-02-03 | 148.84 |
| 2021-02-02 | 147.35 |
| 2021-02-01 | 146.85 |
| 2021-01-29 | 160.26 |
| 2021-01-28 | 163.74 |
| 2021-01-27 | 157.28 |
| 2021-01-26 | 150.82 |
| 2021-01-25 | 149.33 |
| 2021-01-22 | 147.35 |
| 2021-01-21 | 147.35 |
| 2021-01-20 | 150.33 |
| 2021-01-19 | 151.82 |
| 2021-01-18 | 143.37 |
| 2021-01-15 | 143.37 |
| 2021-01-14 | 146.35 |
| 2021-01-13 | 145.36 |
| 2021-01-12 | 135.92 |
| 2021-01-11 | 133.44 |
| 2021-01-08 | 139.90 |
| 2021-01-07 | 138.41 |
| 2021-01-06 | 143.87 |
| 2021-01-05 | 138.41 |
| 2021-01-04 | 113.08 |
| 2020-12-31 | 110.10 |
| 2020-12-30 | 106.62 |
| 2020-12-29 | 101.65 |
| 2020-12-28 | 106.12 |
| 2020-12-24 | 111.09 |
| 2020-12-23 | 113.08 |
| 2020-12-22 | 105.63 |
| 2020-12-21 | 110.59 |
| 2020-12-18 | 113.57 |
| 2020-12-17 | 113.57 |
| 2020-12-16 | 112.08 |
| 2020-12-15 | 106.62 |
| 2020-12-14 | 106.62 |
| 2020-12-11 | 104.14 |
| 2020-12-10 | 100.66 |
| 2020-12-09 | 106.12 |
| 2020-12-08 | 110.10 |
| 2020-12-07 | 109.60 |
| 2020-12-04 | 111.59 |
| 2020-12-03 | 113.08 |
| 2020-12-02 | 116.55 |
| 2020-12-01 | 119.53 |
| 2020-11-30 | 120.03 |
| 2020-11-27 | 116.55 |
| 2020-11-26 | 114.07 |
| 2020-11-25 | 118.04 |
| 2020-11-24 | 123.01 |
| 2020-11-23 | 120.53 |
| 2020-11-20 | 125.99 |
| 2020-11-19 | 124.00 |
| 2020-11-18 | 113.08 |
| 2020-11-17 | 121.02 |
| 2020-11-16 | 119.04 |
| 2020-11-13 | 114.07 |
| 2020-11-12 | 111.09 |
| 2020-11-11 | 108.61 |
| 2020-11-10 | 114.07 |
| 2020-11-09 | 123.51 |
| 2020-11-06 | 125.49 |
| 2020-11-05 | 118.04 |
| 2020-11-04 | 115.06 |
| 2020-11-03 | 108.61 |
| 2020-11-02 | 105.63 |
| 2020-10-30 | 103.64 |
| 2020-10-29 | 110.59 |
| 2020-10-28 | 112.08 |
| 2020-10-27 | 116.55 |
| 2020-10-23 | 118.54 |
| 2020-10-22 | 126.49 |
| 2020-10-21 | 169.20 |
| 2020-10-20 | 172.18 |
| 2020-10-19 | 165.23 |
| 2020-10-16 | 163.24 |
| 2020-10-15 | 161.75 |
| 2020-10-14 | 170.69 |
| 2020-10-12 | 155.29 |
| 2020-10-09 | 153.80 |
| 2020-10-08 | 159.27 |
| 2020-10-07 | 153.31 |
| 2020-10-06 | 156.78 |
| 2020-10-05 | 158.27 |
| 2020-09-30 | 152.31 |
| 2020-09-29 | 152.31 |
| 2020-09-28 | 135.92 |
| 2020-09-25 | 150.33 |
| 2020-09-24 | 148.84 |
| 2020-09-23 | 152.81 |
| 2020-09-22 | 143.87 |
| 2020-09-21 | 143.87 |
| 2020-09-18 | 148.84 |
| 2020-09-17 | 145.86 |
| 2020-09-16 | 152.81 |
| 2020-09-15 | 155.79 |
| 2020-09-14 | 153.32 |
| 2020-09-11 | 143.42 |
| 2020-09-10 | 145.40 |
| 2020-09-09 | 148.37 |
| 2020-09-08 | 159.75 |
| 2020-09-07 | 148.37 |
| 2020-09-04 | 155.30 |
| 2020-09-03 | 155.79 |
| 2020-09-02 | 158.26 |
| 2020-09-01 | 157.77 |
| 2020-08-31 | 162.22 |
| 2020-08-28 | 173.11 |
| 2020-08-27 | 179.04 |
| 2020-08-26 | 187.46 |
| 2020-08-25 | 198.83 |
| 2020-08-24 | 202.79 |
| 2020-08-21 | 199.33 |
| 2020-08-20 | 203.29 |
| 2020-08-19 | 194.38 |
| 2020-08-18 | 199.33 |
| 2020-08-17 | 187.95 |
| 2020-08-14 | 188.94 |
| 2020-08-13 | 189.93 |
| 2020-08-12 | 184.49 |
| 2020-08-11 | 182.51 |
| 2020-08-10 | 193.89 |
| 2020-08-07 | 195.37 |
| 2020-08-06 | 194.88 |
| 2020-08-05 | 201.80 |
| 2020-08-04 | 190.92 |
| 2020-08-03 | 191.91 |
| 2020-07-31 | 188.44 |
| 2020-07-30 | 186.47 |
| 2020-07-29 | 193.39 |
| 2020-07-28 | 190.42 |
| 2020-07-27 | 187.46 |
| 2020-07-24 | 185.97 |
| 2020-07-23 | 199.82 |
| 2020-07-22 | 197.75 |
| 2020-07-21 | 209.54 |
| 2020-07-20 | 200.20 |
| 2020-07-17 | 199.71 |
| 2020-07-16 | 201.19 |
| 2020-07-15 | 212.49 |
| 2020-07-14 | 207.57 |
| 2020-07-13 | 203.15 |
| 2020-07-10 | 192.34 |
| 2020-07-09 | 199.22 |
| 2020-07-08 | 203.64 |
| 2020-07-07 | 189.39 |
| 2020-07-06 | 186.45 |
| 2020-07-03 | 188.90 |
| 2020-07-02 | 198.73 |
| 2020-06-30 | 172.20 |
| 2020-06-29 | 171.21 |
| 2020-06-26 | 181.04 |
| 2020-06-24 | 169.25 |
| 2020-06-23 | 171.71 |
| 2020-06-22 | 167.78 |
| 2020-06-19 | 160.41 |
| 2020-06-18 | 150.09 |
| 2020-06-17 | 143.70 |
| 2020-06-16 | 147.63 |
| 2020-06-15 | 144.19 |
| 2020-06-12 | 140.26 |
| 2020-06-11 | 141.24 |
| 2020-06-10 | 135.35 |
| 2020-06-09 | 135.35 |
| 2020-06-08 | 130.43 |
| 2020-06-05 | 142.23 |
| 2020-06-04 | 145.17 |
| 2020-06-03 | 143.70 |
| 2020-06-02 | 140.75 |
| 2020-06-01 | 129.94 |
| 2020-05-29 | 131.42 |
| 2020-05-28 | 120.12 |
| 2020-05-27 | 121.10 |
| 2020-05-26 | 124.54 |
| 2020-05-25 | 122.08 |
| 2020-05-22 | 120.12 |
| 2020-05-21 | 130.43 |
| 2020-05-20 | 139.28 |
| 2020-05-19 | 141.73 |
| 2020-05-18 | 135.84 |
| 2020-05-15 | 128.96 |
| 2020-05-14 | 131.42 |
| 2020-05-13 | 129.94 |
| 2020-05-12 | 121.59 |
| 2020-05-11 | 121.59 |
| 2020-05-08 | 121.10 |
| 2020-05-07 | 121.59 |
| 2020-05-06 | 117.66 |
| 2020-05-05 | 113.73 |
| 2020-05-04 | 120.61 |
| 2020-04-29 | 126.99 |
| 2020-04-28 | 132.40 |
| 2020-04-27 | 124.05 |
| 2020-04-24 | 119.13 |
| 2020-04-23 | 121.10 |
| 2020-04-22 | 127.49 |
| 2020-04-21 | 123.06 |
| 2020-04-20 | 123.06 |
| 2020-04-17 | 124.54 |
| 2020-04-16 | 114.22 |
| 2020-04-15 | 100.46 |
| 2020-04-14 | 92.80 |
| 2020-04-09 | 87.49 |
| 2020-04-08 | 85.53 |
| 2020-04-07 | 89.46 |
| 2020-04-06 | 93.19 |
| 2020-04-03 | 83.36 |
| 2020-04-02 | 79.83 |
| 2020-04-01 | 81.99 |
| 2020-03-31 | 84.74 |
| 2020-03-30 | 80.02 |
| 2020-03-27 | 73.73 |
| 2020-03-26 | 72.75 |
| 2020-03-25 | 74.52 |
| 2020-03-24 | 68.04 |
| 2020-03-23 | 64.10 |
| 2020-03-20 | 65.28 |
| 2020-03-19 | 58.41 |
