Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 69.59 |
| 2025-11-06 | 71.27 |
| 2025-11-05 | 67.66 |
| 2025-11-04 | 67.66 |
| 2025-11-03 | 69.08 |
| 2025-10-31 | 67.79 |
| 2025-10-30 | 69.98 |
| 2025-10-28 | 70.17 |
| 2025-10-27 | 70.55 |
| 2025-10-24 | 69.04 |
| 2025-10-23 | 67.78 |
| 2025-10-22 | 66.64 |
| 2025-10-21 | 68.41 |
| 2025-10-20 | 67.27 |
| 2025-10-17 | 63.11 |
| 2025-10-16 | 67.40 |
| 2025-10-15 | 67.52 |
| 2025-10-14 | 64.75 |
| 2025-10-13 | 67.40 |
| 2025-10-10 | 70.05 |
| 2025-10-09 | 72.82 |
| 2025-10-08 | 73.20 |
| 2025-10-06 | 73.96 |
| 2025-10-03 | 75.22 |
| 2025-10-02 | 76.35 |
| 2025-09-30 | 73.58 |
| 2025-09-29 | 71.81 |
| 2025-09-26 | 68.91 |
| 2025-09-25 | 71.18 |
| 2025-09-24 | 71.43 |
| 2025-09-23 | 69.04 |
| 2025-09-22 | 70.05 |
| 2025-09-19 | 71.56 |
| 2025-09-18 | 71.43 |
| 2025-09-17 | 73.58 |
| 2025-09-16 | 70.68 |
| 2025-09-15 | 70.80 |
| 2025-09-12 | 70.30 |
| 2025-09-11 | 68.53 |
| 2025-09-10 | 69.04 |
| 2025-09-09 | 67.40 |
| 2025-09-08 | 65.25 |
| 2025-09-05 | 63.87 |
| 2025-09-04 | 61.59 |
| 2025-09-03 | 63.36 |
| 2025-09-02 | 64.24 |
| 2025-09-01 | 65.00 |
| 2025-08-29 | 61.59 |
| 2025-08-28 | 60.84 |
| 2025-08-27 | 62.10 |
| 2025-08-26 | 64.12 |
| 2025-08-25 | 66.26 |
| 2025-08-22 | 62.98 |
| 2025-08-21 | 61.59 |
| 2025-08-20 | 61.85 |
| 2025-08-19 | 61.59 |
| 2025-08-18 | 61.85 |
| 2025-08-15 | 62.73 |
| 2025-08-14 | 64.12 |
| 2025-08-13 | 64.50 |
| 2025-08-12 | 60.71 |
| 2025-08-11 | 60.21 |
| 2025-08-08 | 60.08 |
| 2025-08-07 | 61.22 |
| 2025-08-06 | 60.33 |
| 2025-08-05 | 59.95 |
| 2025-08-04 | 58.95 |
| 2025-08-01 | 57.56 |
| 2025-07-31 | 59.32 |
| 2025-07-30 | 61.85 |
| 2025-07-29 | 64.12 |
| 2025-07-28 | 64.37 |
| 2025-07-25 | 63.23 |
| 2025-07-24 | 65.00 |
| 2025-07-23 | 64.12 |
| 2025-07-22 | 61.47 |
| 2025-07-21 | 60.59 |
| 2025-07-18 | 59.70 |
| 2025-07-17 | 57.68 |
| 2025-07-16 | 57.56 |
| 2025-07-15 | 58.19 |
| 2025-07-14 | 55.79 |
| 2025-07-11 | 55.29 |
| 2025-07-10 | 54.66 |
| 2025-07-09 | 53.77 |
| 2025-07-08 | 55.41 |
| 2025-07-07 | 53.65 |
| 2025-07-04 | 53.90 |
| 2025-07-03 | 54.78 |
| 2025-07-02 | 55.41 |
| 2025-06-30 | 54.66 |
| 2025-06-27 | 55.79 |
| 2025-06-26 | 56.17 |
| 2025-06-25 | 57.05 |
| 2025-06-24 | 55.16 |
| 2025-06-23 | 52.01 |
| 2025-06-20 | 50.87 |
| 2025-06-19 | 49.11 |
| 2025-06-18 | 52.13 |
| 2025-06-17 | 53.90 |
| 2025-06-16 | 54.40 |
| 2025-06-13 | 53.02 |
| 2025-06-12 | 54.28 |
| 2025-06-11 | 56.04 |
| 2025-06-10 | 54.53 |
| 2025-06-09 | 54.53 |
| 2025-06-06 | 52.39 |
| 2025-06-05 | 52.64 |
| 2025-06-04 | 51.12 |
| 2025-06-03 | 50.24 |
| 2025-06-02 | 48.10 |
| 2025-05-30 | 48.73 |
| 2025-05-29 | 50.49 |
| 2025-05-28 | 48.60 |
| 2025-05-27 | 49.23 |
| 2025-05-26 | 48.35 |
| 2025-05-23 | 50.24 |
| 2025-05-22 | 49.86 |
| 2025-05-21 | 51.76 |
| 2025-05-20 | 50.62 |
| 2025-05-19 | 48.48 |
| 2025-05-16 | 48.60 |
| 2025-05-15 | 49.23 |
| 2025-05-14 | 50.24 |
| 2025-05-13 | 46.71 |
| 2025-05-12 | 49.74 |
| 2025-05-09 | 45.45 |
| 2025-05-08 | 44.69 |
| 2025-05-07 | 44.06 |
| 2025-05-06 | 44.06 |
| 2025-05-02 | 42.92 |
| 2025-04-30 | 40.40 |
| 2025-04-29 | 39.65 |
| 2025-04-28 | 39.39 |
| 2025-04-25 | 39.39 |
| 2025-04-24 | 38.77 |
| 2025-04-23 | 39.89 |
| 2025-04-22 | 36.77 |
| 2025-04-17 | 35.65 |
| 2025-04-16 | 33.27 |
| 2025-04-15 | 35.90 |
| 2025-04-14 | 35.65 |
| 2025-04-11 | 32.52 |
| 2025-04-10 | 31.15 |
| 2025-04-09 | 28.28 |
| 2025-04-08 | 26.90 |
| 2025-04-07 | 25.15 |
| 2025-04-03 | 44.51 |
| 2025-04-02 | 46.89 |
| 2025-04-01 | 46.76 |
| 2025-03-31 | 46.51 |
| 2025-03-28 | 48.14 |
| 2025-03-27 | 49.14 |
| 2025-03-26 | 48.51 |
| 2025-03-25 | 47.76 |
| 2025-03-24 | 51.13 |
| 2025-03-21 | 49.88 |
| 2025-03-20 | 53.26 |
| 2025-03-19 | 56.63 |
| 2025-03-18 | 56.38 |
| 2025-03-17 | 52.76 |
| 2025-03-14 | 51.51 |
| 2025-03-13 | 48.39 |
| 2025-03-12 | 49.76 |
| 2025-03-11 | 50.13 |
| 2025-03-10 | 50.38 |
| 2025-03-07 | 53.13 |
| 2025-03-06 | 53.76 |
| 2025-03-05 | 48.64 |
| 2025-03-04 | 44.51 |
| 2025-03-03 | 45.01 |
| 2025-02-28 | 44.64 |
| 2025-02-27 | 49.51 |
| 2025-02-26 | 49.63 |
| 2025-02-25 | 45.14 |
| 2025-02-24 | 47.01 |
| 2025-02-21 | 47.89 |
| 2025-02-20 | 42.14 |
| 2025-02-19 | 44.51 |
| 2025-02-18 | 44.76 |
| 2025-02-17 | 42.52 |
| 2025-02-14 | 42.52 |
| 2025-02-13 | 37.39 |
| 2025-02-12 | 37.77 |
| 2025-02-11 | 34.40 |
| 2025-02-10 | 35.65 |
| 2025-02-07 | 33.27 |
| 2025-02-06 | 31.77 |
| 2025-02-05 | 29.90 |
| 2025-02-04 | 31.15 |
| 2025-02-03 | 27.65 |
| 2025-01-28 | 27.65 |
| 2025-01-27 | 27.40 |
| 2025-01-24 | 26.53 |
| 2025-01-23 | 24.28 |
| 2025-01-22 | 24.72 |
| 2025-01-21 | 26.90 |
| 2025-01-20 | 25.65 |
| 2025-01-17 | 23.59 |
| 2025-01-16 | 23.34 |
| 2025-01-15 | 21.66 |
| 2025-01-14 | 21.41 |
| 2025-01-13 | 19.22 |
| 2025-01-10 | 20.34 |
| 2025-01-09 | 21.34 |
| 2025-01-08 | 21.59 |
| 2025-01-07 | 22.59 |
| 2025-01-06 | 24.15 |
| 2025-01-03 | 24.53 |
| 2025-01-02 | 23.53 |
| 2024-12-31 | 26.53 |
| 2024-12-30 | 26.03 |
| 2024-12-27 | 26.28 |
| 2024-12-24 | 26.78 |
| 2024-12-23 | 25.03 |
| 2024-12-20 | 24.22 |
| 2024-12-19 | 24.40 |
| 2024-12-18 | 25.15 |
| 2024-12-17 | 24.28 |
| 2024-12-16 | 24.47 |
| 2024-12-13 | 25.40 |
| 2024-12-12 | 28.28 |
| 2024-12-11 | 26.90 |
| 2024-12-10 | 27.90 |
| 2024-12-09 | 28.40 |
| 2024-12-06 | 25.15 |
| 2024-12-05 | 23.16 |
| 2024-12-04 | 24.15 |
| 2024-12-03 | 24.15 |
| 2024-12-02 | 23.28 |
| 2024-11-29 | 22.41 |
| 2024-11-28 | 21.78 |
| 2024-11-27 | 23.41 |
| 2024-11-26 | 20.34 |
| 2024-11-25 | 20.47 |
| 2024-11-22 | 20.78 |
| 2024-11-21 | 23.16 |
| 2024-11-20 | 23.78 |
| 2024-11-19 | 23.59 |
| 2024-11-18 | 23.09 |
| 2024-11-15 | 22.09 |
| 2024-11-14 | 22.09 |
| 2024-11-13 | 24.53 |
| 2024-11-12 | 24.72 |
| 2024-11-11 | 28.40 |
| 2024-11-08 | 30.02 |
| 2024-11-07 | 31.65 |
| 2024-11-06 | 28.90 |
| 2024-11-05 | 31.90 |
| 2024-11-04 | 29.15 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 27.78 |
| 2024-10-30 | 27.78 |
| 2024-10-29 | 29.90 |
| 2024-10-28 | 29.29 |
| 2024-10-25 | 29.41 |
| 2024-10-24 | 28.69 |
| 2024-10-23 | 30.26 |
| 2024-10-22 | 28.69 |
| 2024-10-21 | 28.57 |
| 2024-10-18 | 30.39 |
| 2024-10-17 | 25.90 |
| 2024-10-16 | 27.23 |
| 2024-10-15 | 27.72 |
| 2024-10-14 | 32.20 |
| 2024-10-10 | 33.17 |
| 2024-10-09 | 29.29 |
| 2024-10-08 | 31.23 |
| 2024-10-07 | 44.33 |
| 2024-10-04 | 42.27 |
| 2024-10-03 | 38.39 |
| 2024-10-02 | 40.33 |
| 2024-09-30 | 32.33 |
| 2024-09-27 | 29.41 |
| 2024-09-26 | 25.29 |
| 2024-09-25 | 20.32 |
| 2024-09-24 | 19.71 |
| 2024-09-23 | 14.92 |
| 2024-09-20 | 14.86 |
| 2024-09-19 | 13.53 |
| 2024-09-17 | 11.28 |
| 2024-09-16 | 9.95 |
| 2024-09-13 | 9.58 |
| 2024-09-12 | 8.80 |
| 2024-09-11 | 7.76 |
| 2024-09-10 | 8.61 |
| 2024-09-09 | 8.19 |
| 2024-09-05 | 9.71 |
| 2024-09-04 | 9.64 |
| 2024-09-03 | 10.86 |
| 2024-09-02 | 10.98 |
| 2024-08-30 | 12.86 |
| 2024-08-29 | 11.40 |
| 2024-08-28 | 10.98 |
| 2024-08-27 | 12.01 |
| 2024-08-26 | 11.40 |
| 2024-08-23 | 10.43 |
| 2024-08-22 | 10.49 |
| 2024-08-21 | 8.92 |
| 2024-08-20 | 9.64 |
| 2024-08-19 | 10.07 |
| 2024-08-16 | 9.22 |
| 2024-08-15 | 7.28 |
| 2024-08-14 | 7.10 |
| 2024-08-13 | 7.52 |
| 2024-08-12 | 7.10 |
| 2024-08-09 | 7.10 |
| 2024-08-08 | 5.76 |
| 2024-08-07 | 5.70 |
| 2024-08-06 | 4.31 |
| 2024-08-05 | 4.61 |
| 2024-08-02 | 6.19 |
| 2024-08-01 | 8.25 |
| 2024-07-31 | 8.92 |
| 2024-07-30 | 6.43 |
| 2024-07-29 | 8.19 |
| 2024-07-26 | 6.43 |
| 2024-07-25 | 6.55 |
| 2024-07-24 | 8.43 |
| 2024-07-23 | 9.28 |
| 2024-07-22 | 10.49 |
| 2024-07-19 | 9.04 |
| 2024-07-18 | 11.16 |
| 2024-07-17 | 10.86 |
| 2024-07-16 | 10.86 |
| 2024-07-15 | 12.68 |
| 2024-07-12 | 14.38 |
| 2024-07-11 | 11.59 |
| 2024-07-10 | 9.28 |
| 2024-07-09 | 9.46 |
| 2024-07-08 | 9.64 |
| 2024-07-05 | 10.74 |
| 2024-07-04 | 12.25 |
| 2024-07-03 | 11.59 |
| 2024-07-02 | 10.31 |
| 2024-06-28 | 9.89 |
| 2024-06-27 | 9.95 |
| 2024-06-26 | 12.01 |
| 2024-06-25 | 11.77 |
| 2024-06-24 | 11.59 |
| 2024-06-21 | 11.59 |
| 2024-06-20 | 13.47 |
| 2024-06-19 | 14.07 |
| 2024-06-18 | 10.92 |
| 2024-06-17 | 10.98 |
| 2024-06-14 | 10.80 |
| 2024-06-13 | 11.95 |
| 2024-06-12 | 10.92 |
| 2024-06-11 | 12.19 |
| 2024-06-07 | 13.16 |
| 2024-06-06 | 13.77 |
| 2024-06-05 | 13.16 |
| 2024-06-04 | 13.16 |
| 2024-06-03 | 12.92 |
| 2024-05-31 | 10.98 |
| 2024-05-30 | 11.95 |
| 2024-05-29 | 13.47 |
| 2024-05-28 | 15.35 |
| 2024-05-27 | 15.22 |
| 2024-05-24 | 13.95 |
| 2024-05-23 | 15.35 |
| 2024-05-22 | 17.29 |
| 2024-05-21 | 17.35 |
| 2024-05-20 | 20.14 |
| 2024-05-17 | 19.59 |
| 2024-05-16 | 18.44 |
| 2024-05-14 | 16.62 |
| 2024-05-13 | 16.86 |
| 2024-05-10 | 15.95 |
| 2024-05-09 | 13.22 |
| 2024-05-08 | 11.65 |
| 2024-05-07 | 12.56 |
| 2024-05-06 | 13.28 |
| 2024-05-03 | 12.56 |
| 2024-05-02 | 11.04 |
| 2024-04-30 | 8.19 |
| 2024-04-29 | 8.07 |
| 2024-04-26 | 7.64 |
| 2024-04-25 | 5.30 |
| 2024-04-24 | 4.82 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | 0.49 |
| 2024-04-19 | -0.96 |
| 2024-04-18 | 0.01 |
| 2024-04-17 | -0.90 |
| 2024-04-16 | -0.84 |
| 2024-04-15 | 1.15 |
| 2024-04-12 | 2.05 |
| 2024-04-11 | 4.28 |
| 2024-04-10 | 4.58 |
| 2024-04-09 | 2.71 |
| 2024-04-08 | 2.05 |
| 2024-04-05 | 1.87 |
| 2024-04-03 | 1.87 |
| 2024-04-02 | 3.13 |
| 2024-03-28 | 0.73 |
| 2024-03-27 | -0.05 |
| 2024-03-26 | 1.27 |
| 2024-03-25 | 0.31 |
| 2024-03-22 | 0.49 |
| 2024-03-21 | 2.83 |
| 2024-03-20 | 0.85 |
| 2024-03-19 | 0.73 |
| 2024-03-18 | 1.99 |
| 2024-03-15 | 1.93 |
| 2024-03-14 | 3.25 |
| 2024-03-13 | 4.16 |
| 2024-03-12 | 4.16 |
| 2024-03-11 | 0.97 |
| 2024-03-08 | -0.41 |
| 2024-03-07 | -1.26 |
| 2024-03-06 | -0.17 |
| 2024-03-05 | -1.98 |
| 2024-03-04 | 0.67 |
| 2024-03-01 | 0.55 |
| 2024-02-29 | 0.01 |
| 2024-02-28 | 0.31 |
| 2024-02-27 | 1.99 |
| 2024-02-26 | 0.85 |
| 2024-02-23 | 1.51 |
| 2024-02-22 | 1.75 |
| 2024-02-21 | 0.13 |
| 2024-02-20 | -1.50 |
| 2024-02-19 | -2.04 |
| 2024-02-16 | -0.78 |
| 2024-02-15 | -3.30 |
| 2024-02-14 | -3.66 |
| 2024-02-09 | -4.62 |
| 2024-02-08 | -3.78 |
| 2024-02-07 | -2.58 |
| 2024-02-06 | -2.10 |
| 2024-02-05 | -6.01 |
| 2024-02-02 | -5.83 |
| 2024-02-01 | -5.35 |
| 2024-01-31 | -6.07 |
| 2024-01-30 | -4.80 |
| 2024-01-29 | -2.40 |
| 2024-01-26 | -3.18 |
| 2024-01-25 | -1.68 |
| 2024-01-24 | -3.42 |
| 2024-01-23 | -6.91 |
| 2024-01-22 | -9.13 |
| 2024-01-19 | -7.15 |
| 2024-01-18 | -6.61 |
| 2024-01-17 | -7.39 |
| 2024-01-16 | -3.78 |
| 2024-01-15 | -1.50 |
| 2024-01-12 | -1.44 |
| 2024-01-11 | -1.02 |
| 2024-01-10 | -2.28 |
| 2024-01-09 | -1.74 |
| 2024-01-08 | -1.62 |
| 2024-01-05 | 0.31 |
| 2024-01-04 | 1.09 |
| 2024-01-03 | 0.97 |
| 2024-01-02 | 1.87 |
| 2023-12-29 | 3.37 |
| 2023-12-28 | 3.61 |
| 2023-12-27 | 0.79 |
| 2023-12-22 | -0.96 |
| 2023-12-21 | 0.91 |
| 2023-12-20 | 0.79 |
| 2023-12-19 | 0.01 |
| 2023-12-18 | 0.79 |
| 2023-12-15 | 1.87 |
| 2023-12-14 | -0.53 |
| 2023-12-13 | -1.62 |
| 2023-12-12 | -0.72 |
| 2023-12-11 | -1.74 |
| 2023-12-08 | -1.02 |
| 2023-12-07 | -0.96 |
| 2023-12-06 | -0.23 |
| 2023-12-05 | -1.02 |
| 2023-12-04 | 0.97 |
| 2023-12-01 | 2.05 |
| 2023-11-30 | 3.37 |
| 2023-11-29 | 3.01 |
| 2023-11-28 | 5.24 |
| 2023-11-27 | 6.26 |
| 2023-11-24 | 6.38 |
| 2023-11-23 | 8.61 |
| 2023-11-22 | 7.40 |
| 2023-11-21 | 7.28 |
| 2023-11-20 | 7.64 |
| 2023-11-17 | 5.66 |
| 2023-11-16 | 7.94 |
| 2023-11-15 | 9.45 |
| 2023-11-14 | 5.42 |
| 2023-11-13 | 5.60 |
| 2023-11-10 | 4.10 |
| 2023-11-09 | 6.02 |
| 2023-11-08 | 6.14 |
| 2023-11-07 | 6.80 |
| 2023-11-06 | 8.67 |
| 2023-11-03 | 6.80 |
| 2023-11-02 | 4.22 |
| 2023-11-01 | 3.37 |
| 2023-10-31 | 3.55 |
| 2023-10-30 | 5.42 |
| 2023-10-27 | 5.42 |
| 2023-10-26 | 3.14 |
| 2023-10-25 | 3.44 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 3.73 |
| 2023-10-19 | 4.43 |
| 2023-10-18 | 7.17 |
| 2023-10-17 | 7.28 |
| 2023-10-16 | 6.53 |
| 2023-10-13 | 7.52 |
| 2023-10-12 | 9.97 |
| 2023-10-11 | 8.16 |
| 2023-10-10 | 6.82 |
| 2023-10-09 | 5.94 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 4.02 |
| 2023-10-04 | 3.84 |