| 2020-03-18 | 65.09 |
| 2020-03-17 | 71.97 |
| 2020-03-16 | 74.32 |
| 2020-03-13 | 76.88 |
| 2020-03-12 | 84.15 |
| 2020-03-11 | 91.62 |
| 2020-03-10 | 93.58 |
| 2020-03-09 | 100.46 |
| 2020-03-06 | 106.36 |
| 2020-03-05 | 109.31 |
| 2020-03-04 | 95.75 |
| 2020-03-03 | 97.02 |
| 2020-03-02 | 98.50 |
| 2020-02-28 | 97.02 |
| 2020-02-27 | 95.94 |
| 2020-02-26 | 91.62 |
| 2020-02-25 | 91.42 |
| 2020-02-24 | 95.94 |
| 2020-02-21 | 92.01 |
| 2020-02-20 | 93.39 |
| 2020-02-19 | 93.58 |
| 2020-02-18 | 92.60 |
| 2020-02-17 | 95.75 |
| 2020-02-14 | 96.14 |
| 2020-02-13 | 98.99 |
| 2020-02-12 | 102.92 |
| 2020-02-11 | 99.48 |
| 2020-02-10 | 104.39 |
| 2020-02-07 | 96.14 |
| 2020-02-06 | 96.53 |
| 2020-02-05 | 96.53 |
| 2020-02-04 | 89.46 |
| 2020-02-03 | 88.28 |
| 2020-01-31 | 84.94 |
| 2020-01-30 | 86.12 |
| 2020-01-29 | 91.62 |
| 2020-01-24 | 85.72 |
| 2020-01-23 | 73.34 |
| 2020-01-22 | 63.12 |
| 2020-01-21 | 60.37 |
| 2020-01-20 | 63.51 |
| 2020-01-17 | 62.34 |
| 2020-01-16 | 67.05 |
| 2020-01-15 | 69.02 |
| 2020-01-14 | 60.17 |
| 2020-01-13 | 61.16 |
| 2020-01-10 | 53.49 |
| 2020-01-09 | 47.40 |
| 2020-01-08 | 45.83 |
| 2020-01-07 | 42.68 |
| 2020-01-06 | 43.27 |
| 2020-01-03 | 44.25 |
| 2020-01-02 | 41.70 |
| 2019-12-31 | 39.34 |
| 2019-12-30 | 41.11 |
| 2019-12-27 | 43.67 |
| 2019-12-24 | 44.06 |
| 2019-12-23 | 44.06 |
| 2019-12-20 | 43.08 |
| 2019-12-19 | 46.81 |
| 2019-12-18 | 46.42 |
| 2019-12-17 | 48.77 |
| 2019-12-16 | 48.58 |
| 2019-12-13 | 45.83 |
| 2019-12-12 | 47.99 |
| 2019-12-11 | 50.54 |
| 2019-12-10 | 51.53 |
| 2019-12-09 | 49.36 |
| 2019-12-06 | 47.20 |
| 2019-12-05 | 44.25 |
| 2019-12-04 | 45.43 |
| 2019-12-03 | 42.09 |
| 2019-12-02 | 36.98 |
| 2019-11-29 | 34.43 |
| 2019-11-28 | 34.62 |
| 2019-11-27 | 33.84 |
| 2019-11-26 | 38.75 |
| 2019-11-25 | 41.90 |
| 2019-11-22 | 40.91 |
| 2019-11-21 | 39.73 |
| 2019-11-20 | 42.49 |
| 2019-11-19 | 43.27 |
| 2019-11-18 | 40.32 |
| 2019-11-15 | 39.34 |
| 2019-11-14 | 41.70 |
| 2019-11-13 | 39.54 |
| 2019-11-12 | 43.47 |
| 2019-11-11 | 45.04 |
| 2019-11-08 | 46.42 |
| 2019-11-07 | 41.70 |
| 2019-11-06 | 44.45 |
| 2019-11-05 | 45.04 |
| 2019-11-04 | 45.83 |
| 2019-11-01 | 45.83 |
| 2019-10-31 | 45.43 |
| 2019-10-30 | 43.47 |
| 2019-10-29 | 47.40 |
| 2019-10-28 | 46.61 |
| 2019-10-25 | 46.42 |
| 2019-10-24 | 51.33 |
| 2019-10-23 | 46.61 |
| 2019-10-22 | 50.74 |
| 2019-10-21 | 45.83 |
| 2019-10-18 | 44.45 |
| 2019-10-17 | 37.77 |
| 2019-10-16 | 34.62 |
| 2019-10-15 | 34.62 |
| 2019-10-14 | 35.80 |
| 2019-10-11 | 34.62 |
| 2019-10-10 | 33.84 |
| 2019-10-09 | 34.82 |
| 2019-10-08 | 37.77 |
| 2019-10-04 | 36.79 |
| 2019-10-03 | 37.38 |
| 2019-10-02 | 37.57 |
| 2019-09-30 | 38.75 |
| 2019-09-27 | 40.72 |
| 2019-09-26 | 43.86 |
| 2019-09-25 | 47.40 |
| 2019-09-24 | 38.95 |
| 2019-09-23 | 33.05 |
| 2019-09-20 | 28.73 |
| 2019-09-19 | 28.53 |
| 2019-09-18 | 26.76 |
| 2019-09-17 | 27.94 |
| 2019-09-16 | 30.10 |
| 2019-09-13 | 33.25 |
| 2019-09-12 | 32.86 |
| 2019-09-11 | 34.43 |
| 2019-09-10 | 34.43 |
| 2019-09-09 | 34.23 |
| 2019-09-06 | 34.82 |
| 2019-09-05 | 32.66 |
| 2019-09-04 | 30.69 |
| 2019-09-03 | 27.16 |
| 2019-09-02 | 30.10 |
| 2019-08-30 | 35.21 |
| 2019-08-29 | 32.66 |
| 2019-08-28 | 35.61 |
| 2019-08-27 | 33.05 |
| 2019-08-26 | 33.05 |
| 2019-08-23 | 37.77 |
| 2019-08-22 | 41.31 |
| 2019-08-21 | 37.97 |
| 2019-08-20 | 39.14 |
| 2019-08-19 | 38.26 |
| 2019-08-16 | 38.06 |
| 2019-08-15 | 32.98 |
| 2019-08-14 | 36.30 |
| 2019-08-13 | 32.00 |
| 2019-08-12 | 37.87 |
| 2019-08-09 | 38.85 |
| 2019-08-08 | 40.61 |
| 2019-08-07 | 40.61 |
| 2019-08-06 | 41.78 |
| 2019-08-05 | 42.95 |
| 2019-08-02 | 46.47 |
| 2019-08-01 | 50.58 |
| 2019-07-31 | 50.97 |
| 2019-07-30 | 51.75 |
| 2019-07-29 | 52.54 |
| 2019-07-26 | 54.88 |
| 2019-07-25 | 55.27 |
| 2019-07-24 | 55.47 |
| 2019-07-23 | 55.47 |
| 2019-07-22 | 52.73 |
| 2019-07-19 | 54.88 |
| 2019-07-18 | 53.32 |
| 2019-07-17 | 32.00 |
| 2019-07-16 | 33.18 |
| 2019-07-15 | 32.00 |
| 2019-07-12 | 31.02 |
| 2019-07-11 | 29.26 |
| 2019-07-10 | 27.70 |
| 2019-07-09 | 25.74 |
| 2019-07-08 | 25.55 |
| 2019-07-05 | 29.46 |
| 2019-07-04 | 27.70 |
| 2019-07-03 | 26.14 |
| 2019-07-02 | 28.87 |
| 2019-06-28 | 29.85 |
| 2019-06-27 | 32.00 |
| 2019-06-26 | 30.05 |
| 2019-06-25 | 32.59 |
| 2019-06-24 | 32.78 |
| 2019-06-21 | 32.20 |
| 2019-06-20 | 32.39 |
| 2019-06-19 | 31.61 |
| 2019-06-18 | 31.61 |
| 2019-06-17 | 32.00 |
| 2019-06-14 | 32.98 |
| 2019-06-13 | 35.33 |
| 2019-06-12 | 34.74 |
| 2019-06-11 | 34.74 |
| 2019-06-10 | 32.20 |
| 2019-06-06 | 33.96 |
| 2019-06-05 | 33.57 |
| 2019-06-04 | 33.96 |
| 2019-06-03 | 33.96 |
| 2019-05-31 | 37.09 |
| 2019-05-30 | 33.18 |
| 2019-05-29 | 35.52 |
| 2019-05-28 | 32.39 |
| 2019-05-27 | 36.11 |
| 2019-05-24 | 37.87 |
| 2019-05-23 | 38.26 |
| 2019-05-22 | 37.48 |
| 2019-05-21 | 40.22 |
| 2019-05-20 | 39.04 |
| 2019-05-17 | 33.96 |
| 2019-05-16 | 33.96 |
| 2019-05-15 | 36.70 |
| 2019-05-14 | 29.85 |
| 2019-05-10 | 34.15 |
| 2019-05-09 | 34.94 |
| 2019-05-08 | 34.74 |
| 2019-05-07 | 41.59 |
| 2019-05-06 | 40.61 |
| 2019-05-03 | 42.76 |
| 2019-05-02 | 42.56 |
| 2019-04-30 | 47.06 |
| 2019-04-29 | 51.56 |
| 2019-04-26 | 51.75 |
| 2019-04-25 | 50.19 |
| 2019-04-24 | 51.95 |