| 2023-10-03 | 4.60 |
| 2023-09-29 | 7.52 |
| 2023-09-28 | 4.95 |
| 2023-09-27 | 6.41 |
| 2023-09-26 | 5.48 |
| 2023-09-25 | 6.93 |
| 2023-09-22 | 9.03 |
| 2023-09-21 | 6.58 |
| 2023-09-20 | 7.93 |
| 2023-09-19 | 8.63 |
| 2023-09-18 | 8.10 |
| 2023-09-15 | 9.62 |
| 2023-09-14 | 9.03 |
| 2023-09-13 | 8.74 |
| 2023-09-12 | 8.80 |
| 2023-09-11 | 9.15 |
| 2023-09-07 | 9.56 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 10.90 |
| 2023-09-04 | 13.23 |
| 2023-08-31 | 10.37 |
| 2023-08-30 | 10.78 |
| 2023-08-29 | 10.96 |
| 2023-08-28 | 8.74 |
| 2023-08-25 | 7.93 |
| 2023-08-24 | 9.38 |
| 2023-08-23 | 7.34 |
| 2023-08-22 | 6.82 |
| 2023-08-21 | 5.83 |
| 2023-08-18 | 7.75 |
| 2023-08-17 | 10.08 |
| 2023-08-16 | 9.91 |
| 2023-08-15 | 11.42 |
| 2023-08-14 | 12.53 |
| 2023-08-11 | 14.40 |
| 2023-08-10 | 15.33 |
| 2023-08-09 | 15.21 |
| 2023-08-08 | 14.81 |
| 2023-08-07 | 16.85 |
| 2023-08-04 | 16.85 |
| 2023-08-03 | 16.03 |
| 2023-08-02 | 16.56 |
| 2023-08-01 | 19.76 |
| 2023-07-31 | 19.76 |
| 2023-07-28 | 19.06 |
| 2023-07-27 | 17.31 |
| 2023-07-26 | 15.80 |
| 2023-07-25 | 16.15 |
| 2023-07-24 | 11.72 |
| 2023-07-21 | 14.22 |
| 2023-07-20 | 13.12 |
| 2023-07-19 | 13.35 |
| 2023-07-18 | 13.76 |
| 2023-07-14 | 16.03 |
| 2023-07-13 | 15.74 |
| 2023-07-12 | 12.88 |
| 2023-07-11 | 11.60 |
| 2023-07-10 | 10.67 |
| 2023-07-07 | 9.97 |
| 2023-07-06 | 10.90 |
| 2023-07-05 | 13.52 |
| 2023-07-04 | 15.21 |
| 2023-07-03 | 14.51 |
| 2023-06-30 | 12.24 |
| 2023-06-29 | 12.36 |
| 2023-06-28 | 13.87 |
| 2023-06-27 | 13.58 |
| 2023-06-26 | 11.66 |
| 2023-06-23 | 12.07 |
| 2023-06-21 | 13.99 |
| 2023-06-20 | 16.15 |
| 2023-06-19 | 17.78 |
| 2023-06-16 | 18.60 |
| 2023-06-15 | 17.43 |
| 2023-06-14 | 14.86 |
| 2023-06-13 | 15.62 |
| 2023-06-12 | 14.86 |
| 2023-06-09 | 14.63 |
| 2023-06-08 | 13.99 |
| 2023-06-07 | 13.64 |
| 2023-06-06 | 12.59 |
| 2023-06-05 | 12.82 |
| 2023-06-02 | 11.89 |
| 2023-06-01 | 7.46 |
| 2023-05-31 | 7.75 |
| 2023-05-30 | 9.73 |
| 2023-05-29 | 9.50 |
| 2023-05-25 | 10.61 |
| 2023-05-24 | 12.59 |
| 2023-05-23 | 14.28 |
| 2023-05-22 | 15.68 |
| 2023-05-19 | 14.28 |
| 2023-05-18 | 15.91 |
| 2023-05-17 | 14.81 |
| 2023-05-16 | 17.31 |
| 2023-05-15 | 17.31 |
| 2023-05-12 | 15.16 |
| 2023-05-11 | 15.80 |
| 2023-05-10 | 15.86 |
| 2023-05-09 | 16.38 |
| 2023-05-08 | 18.95 |
| 2023-05-05 | 17.55 |
| 2023-05-04 | 16.96 |
| 2023-05-03 | 15.33 |
| 2023-05-02 | 16.56 |
| 2023-04-28 | 16.61 |
| 2023-04-27 | 16.26 |
| 2023-04-26 | 15.63 |
| 2023-04-25 | 14.99 |
| 2023-04-24 | 16.96 |
| 2023-04-21 | 17.42 |
| 2023-04-20 | 19.51 |
| 2023-04-19 | 19.28 |
| 2023-04-18 | 20.90 |
| 2023-04-17 | 21.95 |
| 2023-04-14 | 20.09 |
| 2023-04-13 | 19.28 |
| 2023-04-12 | 19.05 |
| 2023-04-11 | 20.21 |
| 2023-04-06 | 19.16 |
| 2023-04-04 | 18.82 |
| 2023-04-03 | 19.51 |
| 2023-03-31 | 19.40 |
| 2023-03-30 | 19.05 |
| 2023-03-29 | 18.24 |
| 2023-03-28 | 16.03 |
| 2023-03-27 | 14.70 |
| 2023-03-24 | 16.61 |
| 2023-03-23 | 17.54 |
| 2023-03-22 | 14.87 |
| 2023-03-21 | 12.90 |
| 2023-03-20 | 11.45 |
| 2023-03-17 | 14.52 |
| 2023-03-16 | 12.72 |
| 2023-03-15 | 14.76 |
| 2023-03-14 | 12.90 |
| 2023-03-13 | 15.57 |
| 2023-03-10 | 13.07 |
| 2023-03-09 | 16.96 |
| 2023-03-08 | 17.42 |
| 2023-03-07 | 20.21 |
| 2023-03-06 | 20.67 |
| 2023-03-03 | 20.56 |
| 2023-03-02 | 19.51 |
| 2023-03-01 | 20.44 |
| 2023-02-28 | 15.97 |
| 2023-02-27 | 16.50 |
| 2023-02-24 | 17.42 |
| 2023-02-23 | 18.82 |
| 2023-02-22 | 19.16 |
| 2023-02-21 | 19.98 |
| 2023-02-20 | 21.83 |
| 2023-02-17 | 21.14 |
| 2023-02-16 | 22.65 |
| 2023-02-15 | 21.49 |
| 2023-02-14 | 23.23 |
| 2023-02-13 | 23.81 |
| 2023-02-10 | 23.57 |
| 2023-02-09 | 26.24 |
| 2023-02-08 | 24.27 |
| 2023-02-07 | 24.27 |
| 2023-02-06 | 23.92 |
| 2023-02-03 | 26.36 |
| 2023-02-02 | 28.10 |
| 2023-02-01 | 28.68 |
| 2023-01-31 | 27.63 |
| 2023-01-30 | 28.91 |
| 2023-01-27 | 32.16 |
| 2023-01-26 | 31.81 |
| 2023-01-20 | 28.68 |
| 2023-01-19 | 26.36 |
| 2023-01-18 | 26.59 |
| 2023-01-17 | 25.89 |
| 2023-01-16 | 26.71 |
| 2023-01-13 | 26.82 |
| 2023-01-12 | 25.55 |
| 2023-01-11 | 25.20 |
| 2023-01-10 | 24.50 |
| 2023-01-09 | 24.73 |
| 2023-01-06 | 22.53 |
| 2023-01-05 | 22.88 |
| 2023-01-04 | 21.37 |
| 2023-01-03 | 17.54 |
| 2022-12-30 | 15.57 |
| 2022-12-29 | 15.16 |
| 2022-12-28 | 16.26 |
| 2022-12-23 | 14.29 |
| 2022-12-22 | 14.81 |
| 2022-12-21 | 11.91 |
| 2022-12-20 | 11.45 |
| 2022-12-19 | 13.19 |
| 2022-12-16 | 13.83 |
| 2022-12-15 | 13.19 |
| 2022-12-14 | 14.87 |
| 2022-12-13 | 14.47 |
| 2022-12-12 | 13.59 |
| 2022-12-09 | 16.03 |
| 2022-12-08 | 13.48 |
| 2022-12-07 | 10.11 |
| 2022-12-06 | 13.59 |
| 2022-12-05 | 13.54 |
| 2022-12-02 | 8.90 |
| 2022-12-01 | 9.77 |
| 2022-11-30 | 8.49 |
| 2022-11-29 | 6.28 |
| 2022-11-28 | 1.06 |
| 2022-11-25 | 2.57 |
| 2022-11-24 | 3.15 |
| 2022-11-23 | 2.22 |
| 2022-11-22 | 1.64 |
| 2022-11-21 | 3.09 |
| 2022-11-18 | 4.89 |
| 2022-11-17 | 5.30 |
| 2022-11-16 | 6.52 |
| 2022-11-15 | 7.04 |
| 2022-11-14 | 2.69 |
| 2022-11-11 | 1.06 |
| 2022-11-10 | -6.01 |
| 2022-11-09 | -4.51 |
| 2022-11-08 | -3.29 |
| 2022-11-07 | -3.23 |
| 2022-11-04 | -5.84 |
| 2022-11-03 | -10.54 |
| 2022-11-02 | -7.70 |
| 2022-11-01 | -9.79 |
| 2022-10-31 | -14.02 |
| 2022-10-28 | -13.32 |
| 2022-10-27 | -10.02 |
| 2022-10-26 | -10.58 |
| 2022-10-25 | -11.42 |
| 2022-10-24 | -11.42 |
| 2022-10-21 | -5.54 |
| 2022-10-20 | -5.26 |
| 2022-10-19 | -3.86 |
| 2022-10-18 | -1.67 |
| 2022-10-17 | -3.47 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -4.47 |
| 2022-10-12 | -2.85 |
| 2022-10-11 | -2.07 |
| 2022-10-10 | -0.05 |
| 2022-10-07 | 2.92 |
| 2022-10-06 | 4.48 |
| 2022-10-05 | 4.88 |
| 2022-10-03 | -0.83 |
| 2022-09-30 | 0.17 |
| 2022-09-29 | -0.33 |
| 2022-09-28 | 0.23 |
| 2022-09-27 | 3.70 |
| 2022-09-26 | 3.59 |
| 2022-09-23 | 4.04 |
| 2022-09-22 | 5.32 |
| 2022-09-21 | 7.00 |
| 2022-09-20 | 8.85 |
| 2022-09-19 | 7.45 |
| 2022-09-16 | 8.63 |
| 2022-09-15 | 9.52 |
| 2022-09-14 | 9.19 |