| 2019-04-23 | 53.32 |
| 2019-04-18 | 52.15 |
| 2019-04-17 | 52.15 |
| 2019-04-16 | 50.21 |
| 2019-04-15 | 50.21 |
| 2019-04-12 | 48.27 |
| 2019-04-11 | 46.72 |
| 2019-04-10 | 48.27 |
| 2019-04-09 | 48.66 |
| 2019-04-08 | 48.85 |
| 2019-04-04 | 46.14 |
| 2019-04-03 | 51.56 |
| 2019-04-02 | 49.43 |
| 2019-04-01 | 52.15 |
| 2019-03-29 | 47.11 |
| 2019-03-28 | 44.78 |
| 2019-03-27 | 45.56 |
| 2019-03-26 | 47.11 |
| 2019-03-25 | 42.65 |
| 2019-03-22 | 50.21 |
| 2019-03-21 | 52.34 |
| 2019-03-20 | 54.47 |
| 2019-03-19 | 49.82 |
| 2019-03-18 | 52.34 |
| 2019-03-15 | 53.89 |
| 2019-03-14 | 48.27 |
| 2019-03-13 | 47.30 |
| 2019-03-12 | 48.27 |
| 2019-03-11 | 50.79 |
| 2019-03-08 | 50.21 |
| 2019-03-07 | 50.59 |
| 2019-03-06 | 49.63 |
| 2019-03-05 | 53.11 |
| 2019-03-04 | 53.11 |
| 2019-03-01 | 53.11 |
| 2019-02-28 | 49.24 |
| 2019-02-27 | 51.37 |
| 2019-02-26 | 50.79 |
| 2019-02-25 | 51.95 |
| 2019-02-22 | 49.82 |
| 2019-02-21 | 50.79 |
| 2019-02-20 | 51.18 |
| 2019-02-19 | 49.82 |
| 2019-02-18 | 45.17 |
| 2019-02-15 | 48.66 |
| 2019-02-14 | 47.11 |
| 2019-02-13 | 51.76 |
| 2019-02-12 | 53.31 |
| 2019-02-11 | 52.53 |
| 2019-02-08 | 53.89 |
| 2019-02-04 | 47.30 |
| 2019-02-01 | 43.42 |
| 2019-01-31 | 32.57 |
| 2019-01-30 | 29.86 |
| 2019-01-29 | 32.96 |
| 2019-01-28 | 34.12 |
| 2019-01-25 | 35.67 |
| 2019-01-24 | 34.31 |
| 2019-01-23 | 33.35 |
| 2019-01-22 | 33.54 |
| 2019-01-21 | 31.60 |
| 2019-01-18 | 27.72 |
| 2019-01-17 | 29.08 |
| 2019-01-16 | 29.86 |
| 2019-01-15 | 30.63 |
| 2019-01-14 | 29.08 |
| 2019-01-11 | 26.76 |
| 2019-01-10 | 28.69 |
| 2019-01-09 | 27.92 |
| 2019-01-08 | 29.66 |
| 2019-01-07 | 27.53 |
| 2019-01-04 | 22.49 |
| 2019-01-03 | 24.62 |
| 2019-01-02 | 20.17 |
| 2018-12-31 | 19.39 |
| 2018-12-28 | 24.04 |
| 2018-12-27 | 17.45 |
| 2018-12-24 | 15.32 |
| 2018-12-21 | 18.62 |
| 2018-12-20 | 17.84 |
| 2018-12-19 | 22.49 |
| 2018-12-18 | 25.01 |
| 2018-12-17 | 25.98 |
| 2018-12-14 | 26.76 |
| 2018-12-13 | 27.53 |
| 2018-12-12 | 25.98 |
| 2018-12-11 | 25.98 |
| 2018-12-10 | 26.76 |
| 2018-12-07 | 27.14 |
| 2018-12-06 | 25.40 |
| 2018-12-05 | 27.92 |
| 2018-12-04 | 27.72 |
| 2018-12-03 | 31.21 |
| 2018-11-30 | 30.63 |
| 2018-11-29 | 25.79 |
| 2018-11-28 | 24.82 |
| 2018-11-27 | 19.00 |
| 2018-11-26 | 20.36 |
| 2018-11-23 | 21.13 |
| 2018-11-22 | 22.10 |
| 2018-11-21 | 17.65 |
| 2018-11-20 | 17.26 |
| 2018-11-19 | 20.75 |
| 2018-11-16 | 19.58 |
| 2018-11-15 | 15.71 |
| 2018-11-14 | 12.61 |
| 2018-11-13 | 13.58 |
| 2018-11-12 | 13.77 |
| 2018-11-09 | 12.80 |
| 2018-11-08 | 12.80 |
| 2018-11-07 | 12.61 |
| 2018-11-06 | 12.61 |
| 2018-11-05 | 11.83 |
| 2018-11-02 | 13.38 |
| 2018-11-01 | 9.31 |
| 2018-10-31 | 8.34 |
| 2018-10-30 | 9.31 |
| 2018-10-29 | 11.64 |
| 2018-10-26 | 10.67 |
| 2018-10-25 | 9.89 |
| 2018-10-24 | 10.67 |
| 2018-10-23 | 13.19 |
| 2018-10-22 | 13.58 |
| 2018-10-19 | 13.38 |
| 2018-10-18 | 8.92 |
| 2018-10-16 | 7.57 |
| 2018-10-15 | 13.19 |
| 2018-10-12 | 11.64 |
| 2018-10-11 | 14.93 |
| 2018-10-10 | 17.26 |
| 2018-10-09 | 20.36 |
| 2018-10-08 | 22.88 |
| 2018-10-05 | 24.82 |
| 2018-10-04 | 25.01 |
| 2018-10-03 | 27.34 |
| 2018-10-02 | 25.98 |
| 2018-09-28 | 30.24 |
| 2018-09-27 | 31.99 |
| 2018-09-26 | 33.15 |
| 2018-09-24 | 31.41 |
| 2018-09-21 | 31.02 |
| 2018-09-20 | 28.11 |
| 2018-09-19 | 28.89 |
| 2018-09-18 | 27.72 |
| 2018-09-17 | 27.92 |
| 2018-09-14 | 28.31 |
| 2018-09-13 | 23.27 |
| 2018-09-12 | 23.07 |
| 2018-09-11 | 23.07 |
| 2018-09-10 | 24.82 |
| 2018-09-07 | 25.98 |
| 2018-09-06 | 25.20 |
| 2018-09-05 | 25.98 |
| 2018-09-04 | 28.69 |
| 2018-09-03 | 29.27 |
| 2018-08-31 | 27.34 |
| 2018-08-30 | 29.86 |
| 2018-08-29 | 30.63 |
| 2018-08-28 | 30.83 |
| 2018-08-27 | 30.24 |
| 2018-08-24 | 31.02 |
| 2018-08-23 | 31.02 |
| 2018-08-22 | 29.27 |
| 2018-08-21 | 30.24 |
| 2018-08-20 | 32.57 |
| 2018-08-17 | 33.93 |
| 2018-08-16 | 32.58 |
| 2018-08-15 | 32.19 |
| 2018-08-14 | 34.51 |
| 2018-08-13 | 36.05 |
| 2018-08-10 | 35.08 |
| 2018-08-09 | 33.54 |
| 2018-08-08 | 34.31 |
| 2018-08-07 | 36.44 |
| 2018-08-06 | 35.66 |
| 2018-08-03 | 37.79 |
| 2018-08-02 | 34.89 |
| 2018-08-01 | 35.66 |
| 2018-07-31 | 37.98 |
| 2018-07-30 | 39.14 |
| 2018-07-27 | 38.17 |
| 2018-07-26 | 39.52 |
| 2018-07-25 | 41.84 |
| 2018-07-24 | 41.84 |
| 2018-07-23 | 40.49 |
| 2018-07-20 | 37.98 |
| 2018-07-19 | 32.77 |
| 2018-07-18 | 23.89 |
| 2018-07-17 | 22.54 |
| 2018-07-16 | 23.31 |
| 2018-07-13 | 23.89 |
| 2018-07-12 | 23.31 |
| 2018-07-11 | 22.73 |
| 2018-07-10 | 25.44 |
| 2018-07-09 | 24.28 |
| 2018-07-06 | 24.66 |
| 2018-07-05 | 28.14 |
| 2018-07-04 | 30.45 |
| 2018-07-03 | 31.22 |
| 2018-06-29 | 31.42 |
| 2018-06-28 | 34.70 |
| 2018-06-27 | 30.65 |
| 2018-06-26 | 32.38 |
| 2018-06-25 | 32.58 |
| 2018-06-22 | 34.31 |
| 2018-06-21 | 34.89 |
| 2018-06-20 | 34.12 |
| 2018-06-19 | 35.08 |
| 2018-06-15 | 36.24 |
| 2018-06-14 | 34.51 |
| 2018-06-13 | 36.24 |
| 2018-06-12 | 36.24 |
| 2018-06-11 | 36.63 |
| 2018-06-08 | 36.63 |
| 2018-06-07 | 36.24 |
| 2018-06-06 | 36.63 |
| 2018-06-05 | 37.79 |
| 2018-06-04 | 37.79 |
| 2018-06-01 | 36.82 |
| 2018-05-31 | 35.66 |
| 2018-05-30 | 34.12 |
| 2018-05-29 | 34.12 |
| 2018-05-28 | 34.89 |
| 2018-05-25 | 35.86 |
| 2018-05-24 | 35.08 |
| 2018-05-23 | 35.66 |
| 2018-05-21 | 36.82 |
| 2018-05-18 | 36.63 |
| 2018-05-17 | 37.21 |
| 2018-05-16 | 36.82 |
| 2018-05-15 | 35.47 |
| 2018-05-14 | 36.63 |
| 2018-05-11 | 36.24 |
| 2018-05-10 | 31.42 |
| 2018-05-09 | 29.87 |
| 2018-05-08 | 29.68 |
| 2018-05-07 | 29.68 |
| 2018-05-04 | 25.63 |
| 2018-05-03 | 27.94 |
| 2018-05-02 | 32.38 |
| 2018-04-30 | 31.22 |
| 2018-04-27 | 29.87 |
| 2018-04-26 | 28.72 |
| 2018-04-25 | 29.10 |
| 2018-04-24 | 28.72 |
| 2018-04-23 | 28.72 |
| 2018-04-20 | 27.37 |
| 2018-04-19 | 25.26 |
| 2018-04-18 | 21.45 |
| 2018-04-17 | 27.56 |
| 2018-04-16 | 28.32 |
| 2018-04-13 | 28.89 |
| 2018-04-12 | 29.66 |
| 2018-04-11 | 30.04 |
| 2018-04-10 | 27.75 |
| 2018-04-09 | 27.94 |
| 2018-04-06 | 28.32 |
| 2018-04-04 | 28.51 |
| 2018-04-03 | 28.89 |
| 2018-03-29 | 31.95 |
| 2018-03-28 | 32.71 |
| 2018-03-27 | 35.19 |
| 2018-03-26 | 33.28 |
| 2018-03-23 | 33.48 |
| 2018-03-22 | 34.24 |
| 2018-03-21 | 36.72 |
| 2018-03-20 | 37.68 |
| 2018-03-19 | 36.72 |
| 2018-03-16 | 38.63 |
| 2018-03-15 | 39.20 |
| 2018-03-14 | 47.61 |
| 2018-03-13 | 50.66 |
| 2018-03-12 | 48.56 |
| 2018-03-09 | 47.99 |
| 2018-03-08 | 47.42 |
| 2018-03-07 | 47.61 |
| 2018-03-06 | 47.99 |
| 2018-03-05 | 45.70 |
| 2018-03-02 | 46.65 |
| 2018-03-01 | 47.03 |
| 2018-02-28 | 48.18 |
| 2018-02-27 | 46.65 |
| 2018-02-26 | 45.12 |
| 2018-02-23 | 44.93 |
| 2018-02-22 | 44.74 |
| 2018-02-21 | 44.74 |
| 2018-02-20 | 47.42 |
| 2018-02-15 | 47.61 |
| 2018-02-14 | 47.99 |
| 2018-02-13 | 46.84 |
| 2018-02-12 | 43.41 |
| 2018-02-09 | 44.55 |
| 2018-02-08 | 44.36 |
| 2018-02-07 | 45.89 |
| 2018-02-06 | 44.93 |
| 2018-02-05 | 42.45 |
| 2018-02-02 | 43.41 |
| 2018-02-01 | 42.64 |
| 2018-01-31 | 40.16 |
| 2018-01-30 | 40.16 |
| 2018-01-29 | 41.69 |
| 2018-01-26 | 43.21 |
| 2018-01-25 | 48.18 |
| 2018-01-24 | 46.65 |
| 2018-01-23 | 48.94 |
| 2018-01-22 | 47.99 |
| 2018-01-19 | 49.13 |
| 2018-01-18 | 50.09 |
| 2018-01-17 | 50.09 |
| 2018-01-16 | 51.81 |
| 2018-01-15 | 50.09 |
| 2018-01-12 | 51.43 |
| 2018-01-11 | 53.72 |
| 2018-01-10 | 53.33 |
| 2018-01-09 | 54.67 |
| 2018-01-08 | 55.05 |
| 2018-01-05 | 51.23 |
| 2018-01-04 | 50.47 |
| 2018-01-03 | 48.56 |
| 2018-01-02 | 49.13 |
| 2017-12-29 | 49.71 |
| 2017-12-28 | 49.32 |
| 2017-12-27 | 49.90 |
| 2017-12-22 | 48.18 |
| 2017-12-21 | 48.18 |
| 2017-12-20 | 51.04 |
| 2017-12-19 | 49.52 |
| 2017-12-18 | 50.85 |
| 2017-12-15 | 52.76 |
| 2017-12-14 | 49.13 |
| 2017-12-13 | 52.95 |
| 2017-12-12 | 49.90 |
| 2017-12-11 | 47.80 |
| 2017-12-08 | 47.99 |
| 2017-12-07 | 47.99 |
| 2017-12-06 | 46.46 |
| 2017-12-05 | 47.99 |
| 2017-12-04 | 47.99 |
| 2017-12-01 | 48.94 |
| 2017-11-30 | 51.62 |
| 2017-11-29 | 46.27 |
| 2017-11-28 | 48.18 |
| 2017-11-27 | 48.37 |
| 2017-11-24 | 50.47 |
| 2017-11-23 | 48.75 |
| 2017-11-22 | 50.85 |
| 2017-11-21 | 50.47 |
| 2017-11-20 | 51.62 |
| 2017-11-17 | 50.09 |
| 2017-11-16 | 50.85 |
| 2017-11-15 | 50.47 |
| 2017-11-14 | 48.56 |
| 2017-11-13 | 47.61 |
| 2017-11-10 | 49.90 |
| 2017-11-09 | 51.43 |
| 2017-11-08 | 54.67 |
| 2017-11-07 | 52.38 |
| 2017-11-06 | 49.90 |
| 2017-11-03 | 50.85 |
| 2017-11-02 | 54.67 |
| 2017-11-01 | 53.53 |
| 2017-10-31 | 50.47 |
| 2017-10-30 | 52.76 |
| 2017-10-27 | 54.10 |
| 2017-10-26 | 40.54 |
| 2017-10-25 | 39.97 |
| 2017-10-24 | 39.97 |
| 2017-10-23 | 38.44 |
| 2017-10-20 | 37.10 |
| 2017-10-19 | 38.82 |
| 2017-10-18 | 38.63 |
| 2017-10-17 | 37.49 |
| 2017-10-16 | 37.87 |
| 2017-10-13 | 37.29 |
| 2017-10-12 | 36.34 |
| 2017-10-11 | 38.82 |
| 2017-10-10 | 39.97 |
| 2017-10-09 | 40.73 |
| 2017-10-06 | 40.92 |
| 2017-10-04 | 40.73 |
| 2017-10-03 | 40.54 |
| 2017-09-29 | 40.16 |
| 2017-09-28 | 38.63 |
| 2017-09-27 | 38.82 |
| 2017-09-26 | 38.44 |
| 2017-09-25 | 38.06 |
| 2017-09-22 | 38.25 |
| 2017-09-21 | 37.87 |
| 2017-09-20 | 37.87 |
| 2017-09-19 | 37.29 |
| 2017-09-18 | 38.44 |
| 2017-09-15 | 38.06 |
| 2017-09-14 | 38.25 |
| 2017-09-13 | 35.58 |
| 2017-09-12 | 34.24 |
| 2017-09-11 | 33.67 |
| 2017-09-08 | 33.67 |
| 2017-09-07 | 34.05 |
| 2017-09-06 | 35.19 |
| 2017-09-05 | 34.43 |
| 2017-09-04 | 32.71 |
| 2017-09-01 | 34.43 |
| 2017-08-31 | 32.71 |
| 2017-08-30 | 33.86 |
| 2017-08-29 | 33.48 |
| 2017-08-28 | 36.15 |
| 2017-08-25 | 38.44 |
| 2017-08-24 | 37.10 |
| 2017-08-22 | 37.10 |
| 2017-08-21 | 36.34 |
| 2017-08-18 | 37.49 |
| 2017-08-17 | 37.39 |
| 2017-08-16 | 37.96 |
| 2017-08-15 | 37.01 |
| 2017-08-14 | 37.01 |
| 2017-08-11 | 37.01 |
| 2017-08-10 | 38.72 |
| 2017-08-09 | 41.96 |
| 2017-08-08 | 42.34 |
| 2017-08-07 | 42.34 |
| 2017-08-04 | 43.48 |
| 2017-08-03 | 42.53 |
| 2017-08-02 | 43.67 |
| 2017-08-01 | 41.39 |
| 2017-07-31 | 40.24 |
| 2017-07-28 | 40.43 |
| 2017-07-27 | 43.29 |
| 2017-07-26 | 44.62 |
| 2017-07-25 | 42.72 |
| 2017-07-24 | 42.72 |
| 2017-07-21 | 40.82 |
| 2017-07-20 | 38.91 |
| 2017-07-19 | 42.72 |
| 2017-07-18 | 43.67 |
| 2017-07-17 | 44.43 |
| 2017-07-14 | 44.05 |
| 2017-07-13 | 44.62 |
| 2017-07-12 | 45.57 |
| 2017-07-11 | 44.24 |
| 2017-07-10 | 44.24 |
| 2017-07-07 | 43.29 |
| 2017-07-06 | 44.24 |
| 2017-07-05 | 45.00 |
| 2017-07-04 | 45.76 |
| 2017-07-03 | 50.14 |
| 2017-06-30 | 50.33 |
| 2017-06-29 | 50.52 |
| 2017-06-28 | 49.95 |
| 2017-06-27 | 50.71 |
| 2017-06-26 | 50.33 |
| 2017-06-23 | 49.95 |
| 2017-06-22 | 49.38 |
| 2017-06-21 | 48.24 |