| 2022-09-13 | 11.82 |
| 2022-09-09 | 11.99 |
| 2022-09-08 | 9.08 |
| 2022-09-07 | 10.14 |
| 2022-09-06 | 10.92 |
| 2022-09-05 | 10.87 |
| 2022-09-02 | 12.21 |
| 2022-09-01 | 13.11 |
| 2022-08-31 | 14.79 |
| 2022-08-30 | 14.79 |
| 2022-08-29 | 14.90 |
| 2022-08-26 | 15.91 |
| 2022-08-25 | 14.79 |
| 2022-08-24 | 10.87 |
| 2022-08-23 | 12.21 |
| 2022-08-22 | 13.56 |
| 2022-08-19 | 13.78 |
| 2022-08-18 | 13.56 |
| 2022-08-17 | 14.34 |
| 2022-08-16 | 13.89 |
| 2022-08-15 | 15.24 |
| 2022-08-12 | 16.02 |
| 2022-08-11 | 15.24 |
| 2022-08-10 | 12.77 |
| 2022-08-09 | 14.79 |
| 2022-08-08 | 15.12 |
| 2022-08-05 | 15.91 |
| 2022-08-04 | 15.80 |
| 2022-08-03 | 13.56 |
| 2022-08-02 | 13.11 |
| 2022-08-01 | 15.80 |
| 2022-07-29 | 15.80 |
| 2022-07-28 | 18.26 |
| 2022-07-27 | 18.71 |
| 2022-07-26 | 20.16 |
| 2022-07-25 | 18.26 |
| 2022-07-22 | 18.15 |
| 2022-07-21 | 18.04 |
| 2022-07-20 | 20.05 |
| 2022-07-19 | 18.82 |
| 2022-07-18 | 19.60 |
| 2022-07-15 | 16.69 |
| 2022-07-14 | 18.93 |
| 2022-07-13 | 19.49 |
| 2022-07-12 | 19.60 |
| 2022-07-11 | 21.17 |
| 2022-07-08 | 24.42 |
| 2022-07-07 | 24.19 |
| 2022-07-06 | 23.30 |
| 2022-07-05 | 24.98 |
| 2022-07-04 | 24.75 |
| 2022-06-30 | 24.75 |
| 2022-06-29 | 25.31 |
| 2022-06-28 | 27.22 |
| 2022-06-27 | 26.43 |
| 2022-06-24 | 23.41 |
| 2022-06-23 | 21.06 |
| 2022-06-22 | 19.49 |
| 2022-06-21 | 22.52 |
| 2022-06-20 | 20.50 |
| 2022-06-17 | 20.16 |
| 2022-06-16 | 18.48 |
| 2022-06-15 | 21.17 |
| 2022-06-14 | 19.60 |
| 2022-06-13 | 19.49 |
| 2022-06-10 | 23.86 |
| 2022-06-09 | 24.08 |
| 2022-06-08 | 24.64 |
| 2022-06-07 | 22.07 |
| 2022-06-06 | 22.63 |
| 2022-06-02 | 19.49 |
| 2022-06-01 | 20.50 |
| 2022-05-31 | 21.06 |
| 2022-05-30 | 19.38 |
| 2022-05-27 | 17.14 |
| 2022-05-26 | 13.67 |
| 2022-05-25 | 14.12 |
| 2022-05-24 | 13.78 |
| 2022-05-23 | 15.46 |
| 2022-05-20 | 16.80 |
| 2022-05-19 | 13.56 |
| 2022-05-18 | 16.13 |
| 2022-05-17 | 16.02 |
| 2022-05-16 | 12.32 |
| 2022-05-13 | 11.99 |
| 2022-05-12 | 9.02 |
| 2022-05-11 | 11.76 |
| 2022-05-10 | 10.42 |
| 2022-05-06 | 12.77 |
| 2022-05-05 | 16.92 |
| 2022-05-04 | 17.48 |
| 2022-05-03 | 18.82 |
| 2022-04-29 | 18.82 |
| 2022-04-28 | 14.12 |
| 2022-04-27 | 12.32 |
| 2022-04-26 | 12.32 |
| 2022-04-25 | 12.44 |
| 2022-04-22 | 16.23 |
| 2022-04-21 | 16.45 |
| 2022-04-20 | 17.79 |
| 2022-04-19 | 18.35 |
| 2022-04-14 | 21.14 |
| 2022-04-13 | 20.36 |
| 2022-04-12 | 20.02 |
| 2022-04-11 | 19.46 |
| 2022-04-08 | 23.26 |
| 2022-04-07 | 22.81 |
| 2022-04-06 | 24.15 |
| 2022-04-04 | 26.60 |
| 2022-04-01 | 24.15 |
| 2022-03-31 | 24.26 |
| 2022-03-30 | 24.93 |
| 2022-03-29 | 23.37 |
| 2022-03-28 | 22.03 |
| 2022-03-25 | 20.36 |
| 2022-03-24 | 23.48 |
| 2022-03-23 | 24.48 |
| 2022-03-22 | 23.14 |
| 2022-03-21 | 19.35 |
| 2022-03-18 | 20.80 |
| 2022-03-17 | 20.91 |
| 2022-03-16 | 12.88 |
| 2022-03-15 | 4.01 |
| 2022-03-14 | 10.43 |
| 2022-03-11 | 16.01 |
| 2022-03-10 | 17.68 |
| 2022-03-09 | 15.89 |
| 2022-03-08 | 16.45 |
| 2022-03-07 | 18.35 |
| 2022-03-04 | 23.03 |
| 2022-03-03 | 26.27 |
| 2022-03-02 | 25.49 |
| 2022-03-01 | 27.61 |
| 2022-02-28 | 27.61 |
| 2022-02-25 | 27.83 |
| 2022-02-24 | 28.61 |
| 2022-02-23 | 32.74 |
| 2022-02-22 | 31.73 |
| 2022-02-21 | 35.75 |
| 2022-02-18 | 36.53 |
| 2022-02-17 | 38.98 |
| 2022-02-16 | 38.43 |
| 2022-02-15 | 36.42 |
| 2022-02-14 | 37.64 |
| 2022-02-11 | 39.54 |
| 2022-02-10 | 39.65 |
| 2022-02-09 | 39.21 |
| 2022-02-08 | 36.53 |
| 2022-02-07 | 37.64 |
| 2022-02-04 | 37.76 |
| 2022-01-31 | 33.74 |
| 2022-01-28 | 32.07 |
| 2022-01-27 | 33.41 |
| 2022-01-26 | 36.08 |
| 2022-01-25 | 36.08 |
| 2022-01-24 | 38.31 |
| 2022-01-21 | 39.76 |
| 2022-01-20 | 39.88 |
| 2022-01-19 | 35.08 |
| 2022-01-18 | 35.30 |
| 2022-01-17 | 35.75 |
| 2022-01-14 | 36.53 |
| 2022-01-13 | 36.98 |
| 2022-01-12 | 36.64 |
| 2022-01-11 | 33.07 |
| 2022-01-10 | 32.96 |
| 2022-01-07 | 31.84 |
| 2022-01-06 | 29.50 |
| 2022-01-05 | 28.50 |
| 2022-01-04 | 30.73 |
| 2022-01-03 | 30.51 |
| 2021-12-31 | 31.17 |
| 2021-12-30 | 29.84 |
| 2021-12-29 | 29.39 |
| 2021-12-28 | 30.62 |
| 2021-12-24 | 30.39 |
| 2021-12-23 | 30.17 |
| 2021-12-22 | 29.39 |
| 2021-12-21 | 28.83 |
| 2021-12-20 | 27.72 |
| 2021-12-17 | 30.17 |
| 2021-12-16 | 31.96 |
| 2021-12-15 | 31.51 |
| 2021-12-14 | 32.51 |
| 2021-12-13 | 34.63 |
| 2021-12-10 | 34.52 |
| 2021-12-09 | 35.97 |
| 2021-12-08 | 34.74 |
| 2021-12-07 | 34.63 |
| 2021-12-06 | 31.06 |
| 2021-12-03 | 33.41 |
| 2021-12-02 | 33.63 |
| 2021-12-01 | 32.96 |
| 2021-11-30 | 31.73 |
| 2021-11-29 | 34.63 |
| 2021-11-26 | 35.30 |
| 2021-11-25 | 38.98 |
| 2021-11-24 | 38.65 |
| 2021-11-23 | 38.43 |
| 2021-11-22 | 39.99 |
| 2021-11-19 | 40.43 |
| 2021-11-18 | 41.66 |
| 2021-11-17 | 43.78 |
| 2021-11-16 | 43.89 |
| 2021-11-15 | 42.55 |
| 2021-11-12 | 42.22 |
| 2021-11-11 | 41.88 |
| 2021-11-10 | 40.32 |
| 2021-11-09 | 39.21 |
| 2021-11-08 | 39.21 |
| 2021-11-05 | 39.88 |
| 2021-11-04 | 41.55 |
| 2021-11-03 | 40.32 |
| 2021-11-02 | 41.10 |
| 2021-11-01 | 41.10 |
| 2021-10-29 | 42.33 |
| 2021-10-28 | 43.00 |
| 2021-10-27 | 43.54 |
| 2021-10-26 | 45.73 |
| 2021-10-25 | 46.28 |
| 2021-10-22 | 46.17 |
| 2021-10-21 | 45.40 |
| 2021-10-20 | 46.49 |
| 2021-10-19 | 44.42 |
| 2021-10-18 | 42.56 |
| 2021-10-15 | 41.91 |
| 2021-10-12 | 39.83 |
| 2021-10-11 | 41.69 |
| 2021-10-08 | 39.18 |
| 2021-10-07 | 38.52 |
| 2021-10-06 | 34.48 |
| 2021-10-05 | 35.24 |
| 2021-10-04 | 35.02 |
| 2021-09-30 | 37.75 |
| 2021-09-29 | 38.30 |
| 2021-09-28 | 37.21 |
| 2021-09-27 | 35.57 |
| 2021-09-24 | 35.79 |
| 2021-09-23 | 37.54 |
| 2021-09-21 | 35.79 |
| 2021-09-20 | 35.24 |
| 2021-09-17 | 39.72 |
| 2021-09-16 | 38.52 |
| 2021-09-15 | 40.81 |
| 2021-09-14 | 42.89 |
| 2021-09-13 | 44.53 |
| 2021-09-10 | 46.60 |
| 2021-09-09 | 43.87 |
| 2021-09-08 | 46.93 |
| 2021-09-07 | 47.37 |
| 2021-09-06 | 46.17 |
| 2021-09-03 | 44.96 |
| 2021-09-02 | 45.84 |
| 2021-09-01 | 45.29 |
| 2021-08-31 | 44.31 |
| 2021-08-30 | 42.56 |
| 2021-08-27 | 41.80 |