| 2017-06-20 | 47.29 |
| 2017-06-19 | 49.38 |
| 2017-06-16 | 45.19 |
| 2017-06-15 | 43.86 |
| 2017-06-14 | 43.48 |
| 2017-06-13 | 43.86 |
| 2017-06-12 | 44.62 |
| 2017-06-09 | 45.57 |
| 2017-06-08 | 47.48 |
| 2017-06-07 | 44.24 |
| 2017-06-06 | 44.62 |
| 2017-06-05 | 46.52 |
| 2017-06-02 | 48.05 |
| 2017-06-01 | 48.05 |
| 2017-05-31 | 50.33 |
| 2017-05-29 | 48.43 |
| 2017-05-26 | 48.43 |
| 2017-05-25 | 49.19 |
| 2017-05-24 | 48.43 |
| 2017-05-23 | 47.67 |
| 2017-05-22 | 48.81 |
| 2017-05-19 | 48.81 |
| 2017-05-18 | 49.19 |
| 2017-05-17 | 48.24 |
| 2017-05-16 | 50.52 |
| 2017-05-15 | 47.48 |
| 2017-05-12 | 48.62 |
| 2017-05-11 | 48.62 |
| 2017-05-10 | 48.43 |
| 2017-05-09 | 45.76 |
| 2017-05-08 | 44.62 |
| 2017-05-05 | 46.33 |
| 2017-05-04 | 48.24 |
| 2017-05-02 | 46.52 |
| 2017-04-28 | 50.33 |
| 2017-04-27 | 49.38 |
| 2017-04-26 | 49.00 |
| 2017-04-25 | 48.05 |
| 2017-04-24 | 44.81 |
| 2017-04-21 | 47.10 |
| 2017-04-20 | 45.96 |
| 2017-04-19 | 45.02 |
| 2017-04-18 | 45.40 |
| 2017-04-13 | 45.21 |
| 2017-04-12 | 45.58 |
| 2017-04-11 | 43.51 |
| 2017-04-10 | 41.43 |
| 2017-04-07 | 41.62 |
| 2017-04-06 | 41.43 |
| 2017-04-05 | 41.43 |
| 2017-04-03 | 39.16 |
| 2017-03-31 | 40.68 |
| 2017-03-30 | 40.68 |
| 2017-03-29 | 41.81 |
| 2017-03-28 | 42.19 |
| 2017-03-27 | 40.68 |
| 2017-03-24 | 39.54 |
| 2017-03-23 | 41.62 |
| 2017-03-22 | 43.13 |
| 2017-03-21 | 43.89 |
| 2017-03-20 | 43.32 |
| 2017-03-17 | 42.94 |
| 2017-03-16 | 39.54 |
| 2017-03-15 | 36.90 |
| 2017-03-14 | 38.60 |
| 2017-03-13 | 36.90 |
| 2017-03-10 | 36.90 |
| 2017-03-09 | 39.73 |
| 2017-03-08 | 41.05 |
| 2017-03-07 | 42.19 |
| 2017-03-06 | 42.56 |
| 2017-03-03 | 42.56 |
| 2017-03-02 | 43.51 |
| 2017-03-01 | 41.62 |
| 2017-02-28 | 43.51 |
| 2017-02-27 | 43.51 |
| 2017-02-24 | 42.56 |
| 2017-02-23 | 42.75 |
| 2017-02-22 | 43.13 |
| 2017-02-21 | 42.56 |
| 2017-02-20 | 43.32 |
| 2017-02-17 | 43.13 |
| 2017-02-16 | 43.70 |
| 2017-02-15 | 43.51 |
| 2017-02-14 | 44.26 |
| 2017-02-13 | 44.26 |
| 2017-02-10 | 44.45 |
| 2017-02-09 | 45.02 |
| 2017-02-08 | 45.96 |
| 2017-02-07 | 47.47 |
| 2017-02-06 | 46.72 |
| 2017-02-03 | 48.98 |
| 2017-02-02 | 47.28 |
| 2017-02-01 | 48.98 |
| 2017-01-27 | 45.96 |
| 2017-01-26 | 46.34 |
| 2017-01-25 | 40.68 |
| 2017-01-24 | 42.56 |
| 2017-01-23 | 42.37 |
| 2017-01-20 | 40.86 |
| 2017-01-19 | 37.65 |
| 2017-01-18 | 37.09 |
| 2017-01-17 | 37.65 |
| 2017-01-16 | 39.16 |
| 2017-01-13 | 37.09 |
| 2017-01-12 | 35.39 |
| 2017-01-11 | 33.88 |
| 2017-01-10 | 34.07 |
| 2017-01-09 | 35.95 |
| 2017-01-06 | 35.95 |
| 2017-01-05 | 36.90 |
| 2017-01-04 | 40.49 |
| 2017-01-03 | 39.73 |
| 2016-12-30 | 36.90 |
| 2016-12-29 | 38.03 |
| 2016-12-28 | 38.79 |
| 2016-12-23 | 38.79 |
| 2016-12-22 | 38.22 |
| 2016-12-21 | 37.28 |
| 2016-12-20 | 37.28 |
| 2016-12-19 | 38.22 |
| 2016-12-16 | 41.43 |
| 2016-12-15 | 40.86 |
| 2016-12-14 | 40.68 |
| 2016-12-13 | 41.62 |
| 2016-12-12 | 40.68 |
| 2016-12-09 | 43.32 |
| 2016-12-08 | 43.89 |
| 2016-12-07 | 41.62 |
| 2016-12-06 | 38.98 |
| 2016-12-05 | 38.22 |
| 2016-12-02 | 37.84 |
| 2016-12-01 | 38.03 |
| 2016-11-30 | 39.16 |
| 2016-11-29 | 38.98 |
| 2016-11-28 | 38.79 |
| 2016-11-25 | 41.62 |
| 2016-11-24 | 42.37 |
| 2016-11-23 | 44.07 |
| 2016-11-22 | 44.45 |
| 2016-11-21 | 44.07 |
| 2016-11-18 | 45.96 |
| 2016-11-17 | 46.34 |
| 2016-11-16 | 46.34 |
| 2016-11-15 | 45.58 |
| 2016-11-14 | 44.83 |
| 2016-11-11 | 46.53 |
| 2016-11-10 | 46.72 |
| 2016-11-09 | 45.40 |
| 2016-11-08 | 47.47 |
| 2016-11-07 | 46.53 |
| 2016-11-04 | 46.34 |
| 2016-11-03 | 47.66 |
| 2016-11-02 | 48.42 |
| 2016-11-01 | 47.47 |
| 2016-10-31 | 45.02 |
| 2016-10-28 | 45.77 |
| 2016-10-27 | 48.23 |
| 2016-10-26 | 51.82 |
| 2016-10-25 | 55.78 |
| 2016-10-24 | 54.84 |
| 2016-10-20 | 46.34 |
| 2016-10-19 | 49.74 |
| 2016-10-18 | 48.61 |
| 2016-10-17 | 47.85 |
| 2016-10-14 | 48.79 |
| 2016-10-13 | 50.31 |
| 2016-10-12 | 51.06 |
| 2016-10-11 | 54.84 |
| 2016-10-07 | 52.00 |
| 2016-10-06 | 53.33 |
| 2016-10-05 | 48.23 |
| 2016-10-04 | 47.47 |
| 2016-10-03 | 45.77 |
| 2016-09-30 | 44.07 |
| 2016-09-29 | 43.32 |
| 2016-09-28 | 40.86 |
| 2016-09-27 | 40.68 |
| 2016-09-26 | 38.60 |
| 2016-09-23 | 38.98 |
| 2016-09-22 | 42.19 |
| 2016-09-21 | 37.47 |
| 2016-09-20 | 33.88 |
| 2016-09-19 | 34.26 |
| 2016-09-15 | 34.07 |
| 2016-09-14 | 34.44 |
| 2016-09-13 | 35.01 |
| 2016-09-12 | 37.65 |
| 2016-09-09 | 40.86 |
| 2016-09-08 | 40.68 |
| 2016-09-07 | 39.54 |
| 2016-09-06 | 42.19 |
| 2016-09-05 | 40.49 |
| 2016-09-02 | 39.54 |
| 2016-09-01 | 39.54 |
| 2016-08-31 | 38.41 |
| 2016-08-30 | 40.68 |
| 2016-08-29 | 42.37 |
| 2016-08-26 | 41.62 |
| 2016-08-25 | 41.62 |
| 2016-08-24 | 41.62 |
| 2016-08-23 | 41.62 |
| 2016-08-22 | 41.81 |
| 2016-08-19 | 41.43 |
| 2016-08-18 | 41.62 |
| 2016-08-17 | 41.90 |
| 2016-08-16 | 39.46 |
| 2016-08-15 | 42.47 |
| 2016-08-12 | 41.90 |
| 2016-08-11 | 41.15 |
| 2016-08-10 | 41.15 |
| 2016-08-09 | 43.22 |
| 2016-08-08 | 41.71 |
| 2016-08-05 | 41.34 |
| 2016-08-04 | 40.77 |
| 2016-08-03 | 40.77 |
| 2016-08-01 | 42.09 |
| 2016-07-29 | 41.15 |
| 2016-07-28 | 43.97 |
| 2016-07-27 | 44.35 |
| 2016-07-26 | 42.66 |
| 2016-07-25 | 42.84 |
| 2016-07-22 | 40.77 |
| 2016-07-21 | 37.20 |
| 2016-07-20 | 25.91 |
| 2016-07-19 | 27.60 |