| 2021-08-26 | 41.91 |
| 2021-08-25 | 43.44 |
| 2021-08-24 | 43.33 |
| 2021-08-23 | 40.27 |
| 2021-08-20 | 38.63 |
| 2021-08-19 | 41.14 |
| 2021-08-18 | 44.09 |
| 2021-08-17 | 43.44 |
| 2021-08-16 | 45.95 |
| 2021-08-13 | 46.93 |
| 2021-08-12 | 47.37 |
| 2021-08-11 | 48.24 |
| 2021-08-10 | 47.91 |
| 2021-08-09 | 46.17 |
| 2021-08-06 | 45.84 |
| 2021-08-05 | 45.95 |
| 2021-08-04 | 47.15 |
| 2021-08-03 | 45.73 |
| 2021-08-02 | 45.95 |
| 2021-07-30 | 44.86 |
| 2021-07-29 | 46.60 |
| 2021-07-28 | 42.23 |
| 2021-07-27 | 40.16 |
| 2021-07-26 | 45.84 |
| 2021-07-23 | 52.17 |
| 2021-07-22 | 54.25 |
| 2021-07-21 | 51.63 |
| 2021-07-20 | 51.63 |
| 2021-07-19 | 52.94 |
| 2021-07-16 | 56.22 |
| 2021-07-15 | 55.67 |
| 2021-07-14 | 54.58 |
| 2021-07-13 | 55.56 |
| 2021-07-12 | 53.49 |
| 2021-07-09 | 52.61 |
| 2021-07-08 | 51.52 |
| 2021-07-07 | 55.89 |
| 2021-07-06 | 56.00 |
| 2021-07-05 | 56.44 |
| 2021-07-02 | 56.98 |
| 2021-06-30 | 59.71 |
| 2021-06-29 | 60.70 |
| 2021-06-28 | 61.90 |
| 2021-06-25 | 61.79 |
| 2021-06-24 | 59.93 |
| 2021-06-23 | 59.60 |
| 2021-06-22 | 56.54 |
| 2021-06-21 | 57.64 |
| 2021-06-18 | 59.28 |
| 2021-06-17 | 57.75 |
| 2021-06-16 | 57.31 |
| 2021-06-15 | 58.40 |
| 2021-06-11 | 59.49 |
| 2021-06-10 | 58.84 |
| 2021-06-09 | 58.95 |
| 2021-06-08 | 59.06 |
| 2021-06-07 | 59.17 |
| 2021-06-04 | 59.71 |
| 2021-06-03 | 59.82 |
| 2021-06-02 | 61.57 |
| 2021-06-01 | 62.66 |
| 2021-05-31 | 60.59 |
| 2021-05-28 | 60.70 |
| 2021-05-27 | 60.48 |
| 2021-05-26 | 60.48 |
| 2021-05-25 | 59.38 |
| 2021-05-24 | 56.54 |
| 2021-05-21 | 56.44 |
| 2021-05-20 | 56.33 |
| 2021-05-18 | 57.20 |
| 2021-05-17 | 55.02 |
| 2021-05-14 | 54.03 |
| 2021-05-13 | 52.83 |
| 2021-05-12 | 55.12 |
| 2021-05-11 | 53.60 |
| 2021-05-10 | 56.98 |
| 2021-05-07 | 57.42 |
| 2021-05-06 | 57.20 |
| 2021-05-05 | 56.44 |
| 2021-05-04 | 57.20 |
| 2021-05-03 | 55.56 |
| 2021-04-30 | 57.31 |
| 2021-04-29 | 60.91 |
| 2021-04-28 | 58.84 |
| 2021-04-27 | 57.86 |
| 2021-04-26 | 58.19 |
| 2021-04-23 | 58.95 |
| 2021-04-22 | 57.00 |
| 2021-04-21 | 56.46 |
| 2021-04-20 | 58.95 |
| 2021-04-19 | 59.06 |
| 2021-04-16 | 58.30 |
| 2021-04-15 | 57.11 |
| 2021-04-14 | 58.08 |
| 2021-04-13 | 56.56 |
| 2021-04-12 | 55.05 |
| 2021-04-09 | 57.00 |
| 2021-04-08 | 58.51 |
| 2021-04-07 | 56.46 |
| 2021-04-01 | 57.86 |
| 2021-03-31 | 55.16 |
| 2021-03-30 | 56.02 |
| 2021-03-29 | 54.94 |
| 2021-03-26 | 54.62 |
| 2021-03-25 | 52.45 |
| 2021-03-24 | 52.23 |
| 2021-03-23 | 55.92 |
| 2021-03-22 | 57.54 |
| 2021-03-19 | 57.97 |
| 2021-03-18 | 60.57 |
| 2021-03-17 | 58.62 |
| 2021-03-16 | 58.41 |
| 2021-03-15 | 57.65 |
| 2021-03-12 | 57.00 |
| 2021-03-11 | 60.14 |
| 2021-03-10 | 57.76 |
| 2021-03-09 | 56.78 |
| 2021-03-08 | 55.59 |
| 2021-03-05 | 58.30 |
| 2021-03-04 | 59.27 |
| 2021-03-03 | 62.41 |
| 2021-03-02 | 58.30 |
| 2021-03-01 | 60.14 |
| 2021-02-26 | 58.19 |
| 2021-02-25 | 64.14 |
| 2021-02-24 | 61.76 |
| 2021-02-23 | 66.74 |
| 2021-02-22 | 65.23 |
| 2021-02-19 | 66.74 |
| 2021-02-18 | 66.63 |
| 2021-02-17 | 69.12 |
| 2021-02-16 | 67.28 |
| 2021-02-11 | 64.14 |
| 2021-02-10 | 63.82 |
| 2021-02-09 | 60.14 |
| 2021-02-08 | 59.70 |
| 2021-02-05 | 59.60 |
| 2021-02-04 | 58.30 |
| 2021-02-03 | 59.49 |
| 2021-02-02 | 59.27 |
| 2021-02-01 | 57.32 |
| 2021-01-29 | 54.07 |
| 2021-01-28 | 55.37 |
| 2021-01-27 | 59.49 |
| 2021-01-26 | 60.03 |
| 2021-01-25 | 63.93 |
| 2021-01-22 | 60.35 |
| 2021-01-21 | 62.74 |
| 2021-01-20 | 62.84 |
| 2021-01-19 | 61.33 |
| 2021-01-18 | 57.00 |
| 2021-01-15 | 55.81 |
| 2021-01-14 | 55.05 |
| 2021-01-13 | 53.75 |
| 2021-01-12 | 53.75 |
| 2021-01-11 | 52.23 |
| 2021-01-08 | 51.69 |
| 2021-01-07 | 49.96 |
| 2021-01-06 | 50.72 |
| 2021-01-05 | 50.18 |
| 2021-01-04 | 49.64 |
| 2020-12-31 | 48.34 |
| 2020-12-30 | 48.01 |
| 2020-12-29 | 44.76 |
| 2020-12-28 | 43.36 |
| 2020-12-24 | 44.01 |
| 2020-12-23 | 43.57 |
| 2020-12-22 | 42.38 |
| 2020-12-21 | 43.25 |
| 2020-12-18 | 44.01 |
| 2020-12-17 | 45.41 |
| 2020-12-16 | 44.44 |
| 2020-12-15 | 42.92 |
| 2020-12-14 | 43.90 |
| 2020-12-11 | 44.55 |
| 2020-12-10 | 44.01 |
| 2020-12-09 | 44.44 |
| 2020-12-08 | 43.25 |
| 2020-12-07 | 44.11 |
| 2020-12-04 | 46.06 |
| 2020-12-03 | 45.63 |
| 2020-12-02 | 44.44 |
| 2020-12-01 | 44.65 |
| 2020-11-30 | 43.79 |
| 2020-11-27 | 46.60 |
| 2020-11-26 | 45.85 |
| 2020-11-25 | 44.98 |
| 2020-11-24 | 44.76 |
| 2020-11-23 | 44.22 |
| 2020-11-20 | 43.90 |
| 2020-11-19 | 43.57 |
| 2020-11-18 | 44.44 |
| 2020-11-17 | 43.90 |
| 2020-11-16 | 43.68 |
| 2020-11-13 | 42.38 |
| 2020-11-12 | 42.60 |
| 2020-11-11 | 42.92 |
| 2020-11-10 | 42.92 |
| 2020-11-09 | 41.62 |
| 2020-11-06 | 40.11 |
| 2020-11-05 | 39.13 |
| 2020-11-04 | 35.34 |
| 2020-11-03 | 35.99 |
| 2020-11-02 | 33.18 |
| 2020-10-30 | 31.23 |
| 2020-10-29 | 33.83 |
| 2020-10-28 | 34.25 |
| 2020-10-27 | 34.57 |
| 2020-10-23 | 35.51 |
| 2020-10-22 | 34.78 |
| 2020-10-21 | 34.67 |
| 2020-10-20 | 33.62 |
| 2020-10-19 | 33.51 |
| 2020-10-16 | 32.88 |
| 2020-10-15 | 31.30 |
| 2020-10-14 | 34.04 |
| 2020-10-12 | 34.35 |
| 2020-10-09 | 31.72 |
| 2020-10-08 | 31.51 |
| 2020-10-07 | 32.14 |
| 2020-10-06 | 30.66 |
| 2020-10-05 | 29.29 |
| 2020-09-30 | 28.03 |
| 2020-09-29 | 26.97 |
| 2020-09-28 | 28.03 |
| 2020-09-25 | 26.87 |
| 2020-09-24 | 27.18 |
| 2020-09-23 | 29.29 |
| 2020-09-22 | 29.19 |
| 2020-09-21 | 30.35 |
| 2020-09-18 | 33.09 |
| 2020-09-17 | 32.46 |
| 2020-09-16 | 34.35 |
| 2020-09-15 | 34.57 |
| 2020-09-14 | 33.93 |
| 2020-09-11 | 33.19 |
| 2020-09-10 | 32.56 |
| 2020-09-09 | 33.09 |
| 2020-09-08 | 33.83 |
| 2020-09-07 | 34.14 |
| 2020-09-04 | 34.57 |
| 2020-09-03 | 35.62 |
| 2020-09-02 | 36.15 |
| 2020-09-01 | 36.46 |
| 2020-08-31 | 36.25 |
| 2020-08-28 | 37.73 |
| 2020-08-27 | 36.89 |
| 2020-08-26 | 37.73 |
| 2020-08-25 | 37.94 |
| 2020-08-24 | 38.05 |
| 2020-08-21 | 35.94 |
| 2020-08-20 | 34.14 |
| 2020-08-19 | 36.46 |
| 2020-08-18 | 37.20 |
| 2020-08-17 | 37.10 |
| 2020-08-14 | 36.15 |
| 2020-08-13 | 36.57 |
| 2020-08-12 | 36.46 |
| 2020-08-11 | 34.78 |
| 2020-08-10 | 32.35 |
| 2020-08-07 | 32.77 |
| 2020-08-06 | 34.99 |
| 2020-08-05 | 36.04 |
| 2020-08-04 | 35.09 |
| 2020-08-03 | 32.46 |
| 2020-07-31 | 33.19 |
| 2020-07-30 | 33.62 |
| 2020-07-29 | 34.57 |
| 2020-07-28 | 34.25 |
| 2020-07-27 | 33.72 |
| 2020-07-24 | 33.72 |
| 2020-07-23 | 36.57 |
| 2020-07-22 | 35.41 |
| 2020-07-21 | 38.57 |
| 2020-07-20 | 35.62 |
| 2020-07-17 | 36.04 |
| 2020-07-16 | 35.30 |
| 2020-07-15 | 38.05 |
| 2020-07-14 | 37.94 |
| 2020-07-13 | 39.63 |
| 2020-07-10 | 38.89 |
| 2020-07-09 | 41.74 |
| 2020-07-08 | 41.00 |
| 2020-07-07 | 40.47 |
| 2020-07-06 | 42.05 |
| 2020-07-03 | 36.67 |
| 2020-07-02 | 35.51 |
| 2020-06-30 | 31.30 |
| 2020-06-29 | 30.56 |
| 2020-06-26 | 31.82 |
| 2020-06-24 | 33.09 |
| 2020-06-23 | 33.72 |
| 2020-06-22 | 31.82 |
| 2020-06-19 | 32.14 |
| 2020-06-18 | 31.19 |
| 2020-06-17 | 31.30 |
| 2020-06-16 | 30.77 |
| 2020-06-15 | 27.61 |
| 2020-06-12 | 30.24 |
| 2020-06-11 | 31.09 |
| 2020-06-10 | 34.25 |
| 2020-06-09 | 34.14 |
| 2020-06-08 | 32.56 |
| 2020-06-05 | 32.56 |
| 2020-06-04 | 30.35 |
| 2020-06-03 | 30.14 |
| 2020-06-02 | 27.92 |
| 2020-06-01 | 26.45 |
| 2020-05-29 | 22.33 |
| 2020-05-28 | 23.12 |
| 2020-05-27 | 23.91 |
| 2020-05-26 | 24.71 |
| 2020-05-25 | 22.07 |
| 2020-05-22 | 22.07 |
| 2020-05-21 | 28.92 |
| 2020-05-20 | 29.98 |
| 2020-05-19 | 29.71 |
| 2020-05-18 | 27.61 |
| 2020-05-15 | 26.55 |
| 2020-05-14 | 26.55 |
| 2020-05-13 | 28.40 |
| 2020-05-12 | 28.92 |
| 2020-05-11 | 30.77 |
| 2020-05-08 | 28.66 |
| 2020-05-07 | 27.34 |
| 2020-05-06 | 28.40 |
| 2020-05-05 | 26.55 |
| 2020-05-04 | 25.23 |
| 2020-04-29 | 30.51 |
| 2020-04-28 | 30.51 |
| 2020-04-27 | 28.71 |
| 2020-04-24 | 26.35 |
| 2020-04-23 | 26.87 |
| 2020-04-22 | 26.61 |
| 2020-04-21 | 26.09 |
| 2020-04-20 | 29.24 |
| 2020-04-17 | 28.98 |
| 2020-04-16 | 27.40 |
| 2020-04-15 | 27.66 |
| 2020-04-14 | 29.76 |
| 2020-04-09 | 28.71 |
| 2020-04-08 | 27.14 |
| 2020-04-07 | 28.71 |
| 2020-04-06 | 25.82 |
| 2020-04-03 | 23.20 |
| 2020-04-02 | 23.46 |
| 2020-04-01 | 22.41 |
| 2020-03-31 | 25.30 |
| 2020-03-30 | 22.93 |
| 2020-03-27 | 24.77 |
| 2020-03-26 | 23.98 |
| 2020-03-25 | 25.04 |
| 2020-03-24 | 21.09 |
| 2020-03-23 | 15.58 |
| 2020-03-20 | 21.36 |
| 2020-03-19 | 15.58 |
| 2020-03-18 | 18.99 |
| 2020-03-17 | 23.98 |
| 2020-03-16 | 23.46 |
| 2020-03-13 | 27.92 |
| 2020-03-12 | 29.50 |
| 2020-03-11 | 34.49 |
| 2020-03-10 | 35.02 |
| 2020-03-09 | 33.70 |
| 2020-03-06 | 39.22 |
| 2020-03-05 | 42.11 |
| 2020-03-04 | 39.48 |
| 2020-03-03 | 39.75 |
| 2020-03-02 | 40.01 |
| 2020-02-28 | 38.96 |
| 2020-02-27 | 42.63 |
| 2020-02-26 | 41.58 |
| 2020-02-25 | 42.37 |
| 2020-02-24 | 42.11 |
| 2020-02-21 | 44.47 |
| 2020-02-20 | 45.79 |
| 2020-02-19 | 46.31 |
| 2020-02-18 | 45.52 |
| 2020-02-17 | 47.89 |
| 2020-02-14 | 47.10 |
| 2020-02-13 | 46.84 |
| 2020-02-12 | 47.36 |
| 2020-02-11 | 45.79 |
| 2020-02-10 | 43.95 |
| 2020-02-07 | 44.74 |
| 2020-02-06 | 45.52 |
| 2020-02-05 | 41.58 |
| 2020-02-04 | 41.06 |
| 2020-02-03 | 39.22 |
| 2020-01-31 | 39.22 |
| 2020-01-30 | 40.01 |
| 2020-01-29 | 43.42 |
| 2020-01-24 | 47.63 |
| 2020-01-23 | 47.10 |
| 2020-01-22 | 49.99 |
| 2020-01-21 | 47.89 |
| 2020-01-20 | 52.09 |
| 2020-01-17 | 53.40 |
| 2020-01-16 | 52.35 |
| 2020-01-15 | 52.09 |
| 2020-01-14 | 52.62 |
| 2020-01-13 | 53.14 |
| 2020-01-10 | 51.30 |
| 2020-01-09 | 51.30 |
| 2020-01-08 | 48.41 |
| 2020-01-07 | 49.46 |
| 2020-01-06 | 49.46 |
| 2020-01-03 | 50.51 |
| 2020-01-02 | 50.78 |
| 2019-12-31 | 49.46 |
| 2019-12-30 | 49.99 |
| 2019-12-27 | 49.20 |
| 2019-12-24 | 47.10 |
| 2019-12-23 | 47.63 |
| 2019-12-20 | 47.89 |
| 2019-12-19 | 47.10 |
| 2019-12-18 | 47.36 |
| 2019-12-17 | 47.10 |
| 2019-12-16 | 45.52 |
| 2019-12-13 | 46.31 |
| 2019-12-12 | 42.90 |
| 2019-12-11 | 40.80 |
| 2019-12-10 | 39.75 |
| 2019-12-09 | 40.27 |
| 2019-12-06 | 40.01 |
| 2019-12-05 | 38.96 |
| 2019-12-04 | 37.91 |
| 2019-12-03 | 39.48 |
| 2019-12-02 | 40.01 |
| 2019-11-29 | 39.22 |
| 2019-11-28 | 42.11 |
| 2019-11-27 | 42.63 |
| 2019-11-26 | 42.37 |
| 2019-11-25 | 42.63 |
| 2019-11-22 | 40.53 |
| 2019-11-21 | 39.75 |
| 2019-11-20 | 42.11 |
| 2019-11-19 | 43.16 |
| 2019-11-18 | 40.80 |
| 2019-11-15 | 39.22 |
| 2019-11-14 | 39.48 |
| 2019-11-13 | 40.27 |
| 2019-11-12 | 42.90 |
| 2019-11-11 | 42.37 |
| 2019-11-08 | 46.05 |
| 2019-11-07 | 47.10 |
| 2019-11-06 | 46.31 |
| 2019-11-05 | 46.31 |
| 2019-11-04 | 45.79 |
| 2019-11-01 | 43.42 |
| 2019-10-31 | 42.11 |
| 2019-10-30 | 40.90 |
| 2019-10-29 | 41.67 |
| 2019-10-28 | 41.92 |
| 2019-10-25 | 41.16 |
| 2019-10-24 | 41.16 |
| 2019-10-23 | 40.39 |
| 2019-10-22 | 41.41 |
| 2019-10-21 | 40.90 |
| 2019-10-18 | 41.16 |
| 2019-10-17 | 41.92 |
| 2019-10-16 | 40.65 |
| 2019-10-15 | 39.88 |
| 2019-10-14 | 40.14 |
| 2019-10-11 | 39.37 |
| 2019-10-10 | 35.80 |
| 2019-10-09 | 35.80 |
| 2019-10-08 | 36.82 |
| 2019-10-04 | 36.31 |
| 2019-10-03 | 37.84 |
| 2019-10-02 | 37.33 |
| 2019-09-30 | 37.58 |
| 2019-09-27 | 37.07 |
| 2019-09-26 | 37.33 |
| 2019-09-25 | 37.07 |
| 2019-09-24 | 38.86 |
| 2019-09-23 | 38.35 |
| 2019-09-20 | 39.62 |
| 2019-09-19 | 39.62 |
| 2019-09-18 | 41.16 |
| 2019-09-17 | 41.16 |
| 2019-09-16 | 42.69 |
| 2019-09-13 | 43.96 |
| 2019-09-12 | 42.69 |
| 2019-09-11 | 42.69 |
| 2019-09-10 | 40.65 |
| 2019-09-09 | 40.65 |
| 2019-09-06 | 40.14 |
| 2019-09-05 | 39.88 |
| 2019-09-04 | 39.37 |
| 2019-09-03 | 34.26 |
| 2019-09-02 | 34.77 |
| 2019-08-30 | 35.29 |
| 2019-08-29 | 35.03 |
| 2019-08-28 | 34.52 |
| 2019-08-27 | 34.77 |
| 2019-08-26 | 35.03 |
| 2019-08-23 | 37.33 |
| 2019-08-22 | 36.82 |
| 2019-08-21 | 37.84 |
| 2019-08-20 | 37.84 |
| 2019-08-19 | 37.58 |
| 2019-08-16 | 35.29 |
| 2019-08-15 | 33.75 |
| 2019-08-14 | 32.48 |
| 2019-08-13 | 32.73 |
| 2019-08-12 | 35.29 |
| 2019-08-09 | 36.05 |
| 2019-08-08 | 37.07 |
| 2019-08-07 | 36.56 |
| 2019-08-06 | 36.56 |
| 2019-08-05 | 37.07 |
| 2019-08-02 | 40.90 |
| 2019-08-01 | 44.47 |
| 2019-07-31 | 45.50 |