| 2016-07-18 | 26.85 |
| 2016-07-15 | 27.03 |
| 2016-07-14 | 27.98 |
| 2016-07-13 | 26.28 |
| 2016-07-12 | 25.53 |
| 2016-07-11 | 26.28 |
| 2016-07-08 | 26.85 |
| 2016-07-07 | 26.28 |
| 2016-07-06 | 25.53 |
| 2016-07-05 | 28.73 |
| 2016-07-04 | 27.41 |
| 2016-06-30 | 26.09 |
| 2016-06-29 | 25.91 |
| 2016-06-28 | 25.53 |
| 2016-06-27 | 27.22 |
| 2016-06-24 | 30.80 |
| 2016-06-23 | 32.49 |
| 2016-06-22 | 33.62 |
| 2016-06-21 | 34.37 |
| 2016-06-20 | 33.06 |
| 2016-06-17 | 33.06 |
| 2016-06-16 | 34.19 |
| 2016-06-15 | 34.00 |
| 2016-06-14 | 33.62 |
| 2016-06-13 | 33.25 |
| 2016-06-10 | 37.01 |
| 2016-06-08 | 36.44 |
| 2016-06-07 | 37.01 |
| 2016-06-06 | 33.43 |
| 2016-06-03 | 31.55 |
| 2016-06-02 | 32.12 |
| 2016-06-01 | 30.61 |
| 2016-05-31 | 29.29 |
| 2016-05-30 | 30.80 |
| 2016-05-27 | 29.48 |
| 2016-05-26 | 30.80 |
| 2016-05-25 | 31.18 |
| 2016-05-24 | 30.80 |
| 2016-05-23 | 30.99 |
| 2016-05-20 | 30.42 |
| 2016-05-19 | 28.16 |
| 2016-05-18 | 35.50 |
| 2016-05-17 | 39.08 |
| 2016-05-16 | 38.89 |
| 2016-05-13 | 39.27 |
| 2016-05-12 | 39.08 |
| 2016-05-11 | 37.01 |
| 2016-05-10 | 36.63 |
| 2016-05-09 | 36.26 |
| 2016-05-06 | 37.01 |
| 2016-05-05 | 37.76 |
| 2016-05-04 | 37.39 |
| 2016-05-03 | 37.01 |
| 2016-04-29 | 34.19 |
| 2016-04-28 | 34.00 |
| 2016-04-27 | 34.56 |
| 2016-04-26 | 33.81 |
| 2016-04-25 | 35.13 |
| 2016-04-22 | 33.72 |
| 2016-04-21 | 32.40 |
| 2016-04-20 | 33.90 |
| 2016-04-19 | 33.34 |
| 2016-04-18 | 32.22 |
| 2016-04-15 | 35.40 |
| 2016-04-14 | 35.59 |
| 2016-04-13 | 31.09 |
| 2016-04-12 | 22.84 |
| 2016-04-11 | 22.09 |
| 2016-04-08 | 22.09 |
| 2016-04-07 | 21.90 |
| 2016-04-06 | 21.53 |
| 2016-04-05 | 22.28 |
| 2016-04-01 | 20.96 |
| 2016-03-31 | 21.53 |
| 2016-03-30 | 21.53 |
| 2016-03-29 | 16.65 |
| 2016-03-24 | 19.65 |
| 2016-03-23 | 18.90 |
| 2016-03-22 | 20.03 |
| 2016-03-21 | 20.40 |
| 2016-03-18 | 14.02 |
| 2016-03-17 | 14.02 |
| 2016-03-16 | 13.46 |
| 2016-03-15 | 15.34 |
| 2016-03-14 | 12.71 |
| 2016-03-11 | 12.15 |
| 2016-03-10 | 11.77 |
| 2016-03-09 | 16.65 |
| 2016-03-08 | 16.65 |
| 2016-03-07 | 15.15 |
| 2016-03-04 | 13.84 |
| 2016-03-03 | 14.21 |
| 2016-03-02 | 13.27 |
| 2016-03-01 | 14.96 |
| 2016-02-29 | 13.65 |
| 2016-02-26 | 14.02 |
| 2016-02-25 | 11.77 |
| 2016-02-24 | 12.90 |
| 2016-02-23 | 14.59 |
| 2016-02-22 | 13.84 |
| 2016-02-19 | 10.84 |
| 2016-02-18 | 9.52 |
| 2016-02-17 | 9.34 |
| 2016-02-16 | 10.09 |
| 2016-02-15 | 6.33 |
| 2016-02-12 | 7.09 |
| 2016-02-11 | 10.84 |
| 2016-02-05 | 12.90 |
| 2016-02-04 | 13.65 |
| 2016-02-03 | 11.59 |
| 2016-02-02 | 13.65 |
| 2016-02-01 | 15.90 |
| 2016-01-29 | 17.40 |
| 2016-01-28 | 13.09 |
| 2016-01-27 | 20.03 |
| 2016-01-26 | 22.09 |
| 2016-01-25 | 21.90 |
| 2016-01-22 | 16.09 |
| 2016-01-21 | 14.40 |
| 2016-01-20 | 17.96 |
| 2016-01-19 | 19.46 |
| 2016-01-18 | 15.90 |
| 2016-01-15 | 16.27 |
| 2016-01-14 | 14.59 |
| 2016-01-13 | 15.71 |
| 2016-01-12 | 11.77 |
| 2016-01-11 | 22.46 |
| 2016-01-08 | 27.53 |
| 2016-01-07 | 30.72 |
| 2016-01-06 | 38.78 |
| 2016-01-05 | 42.53 |
| 2016-01-04 | 41.59 |
| 2015-12-31 | 44.03 |
| 2015-12-30 | 45.53 |
| 2015-12-29 | 46.47 |
| 2015-12-28 | 43.47 |
| 2015-12-24 | 45.34 |
| 2015-12-23 | 42.34 |
| 2015-12-22 | 43.09 |
| 2015-12-21 | 42.91 |
| 2015-12-18 | 41.40 |
| 2015-12-17 | 41.03 |
| 2015-12-16 | 39.53 |
| 2015-12-15 | 34.09 |
| 2015-12-14 | 29.21 |
| 2015-12-11 | 32.03 |
| 2015-12-10 | 34.84 |
| 2015-12-09 | 39.72 |
| 2015-12-08 | 39.15 |
| 2015-12-07 | 37.65 |
| 2015-12-04 | 39.90 |
| 2015-12-03 | 42.53 |
| 2015-12-02 | 47.59 |
| 2015-12-01 | 47.22 |
| 2015-11-30 | 46.66 |
| 2015-11-27 | 46.28 |
| 2015-11-26 | 48.16 |
| 2015-11-25 | 49.09 |
| 2015-11-24 | 50.03 |
| 2015-11-23 | 50.03 |
| 2015-11-20 | 49.84 |
| 2015-11-19 | 50.41 |
| 2015-11-18 | 50.59 |
| 2015-11-17 | 49.84 |
| 2015-11-16 | 51.16 |
| 2015-11-13 | 50.59 |
| 2015-11-12 | 51.53 |
| 2015-11-11 | 50.78 |
| 2015-11-10 | 49.47 |
| 2015-11-09 | 47.78 |
| 2015-11-06 | 47.97 |
| 2015-11-05 | 49.84 |
| 2015-11-04 | 49.66 |
| 2015-11-03 | 46.84 |
| 2015-11-02 | 41.59 |
| 2015-10-30 | 43.09 |
| 2015-10-29 | 46.28 |
| 2015-10-28 | 50.41 |
| 2015-10-27 | 51.34 |
| 2015-10-26 | 48.91 |
| 2015-10-23 | 49.09 |
| 2015-10-22 | 47.03 |
| 2015-10-20 | 47.59 |
| 2015-10-19 | 50.03 |
| 2015-10-16 | 52.09 |
| 2015-10-15 | 50.59 |
| 2015-10-14 | 46.66 |
| 2015-10-13 | 52.28 |
| 2015-10-12 | 46.47 |
| 2015-10-09 | 42.53 |
| 2015-10-08 | 44.97 |
| 2015-10-07 | 46.28 |
| 2015-10-06 | 41.78 |
| 2015-10-05 | 44.97 |
| 2015-10-02 | 40.47 |
| 2015-09-30 | 30.34 |
| 2015-09-29 | 27.34 |
| 2015-09-25 | 29.40 |
| 2015-09-24 | 28.84 |
| 2015-09-23 | 31.47 |
| 2015-09-22 | 35.97 |
| 2015-09-21 | 33.90 |
| 2015-09-18 | 36.15 |
| 2015-09-17 | 32.22 |
| 2015-09-16 | 29.59 |
| 2015-09-15 | 30.15 |
| 2015-09-14 | 26.40 |
| 2015-09-11 | 32.40 |
| 2015-09-10 | 31.84 |
| 2015-09-09 | 32.59 |
| 2015-09-08 | 30.72 |
| 2015-09-07 | 30.90 |
| 2015-09-04 | 38.40 |
| 2015-09-02 | 38.97 |
| 2015-09-01 | 39.15 |
| 2015-08-31 | 40.09 |
| 2015-08-28 | 42.53 |
| 2015-08-27 | 48.16 |
| 2015-08-26 | 45.72 |
| 2015-08-25 | 43.66 |
| 2015-08-24 | 47.97 |
| 2015-08-21 | 54.63 |
| 2015-08-20 | 57.43 |
| 2015-08-19 | 60.98 |
| 2015-08-18 | 64.91 |
| 2015-08-17 | 65.66 |
| 2015-08-14 | 64.91 |
| 2015-08-13 | 65.28 |
| 2015-08-12 | 63.04 |
| 2015-08-11 | 65.10 |
| 2015-08-10 | 68.09 |
| 2015-08-07 | 70.71 |
| 2015-08-06 | 74.45 |
| 2015-08-05 | 75.01 |
| 2015-08-04 | 78.37 |
| 2015-08-03 | 73.32 |
| 2015-07-31 | 79.49 |
| 2015-07-30 | 79.49 |
| 2015-07-29 | 70.33 |
| 2015-07-28 | 78.75 |
| 2015-07-27 | 78.19 |
| 2015-07-24 | 80.62 |
| 2015-07-23 | 76.32 |
| 2015-07-22 | 69.96 |
| 2015-07-21 | 73.70 |
| 2015-07-20 | 71.27 |
| 2015-07-17 | 72.58 |
| 2015-07-16 | 65.28 |
| 2015-07-15 | 61.73 |
| 2015-07-14 | 61.54 |
| 2015-07-13 | 60.61 |
| 2015-07-10 | 63.41 |
| 2015-07-09 | 53.88 |
| 2015-07-08 | 40.42 |
| 2015-07-07 | 45.46 |
| 2015-07-06 | 49.58 |
| 2015-07-03 | 53.88 |
| 2015-07-02 | 51.63 |
| 2015-06-30 | 51.82 |
| 2015-06-29 | 51.63 |
| 2015-06-26 | 49.95 |
| 2015-06-25 | 54.81 |
| 2015-06-24 | 54.63 |
| 2015-06-23 | 54.07 |
| 2015-06-22 | 51.26 |
| 2015-06-19 | 52.76 |
| 2015-06-18 | 54.44 |
| 2015-06-17 | 54.44 |
| 2015-06-16 | 52.20 |
| 2015-06-15 | 52.20 |
| 2015-06-12 | 56.12 |
| 2015-06-11 | 52.38 |
| 2015-06-10 | 52.01 |
| 2015-06-09 | 49.58 |
| 2015-06-08 | 55.37 |
| 2015-06-05 | 55.75 |
| 2015-06-04 | 54.81 |
| 2015-06-03 | 55.94 |
| 2015-06-02 | 49.62 |
| 2015-06-01 | 55.94 |
| 2015-05-29 | 55.75 |
| 2015-05-28 | 61.13 |
| 2015-05-27 | 73.76 |
| 2015-05-26 | 69.86 |
| 2015-05-22 | 60.20 |
| 2015-05-21 | 57.61 |
| 2015-05-20 | 56.86 |
| 2015-05-19 | 60.39 |
| 2015-05-18 | 52.59 |
| 2015-05-15 | 53.34 |
| 2015-05-14 | 53.52 |
| 2015-05-13 | 55.01 |
| 2015-05-12 | 57.98 |
| 2015-05-11 | 61.32 |
| 2015-05-08 | 52.59 |
| 2015-05-07 | 51.29 |
| 2015-05-06 | 53.15 |
| 2015-05-05 | 55.94 |
| 2015-05-04 | 57.42 |
| 2015-04-30 | 61.13 |
| 2015-04-29 | 39.04 |
| 2015-04-28 | 41.83 |
| 2015-04-27 | 39.97 |
| 2015-04-24 | 39.23 |
| 2015-04-23 | 40.34 |
| 2015-04-22 | 45.54 |
| 2015-04-21 | 39.23 |
| 2015-04-20 | 36.63 |
| 2015-04-17 | 44.61 |
| 2015-04-16 | 46.28 |
| 2015-04-15 | 48.70 |
| 2015-04-14 | 49.81 |
| 2015-04-13 | 55.94 |
| 2015-04-10 | 58.35 |
| 2015-04-09 | 31.99 |
| 2015-04-08 | 22.71 |
| 2015-04-02 | 22.33 |
| 2015-04-01 | 20.11 |
| 2015-03-31 | 17.51 |
| 2015-03-30 | 16.77 |
| 2015-03-27 | 16.95 |
| 2015-03-26 | 18.81 |
| 2015-03-25 | 18.25 |
| 2015-03-24 | 16.02 |
| 2015-03-23 | 16.95 |
| 2015-03-20 | 16.02 |
| 2015-03-19 | 18.07 |
| 2015-03-18 | 16.02 |
| 2015-03-17 | 16.21 |
| 2015-03-16 | 16.21 |
| 2015-03-13 | 17.88 |
| 2015-03-12 | 18.62 |
| 2015-03-11 | 17.32 |
| 2015-03-10 | 18.99 |
| 2015-03-09 | 19.36 |
| 2015-03-06 | 20.66 |
| 2015-03-05 | 19.92 |
| 2015-03-04 | 22.15 |
| 2015-03-03 | 22.33 |
| 2015-03-02 | 21.59 |
| 2015-02-27 | 22.33 |
| 2015-02-26 | 20.85 |
| 2015-02-25 | 20.66 |
| 2015-02-24 | 19.36 |
| 2015-02-23 | 18.25 |
| 2015-02-18 | 19.18 |
| 2015-02-17 | 20.66 |
| 2015-02-16 | 21.22 |
| 2015-02-13 | 18.62 |
| 2015-02-12 | 18.25 |
| 2015-02-11 | 18.62 |
| 2015-02-10 | 18.81 |
| 2015-02-09 | 18.25 |
| 2015-02-06 | 16.77 |
| 2015-02-05 | 18.99 |
| 2015-02-04 | 19.18 |
| 2015-02-03 | 20.66 |
| 2015-02-02 | 19.18 |
| 2015-01-30 | 19.18 |
| 2015-01-29 | 14.17 |
| 2015-01-28 | 12.12 |
| 2015-01-27 | 11.38 |
| 2015-01-26 | 9.53 |
| 2015-01-23 | 8.60 |
| 2015-01-22 | 8.60 |
| 2015-01-21 | 4.89 |
| 2015-01-20 | 3.77 |
| 2015-01-19 | 3.40 |
| 2015-01-16 | 4.33 |
| 2015-01-15 | 2.47 |
| 2015-01-14 | 2.84 |
| 2015-01-13 | 4.33 |
| 2015-01-12 | 4.89 |
| 2015-01-09 | 5.44 |
| 2015-01-08 | 4.89 |
| 2015-01-07 | 2.84 |
| 2015-01-06 | 3.96 |
| 2015-01-05 | 4.51 |
| 2015-01-02 | 4.89 |
| 2014-12-31 | 6.00 |
| 2014-12-30 | 6.56 |
| 2014-12-29 | 3.40 |
| 2014-12-24 | 1.36 |
| 2014-12-23 | 0.24 |
| 2014-12-22 | 1.73 |
| 2014-12-19 | 0.80 |
| 2014-12-18 | 1.36 |
| 2014-12-17 | 1.73 |
| 2014-12-16 | 0.80 |
| 2014-12-15 | 1.54 |
| 2014-12-12 | 4.14 |
| 2014-12-11 | 4.89 |
| 2014-12-10 | 3.59 |
| 2014-12-09 | 4.89 |
| 2014-12-08 | 5.81 |
| 2014-12-05 | 5.26 |
| 2014-12-04 | 7.30 |
| 2014-12-03 | 8.78 |
| 2014-12-02 | 10.08 |
| 2014-12-01 | 7.30 |
| 2014-11-28 | 9.90 |
| 2014-11-27 | 9.90 |
| 2014-11-26 | 10.27 |
| 2014-11-25 | 10.08 |
| 2014-11-24 | 10.64 |
| 2014-11-21 | 7.67 |
| 2014-11-20 | 11.01 |
| 2014-11-19 | 10.83 |
| 2014-11-18 | 10.45 |
| 2014-11-17 | 12.50 |
| 2014-11-14 | 13.05 |
| 2014-11-13 | 11.01 |
| 2014-11-12 | 10.83 |
| 2014-11-11 | 13.42 |
| 2014-11-10 | 12.87 |
| 2014-11-07 | 14.17 |
| 2014-11-06 | 13.24 |
| 2014-11-05 | 14.54 |
| 2014-11-04 | 10.83 |
| 2014-11-03 | 8.97 |
| 2014-10-31 | 9.15 |
| 2014-10-30 | 6.00 |
| 2014-10-29 | 6.56 |
| 2014-10-28 | -0.13 |
| 2014-10-27 | 0.62 |
| 2014-10-24 | 0.99 |
| 2014-10-23 | 1.73 |
| 2014-10-22 | 0.80 |
| 2014-10-21 | 1.17 |
| 2014-10-20 | 2.10 |
| 2014-10-17 | 1.17 |
| 2014-10-16 | -2.73 |
| 2014-10-15 | 0.99 |
| 2014-10-14 | 1.91 |
| 2014-10-13 | 4.70 |
| 2014-10-10 | 7.11 |
| 2014-10-09 | 8.04 |
| 2014-10-08 | 7.48 |
| 2014-10-07 | 8.04 |
| 2014-10-06 | 8.04 |
| 2014-10-03 | 6.93 |
| 2014-09-30 | 8.78 |
| 2014-09-29 | 8.60 |
| 2014-09-26 | 9.53 |
| 2014-09-25 | 9.71 |
| 2014-09-24 | 8.41 |
| 2014-09-23 | 7.48 |
| 2014-09-22 | 8.04 |
| 2014-09-19 | 8.78 |
| 2014-09-18 | 9.34 |
| 2014-09-17 | 10.08 |
| 2014-09-16 | 10.45 |
| 2014-09-15 | 10.08 |
| 2014-09-12 | 10.83 |
| 2014-09-11 | 11.75 |