| 2019-07-30 | 47.28 |
| 2019-07-29 | 47.03 |
| 2019-07-26 | 48.30 |
| 2019-07-25 | 49.58 |
| 2019-07-24 | 49.07 |
| 2019-07-23 | 48.81 |
| 2019-07-22 | 48.05 |
| 2019-07-19 | 50.35 |
| 2019-07-18 | 48.81 |
| 2019-07-17 | 49.58 |
| 2019-07-16 | 49.58 |
| 2019-07-15 | 49.32 |
| 2019-07-12 | 49.07 |
| 2019-07-11 | 48.56 |
| 2019-07-10 | 47.54 |
| 2019-07-09 | 47.03 |
| 2019-07-08 | 48.05 |
| 2019-07-05 | 50.60 |
| 2019-07-04 | 50.86 |
| 2019-07-03 | 50.86 |
| 2019-07-02 | 51.11 |
| 2019-06-28 | 48.56 |
| 2019-06-27 | 49.07 |
| 2019-06-26 | 46.77 |
| 2019-06-25 | 46.52 |
| 2019-06-24 | 48.05 |
| 2019-06-21 | 48.05 |
| 2019-06-20 | 48.56 |
| 2019-06-19 | 46.26 |
| 2019-06-18 | 42.69 |
| 2019-06-17 | 41.67 |
| 2019-06-14 | 40.90 |
| 2019-06-13 | 41.92 |
| 2019-06-12 | 41.92 |
| 2019-06-11 | 44.22 |
| 2019-06-10 | 43.20 |
| 2019-06-06 | 39.88 |
| 2019-06-05 | 39.88 |
| 2019-06-04 | 38.86 |
| 2019-06-03 | 39.37 |
| 2019-05-31 | 39.62 |
| 2019-05-30 | 40.65 |
| 2019-05-29 | 41.16 |
| 2019-05-28 | 41.67 |
| 2019-05-27 | 41.16 |
| 2019-05-24 | 41.67 |
| 2019-05-23 | 41.16 |
| 2019-05-22 | 42.69 |
| 2019-05-21 | 42.94 |
| 2019-05-20 | 43.20 |
| 2019-05-17 | 43.96 |
| 2019-05-16 | 45.24 |
| 2019-05-15 | 44.98 |
| 2019-05-14 | 44.47 |
| 2019-05-10 | 46.52 |
| 2019-05-09 | 45.50 |
| 2019-05-08 | 48.81 |
| 2019-05-07 | 50.60 |
| 2019-05-06 | 50.09 |
| 2019-05-03 | 54.43 |
| 2019-05-02 | 53.66 |
| 2019-04-30 | 52.39 |
| 2019-04-29 | 53.66 |
| 2019-04-26 | 51.88 |
| 2019-04-25 | 51.88 |
| 2019-04-24 | 52.89 |
| 2019-04-23 | 53.65 |
| 2019-04-18 | 53.65 |
| 2019-04-17 | 54.67 |
| 2019-04-16 | 54.67 |
| 2019-04-15 | 52.89 |
| 2019-04-12 | 53.40 |
| 2019-04-11 | 53.15 |
| 2019-04-10 | 54.67 |
| 2019-04-09 | 54.92 |
| 2019-04-08 | 54.42 |
| 2019-04-04 | 53.91 |
| 2019-04-03 | 53.65 |
| 2019-04-02 | 52.13 |
| 2019-04-01 | 51.88 |
| 2019-03-29 | 49.34 |
| 2019-03-28 | 47.56 |
| 2019-03-27 | 47.81 |
| 2019-03-26 | 46.54 |
| 2019-03-25 | 46.54 |
| 2019-03-22 | 49.34 |
| 2019-03-21 | 49.34 |
| 2019-03-20 | 50.61 |
| 2019-03-19 | 51.37 |
| 2019-03-18 | 50.86 |
| 2019-03-15 | 49.34 |
| 2019-03-14 | 48.32 |
| 2019-03-13 | 47.81 |
| 2019-03-12 | 48.83 |
| 2019-03-11 | 46.29 |
| 2019-03-08 | 44.77 |
| 2019-03-07 | 47.31 |
| 2019-03-06 | 48.83 |
| 2019-03-05 | 48.58 |
| 2019-03-04 | 48.32 |
| 2019-03-01 | 47.81 |
| 2019-02-28 | 46.80 |
| 2019-02-27 | 47.56 |
| 2019-02-26 | 47.56 |
| 2019-02-25 | 48.58 |
| 2019-02-22 | 47.81 |
| 2019-02-21 | 46.80 |
| 2019-02-20 | 46.04 |
| 2019-02-19 | 44.77 |
| 2019-02-18 | 45.27 |
| 2019-02-15 | 42.73 |
| 2019-02-14 | 45.53 |
| 2019-02-13 | 45.78 |
| 2019-02-12 | 44.26 |
| 2019-02-11 | 44.00 |
| 2019-02-08 | 42.99 |
| 2019-02-04 | 42.99 |
| 2019-02-01 | 42.73 |
| 2019-01-31 | 42.99 |
| 2019-01-30 | 41.21 |
| 2019-01-29 | 40.70 |
| 2019-01-28 | 40.96 |
| 2019-01-25 | 41.21 |
| 2019-01-24 | 38.67 |
| 2019-01-23 | 38.16 |
| 2019-01-22 | 37.91 |
| 2019-01-21 | 38.92 |
| 2019-01-18 | 38.42 |
| 2019-01-17 | 37.15 |
| 2019-01-16 | 37.65 |
| 2019-01-15 | 37.15 |
| 2019-01-14 | 34.35 |
| 2019-01-11 | 36.13 |
| 2019-01-10 | 35.88 |
| 2019-01-09 | 35.37 |
| 2019-01-08 | 32.07 |
| 2019-01-07 | 32.32 |
| 2019-01-04 | 31.05 |
| 2019-01-03 | 28.26 |
| 2019-01-02 | 28.26 |
| 2018-12-31 | 32.32 |
| 2018-12-28 | 30.29 |
| 2018-12-27 | 30.03 |
| 2018-12-24 | 31.30 |
| 2018-12-21 | 31.81 |
| 2018-12-20 | 31.30 |
| 2018-12-19 | 32.32 |
| 2018-12-18 | 32.07 |
| 2018-12-17 | 33.84 |
| 2018-12-14 | 33.59 |
| 2018-12-13 | 36.13 |
| 2018-12-12 | 34.61 |
| 2018-12-11 | 31.81 |
| 2018-12-10 | 32.07 |
| 2018-12-07 | 33.08 |
| 2018-12-06 | 33.84 |
| 2018-12-05 | 37.15 |
| 2018-12-04 | 39.43 |
| 2018-12-03 | 39.18 |
| 2018-11-30 | 35.62 |
| 2018-11-29 | 35.37 |
| 2018-11-28 | 36.13 |
| 2018-11-27 | 34.35 |
| 2018-11-26 | 34.86 |
| 2018-11-23 | 32.83 |
| 2018-11-22 | 33.08 |
| 2018-11-21 | 32.83 |
| 2018-11-20 | 32.32 |
| 2018-11-19 | 34.35 |
| 2018-11-16 | 33.59 |
| 2018-11-15 | 33.59 |
| 2018-11-14 | 31.30 |
| 2018-11-13 | 32.07 |
| 2018-11-12 | 31.05 |
| 2018-11-09 | 30.80 |
| 2018-11-08 | 34.10 |
| 2018-11-07 | 33.59 |
| 2018-11-06 | 33.34 |
| 2018-11-05 | 32.32 |
| 2018-11-02 | 35.11 |
| 2018-11-01 | 29.53 |
| 2018-10-31 | 27.24 |
| 2018-10-30 | 26.02 |
| 2018-10-29 | 27.01 |
| 2018-10-26 | 26.27 |
| 2018-10-25 | 27.99 |
| 2018-10-24 | 29.22 |
| 2018-10-23 | 29.47 |
| 2018-10-22 | 33.41 |
| 2018-10-19 | 30.45 |
| 2018-10-18 | 29.71 |
| 2018-10-16 | 29.96 |
| 2018-10-15 | 29.71 |
| 2018-10-12 | 31.44 |
| 2018-10-11 | 28.73 |
| 2018-10-10 | 33.65 |
| 2018-10-09 | 33.41 |
| 2018-10-08 | 33.65 |
| 2018-10-05 | 35.38 |
| 2018-10-04 | 35.62 |
| 2018-10-03 | 37.59 |
| 2018-10-02 | 37.84 |
| 2018-09-28 | 41.04 |
| 2018-09-27 | 40.79 |
| 2018-09-26 | 41.28 |
| 2018-09-24 | 39.56 |
| 2018-09-21 | 42.02 |
| 2018-09-20 | 39.56 |
| 2018-09-19 | 39.07 |
| 2018-09-18 | 37.59 |
| 2018-09-17 | 36.85 |
| 2018-09-14 | 38.58 |
| 2018-09-13 | 37.34 |
| 2018-09-12 | 34.39 |
| 2018-09-11 | 34.39 |
| 2018-09-10 | 35.62 |
| 2018-09-07 | 36.85 |
| 2018-09-06 | 37.34 |
| 2018-09-05 | 38.08 |
| 2018-09-04 | 42.02 |
| 2018-09-03 | 40.54 |
| 2018-08-31 | 41.04 |
| 2018-08-30 | 42.51 |
| 2018-08-29 | 43.74 |
| 2018-08-28 | 43.50 |
| 2018-08-27 | 43.01 |
| 2018-08-24 | 39.81 |
| 2018-08-23 | 40.05 |
| 2018-08-22 | 41.04 |
| 2018-08-21 | 40.30 |
| 2018-08-20 | 39.56 |
| 2018-08-17 | 37.59 |
| 2018-08-16 | 37.34 |
| 2018-08-15 | 37.84 |
| 2018-08-14 | 40.30 |
| 2018-08-13 | 41.04 |
| 2018-08-10 | 42.76 |
| 2018-08-09 | 44.24 |
| 2018-08-08 | 43.01 |
| 2018-08-07 | 42.51 |
| 2018-08-06 | 40.54 |
| 2018-08-03 | 39.56 |
| 2018-08-02 | 39.81 |
| 2018-08-01 | 42.76 |
| 2018-07-31 | 44.24 |
| 2018-07-30 | 44.73 |
| 2018-07-27 | 44.97 |
| 2018-07-26 | 44.97 |
| 2018-07-25 | 46.21 |
| 2018-07-24 | 44.73 |
| 2018-07-23 | 42.76 |
| 2018-07-20 | 42.51 |
| 2018-07-19 | 41.28 |
| 2018-07-18 | 41.77 |
| 2018-07-17 | 42.51 |
| 2018-07-16 | 43.99 |
| 2018-07-13 | 43.99 |