| 2014-09-10 | 11.94 |
| 2014-09-08 | 12.68 |
| 2014-09-05 | 12.68 |
| 2014-09-04 | 12.86 |
| 2014-09-03 | 10.83 |
| 2014-09-02 | 11.01 |
| 2014-09-01 | 11.20 |
| 2014-08-29 | 10.27 |
| 2014-08-28 | 11.01 |
| 2014-08-27 | 14.34 |
| 2014-08-26 | 15.08 |
| 2014-08-25 | 16.75 |
| 2014-08-22 | 16.19 |
| 2014-08-21 | 14.53 |
| 2014-08-20 | 16.38 |
| 2014-08-19 | 16.38 |
| 2014-08-18 | 16.93 |
| 2014-08-15 | 18.05 |
| 2014-08-14 | 19.16 |
| 2014-08-13 | 18.97 |
| 2014-08-12 | 18.42 |
| 2014-08-11 | 18.60 |
| 2014-08-08 | 17.49 |
| 2014-08-07 | 18.79 |
| 2014-08-06 | 19.16 |
| 2014-08-05 | 19.71 |
| 2014-08-04 | 20.64 |
| 2014-08-01 | 18.97 |
| 2014-07-31 | 21.01 |
| 2014-07-30 | 21.56 |
| 2014-07-29 | 20.27 |
| 2014-07-28 | 20.45 |
| 2014-07-25 | 20.45 |
| 2014-07-24 | 21.38 |
| 2014-07-23 | 23.41 |
| 2014-07-22 | 16.56 |
| 2014-07-21 | 10.09 |
| 2014-07-18 | 10.83 |
| 2014-07-17 | 7.13 |
| 2014-07-16 | 7.68 |
| 2014-07-15 | 5.65 |
| 2014-07-14 | 5.65 |
| 2014-07-11 | 5.65 |
| 2014-07-10 | 5.28 |
| 2014-07-09 | 6.20 |
| 2014-07-08 | 5.09 |
| 2014-07-07 | 4.54 |
| 2014-07-04 | 5.65 |
| 2014-07-03 | 7.50 |
| 2014-07-02 | 9.16 |
| 2014-06-30 | 8.98 |
| 2014-06-27 | 6.02 |
| 2014-06-26 | 7.13 |
| 2014-06-25 | 6.39 |
| 2014-06-24 | 6.76 |
| 2014-06-23 | 7.31 |
| 2014-06-20 | 9.90 |
| 2014-06-19 | 11.94 |
| 2014-06-18 | 12.49 |
| 2014-06-17 | 12.31 |
| 2014-06-16 | 13.23 |
| 2014-06-13 | 13.79 |
| 2014-06-12 | 14.53 |
| 2014-06-11 | 10.64 |
| 2014-06-10 | 8.61 |
| 2014-06-09 | 10.27 |
| 2014-06-06 | 10.83 |
| 2014-06-05 | 9.35 |
| 2014-06-04 | 8.42 |
| 2014-06-03 | 9.53 |
| 2014-05-30 | 11.01 |
| 2014-05-29 | 4.91 |
| 2014-05-28 | 5.39 |
| 2014-05-27 | 5.76 |
| 2014-05-26 | 6.12 |
| 2014-05-23 | 5.02 |
| 2014-05-22 | 6.67 |
| 2014-05-21 | 6.67 |
| 2014-05-20 | 5.57 |
| 2014-05-19 | 5.76 |
| 2014-05-16 | 6.12 |
| 2014-05-15 | 6.31 |
| 2014-05-14 | 5.57 |
| 2014-05-13 | 5.76 |
| 2014-05-12 | 5.94 |
| 2014-05-09 | 4.47 |
| 2014-05-08 | 5.39 |
| 2014-05-07 | 5.02 |
| 2014-05-05 | 4.47 |
| 2014-05-02 | 5.76 |
| 2014-04-30 | 3.92 |
| 2014-04-29 | 2.46 |
| 2014-04-28 | 3.56 |
| 2014-04-25 | 4.47 |
| 2014-04-24 | 5.21 |
| 2014-04-23 | 6.12 |
| 2014-04-22 | 5.94 |
| 2014-04-17 | 7.22 |
| 2014-04-16 | 7.22 |
| 2014-04-15 | 7.96 |
| 2014-04-14 | 7.22 |
| 2014-04-11 | 8.32 |
| 2014-04-10 | 7.96 |
| 2014-04-09 | 8.69 |
| 2014-04-08 | 5.02 |
| 2014-04-07 | 5.57 |
| 2014-04-04 | 5.21 |
| 2014-04-03 | 5.76 |
| 2014-04-02 | 4.47 |
| 2014-04-01 | 3.19 |
| 2014-03-31 | 3.37 |
| 2014-03-28 | 4.47 |
| 2014-03-27 | 2.64 |
| 2014-03-26 | 3.37 |
| 2014-03-25 | 5.21 |
| 2014-03-24 | 8.14 |
| 2014-03-21 | 7.96 |
| 2014-03-20 | 9.06 |
| 2014-03-19 | 11.07 |
| 2014-03-18 | 7.59 |
| 2014-03-17 | 5.21 |
| 2014-03-14 | 5.57 |
| 2014-03-13 | 7.59 |
| 2014-03-12 | 9.24 |
| 2014-03-11 | 10.52 |
| 2014-03-10 | 8.69 |
| 2014-03-07 | 9.79 |
| 2014-03-06 | 10.89 |
| 2014-03-05 | 8.14 |
| 2014-03-04 | 10.34 |
| 2014-03-03 | 11.80 |
| 2014-02-28 | 13.27 |
| 2014-02-27 | 11.80 |
| 2014-02-26 | 12.54 |
| 2014-02-25 | 9.97 |
| 2014-02-24 | 13.09 |
| 2014-02-21 | 12.72 |
| 2014-02-20 | 13.45 |
| 2014-02-19 | 16.75 |
| 2014-02-18 | 17.67 |
| 2014-02-17 | 18.77 |
| 2014-02-14 | 17.49 |
| 2014-02-13 | 17.49 |
| 2014-02-12 | 18.77 |
| 2014-02-11 | 15.47 |
| 2014-02-10 | 15.29 |
| 2014-02-07 | 12.54 |
| 2014-02-06 | 11.99 |
| 2014-02-05 | 9.60 |
| 2014-02-04 | 12.72 |
| 2014-01-30 | 12.35 |
| 2014-01-29 | 7.41 |
| 2014-01-28 | 6.31 |
| 2014-01-27 | 2.64 |
| 2014-01-24 | 6.67 |
| 2014-01-23 | 8.14 |
| 2014-01-22 | 6.49 |
| 2014-01-21 | 3.56 |
| 2014-01-20 | 5.39 |
| 2014-01-17 | 5.39 |
| 2014-01-16 | 7.41 |
| 2014-01-15 | 7.96 |
| 2014-01-14 | 5.76 |
| 2014-01-13 | 8.14 |
| 2014-01-10 | 11.62 |
| 2014-01-09 | 12.17 |
| 2014-01-08 | 13.64 |
| 2014-01-07 | 15.47 |
| 2014-01-06 | 16.20 |
| 2014-01-03 | 18.22 |
| 2014-01-02 | 16.39 |
| 2013-12-31 | 18.22 |
| 2013-12-30 | 17.67 |
| 2013-12-27 | 19.87 |
| 2013-12-24 | 17.12 |
| 2013-12-23 | 16.20 |
| 2013-12-20 | 17.12 |
| 2013-12-19 | 14.92 |
| 2013-12-18 | 14.00 |
| 2013-12-17 | 15.29 |
| 2013-12-16 | 15.84 |
| 2013-12-13 | 18.59 |
| 2013-12-12 | 25.37 |
| 2013-12-11 | 23.17 |
| 2013-12-10 | 21.89 |
| 2013-12-09 | 22.80 |
| 2013-12-06 | 27.57 |
| 2013-12-05 | 24.63 |
| 2013-12-04 | 21.89 |
| 2013-12-03 | 20.60 |
| 2013-12-02 | 17.30 |
| 2013-11-29 | 13.09 |
| 2013-11-28 | 13.82 |
| 2013-11-27 | 17.67 |
| 2013-11-26 | 14.19 |
| 2013-11-25 | 11.07 |
| 2013-11-22 | 9.97 |
| 2013-11-21 | 9.79 |
| 2013-11-20 | 15.84 |
| 2013-11-19 | 9.24 |
| 2013-11-18 | 1.72 |
| 2013-11-15 | -1.21 |
| 2013-11-14 | -1.94 |
| 2013-11-13 | -1.94 |
| 2013-11-12 | -0.48 |
| 2013-11-11 | -0.11 |
| 2013-11-08 | 0.81 |
| 2013-11-07 | 0.81 |
| 2013-11-06 | 0.81 |
| 2013-11-05 | 1.36 |
| 2013-11-04 | 1.36 |
| 2013-11-01 | 1.72 |
| 2013-10-31 | 0.81 |
| 2013-10-30 | 2.46 |
| 2013-10-29 | 2.27 |
| 2013-10-28 | 0.26 |
| 2013-10-25 | 0.07 |
| 2013-10-24 | -0.11 |
| 2013-10-23 | 0.26 |
| 2013-10-22 | 0.07 |
| 2013-10-21 | 0.26 |
| 2013-10-18 | 0.07 |
| 2013-10-17 | 0.44 |
| 2013-10-16 | 0.26 |
| 2013-10-15 | -0.11 |
| 2013-10-11 | 0.26 |
| 2013-10-10 | -0.18 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
Copyright & disclaimer, Privacy policy