| 2018-07-12 | 43.74 |
| 2018-07-11 | 42.76 |
| 2018-07-10 | 44.73 |
| 2018-07-09 | 44.97 |
| 2018-07-06 | 42.27 |
| 2018-07-05 | 41.77 |
| 2018-07-04 | 41.53 |
| 2018-07-03 | 43.25 |
| 2018-06-29 | 44.97 |
| 2018-06-28 | 42.76 |
| 2018-06-27 | 42.02 |
| 2018-06-26 | 44.73 |
| 2018-06-25 | 45.22 |
| 2018-06-22 | 46.94 |
| 2018-06-21 | 46.45 |
| 2018-06-20 | 48.91 |
| 2018-06-19 | 47.68 |
| 2018-06-15 | 51.37 |
| 2018-06-14 | 52.36 |
| 2018-06-13 | 53.59 |
| 2018-06-12 | 55.56 |
| 2018-06-11 | 55.31 |
| 2018-06-08 | 54.33 |
| 2018-06-07 | 57.28 |
| 2018-06-06 | 56.05 |
| 2018-06-05 | 55.07 |
| 2018-06-04 | 54.57 |
| 2018-06-01 | 52.36 |
| 2018-05-31 | 52.36 |
| 2018-05-30 | 49.65 |
| 2018-05-29 | 52.11 |
| 2018-05-28 | 53.59 |
| 2018-05-25 | 52.85 |
| 2018-05-24 | 53.10 |
| 2018-05-23 | 52.60 |
| 2018-05-21 | 55.56 |
| 2018-05-18 | 54.33 |
| 2018-05-17 | 53.84 |
| 2018-05-16 | 54.33 |
| 2018-05-15 | 54.82 |
| 2018-05-14 | 56.30 |
| 2018-05-11 | 54.08 |
| 2018-05-10 | 52.60 |
| 2018-05-09 | 51.37 |
| 2018-05-08 | 50.88 |
| 2018-05-07 | 48.67 |
| 2018-05-04 | 48.17 |
| 2018-05-03 | 49.90 |
| 2018-05-02 | 51.87 |
| 2018-04-30 | 52.85 |
| 2018-04-27 | 49.65 |
| 2018-04-26 | 48.62 |
| 2018-04-25 | 50.09 |
| 2018-04-24 | 51.56 |
| 2018-04-23 | 49.60 |
| 2018-04-20 | 50.33 |
| 2018-04-19 | 52.29 |
| 2018-04-18 | 50.09 |
| 2018-04-17 | 48.62 |
| 2018-04-16 | 49.84 |
| 2018-04-13 | 52.53 |
| 2018-04-12 | 52.78 |
| 2018-04-11 | 53.02 |
| 2018-04-10 | 52.05 |
| 2018-04-09 | 49.84 |
| 2018-04-06 | 47.39 |
| 2018-04-04 | 45.68 |
| 2018-04-03 | 49.60 |
| 2018-03-29 | 48.86 |
| 2018-03-28 | 48.62 |
| 2018-03-27 | 52.29 |
| 2018-03-26 | 51.31 |
| 2018-03-23 | 49.60 |
| 2018-03-22 | 53.76 |
| 2018-03-21 | 55.23 |
| 2018-03-20 | 56.21 |
| 2018-03-19 | 55.96 |
| 2018-03-16 | 55.72 |
| 2018-03-15 | 55.96 |
| 2018-03-14 | 55.72 |
| 2018-03-13 | 56.21 |
| 2018-03-12 | 55.96 |
| 2018-03-09 | 53.27 |
| 2018-03-08 | 51.80 |
| 2018-03-07 | 49.35 |
| 2018-03-06 | 50.82 |
| 2018-03-05 | 47.88 |
| 2018-03-02 | 51.31 |
| 2018-03-01 | 53.27 |
| 2018-02-28 | 52.29 |
| 2018-02-27 | 54.49 |
| 2018-02-26 | 55.72 |
| 2018-02-23 | 54.25 |
| 2018-02-22 | 52.78 |
| 2018-02-21 | 54.98 |
| 2018-02-20 | 52.05 |
| 2018-02-15 | 53.02 |
| 2018-02-14 | 50.33 |
| 2018-02-13 | 47.39 |
| 2018-02-12 | 45.19 |
| 2018-02-09 | 45.19 |
| 2018-02-08 | 49.84 |
| 2018-02-07 | 49.11 |
| 2018-02-06 | 51.07 |
| 2018-02-05 | 58.66 |
| 2018-02-02 | 60.61 |
| 2018-02-01 | 60.86 |
| 2018-01-31 | 62.08 |
| 2018-01-30 | 60.86 |
| 2018-01-29 | 62.33 |
| 2018-01-26 | 63.31 |
| 2018-01-25 | 61.10 |
| 2018-01-24 | 62.33 |
| 2018-01-23 | 62.08 |
| 2018-01-22 | 59.15 |
| 2018-01-19 | 58.66 |
| 2018-01-18 | 58.17 |
| 2018-01-17 | 57.19 |
| 2018-01-16 | 56.94 |
| 2018-01-15 | 54.49 |
| 2018-01-12 | 54.25 |
| 2018-01-11 | 53.02 |
| 2018-01-10 | 53.02 |
| 2018-01-09 | 52.78 |
| 2018-01-08 | 52.05 |
| 2018-01-05 | 51.56 |
| 2018-01-04 | 51.31 |
| 2018-01-03 | 50.33 |
| 2018-01-02 | 50.09 |
| 2017-12-29 | 47.15 |
| 2017-12-28 | 47.15 |
| 2017-12-27 | 45.92 |
| 2017-12-22 | 45.43 |
| 2017-12-21 | 44.70 |
| 2017-12-20 | 44.21 |
| 2017-12-19 | 43.97 |
| 2017-12-18 | 43.23 |
| 2017-12-15 | 42.25 |
| 2017-12-14 | 43.48 |
| 2017-12-13 | 44.21 |
| 2017-12-12 | 42.01 |
| 2017-12-11 | 42.74 |
| 2017-12-08 | 41.27 |
| 2017-12-07 | 39.56 |
| 2017-12-06 | 39.07 |
| 2017-12-05 | 42.25 |
| 2017-12-04 | 43.72 |
| 2017-12-01 | 43.48 |
| 2017-11-30 | 44.21 |
| 2017-11-29 | 46.17 |
| 2017-11-28 | 46.17 |
| 2017-11-27 | 46.41 |
| 2017-11-24 | 47.15 |
| 2017-11-23 | 46.41 |
| 2017-11-22 | 48.13 |
| 2017-11-21 | 46.66 |
| 2017-11-20 | 43.72 |
| 2017-11-17 | 43.72 |
| 2017-11-16 | 42.99 |
| 2017-11-15 | 42.50 |
| 2017-11-14 | 43.97 |
| 2017-11-13 | 43.97 |
| 2017-11-10 | 43.72 |
| 2017-11-09 | 43.48 |
| 2017-11-08 | 42.74 |
| 2017-11-07 | 42.99 |
| 2017-11-06 | 41.03 |
| 2017-11-03 | 41.03 |
| 2017-11-02 | 40.29 |
| 2017-11-01 | 40.78 |
| 2017-10-31 | 39.31 |
| 2017-10-30 | 39.66 |
| 2017-10-27 | 39.89 |
| 2017-10-26 | 38.94 |
| 2017-10-25 | 39.42 |
| 2017-10-24 | 38.94 |
| 2017-10-23 | 39.42 |
| 2017-10-20 | 40.37 |
| 2017-10-19 | 38.94 |
| 2017-10-18 | 41.32 |
| 2017-10-17 | 41.32 |
| 2017-10-16 | 41.09 |
| 2017-10-13 | 40.13 |
| 2017-10-12 | 40.13 |
| 2017-10-11 | 39.42 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 39.42 |
| 2017-10-06 | 39.89 |
| 2017-10-04 | 39.42 |
| 2017-10-03 | 38.46 |
| 2017-09-29 | 35.37 |
| 2017-09-28 | 34.89 |
| 2017-09-27 | 36.32 |
| 2017-09-26 | 35.84 |
| 2017-09-25 | 35.60 |
| 2017-09-22 | 37.03 |
| 2017-09-21 | 38.23 |
| 2017-09-20 | 38.23 |
| 2017-09-19 | 37.99 |
| 2017-09-18 | 38.23 |
| 2017-09-15 | 36.80 |
| 2017-09-14 | 36.80 |
| 2017-09-13 | 37.03 |
| 2017-09-12 | 37.51 |
| 2017-09-11 | 37.51 |
| 2017-09-08 | 36.08 |
| 2017-09-07 | 35.37 |
| 2017-09-06 | 35.60 |
| 2017-09-05 | 36.32 |
| 2017-09-04 | 36.32 |
| 2017-09-01 | 37.03 |
| 2017-08-31 | 37.03 |
| 2017-08-30 | 37.51 |
| 2017-08-29 | 35.84 |
| 2017-08-28 | 36.56 |
| 2017-08-25 | 36.08 |
| 2017-08-24 | 34.41 |
| 2017-08-22 | 34.18 |
| 2017-08-21 | 32.98 |
| 2017-08-18 | 32.27 |
| 2017-08-17 | 33.70 |
| 2017-08-16 | 33.94 |
| 2017-08-15 | 32.75 |
| 2017-08-14 | 32.98 |
| 2017-08-11 | 31.79 |
| 2017-08-10 | 34.18 |
| 2017-08-09 | 35.60 |
| 2017-08-08 | 36.08 |
| 2017-08-07 | 35.13 |
| 2017-08-04 | 34.65 |
| 2017-08-03 | 34.65 |
| 2017-08-02 | 34.65 |
| 2017-08-01 | 34.41 |
| 2017-07-31 | 32.98 |
| 2017-07-28 | 31.79 |
| 2017-07-27 | 32.51 |
| 2017-07-26 | 31.55 |
| 2017-07-25 | 31.08 |
| 2017-07-24 | 31.32 |
| 2017-07-21 | 30.60 |
| 2017-07-20 | 30.36 |
| 2017-07-19 | 30.12 |
| 2017-07-18 | 29.41 |
| 2017-07-17 | 29.41 |
| 2017-07-14 | 28.93 |
| 2017-07-13 | 28.69 |
| 2017-07-12 | 27.26 |
| 2017-07-11 | 26.55 |
| 2017-07-10 | 24.64 |
| 2017-07-07 | 23.93 |
| 2017-07-06 | 24.64 |
| 2017-07-05 | 24.40 |
| 2017-07-04 | 23.93 |
| 2017-07-03 | 25.12 |
| 2017-06-30 | 25.12 |
| 2017-06-29 | 25.60 |
| 2017-06-28 | 24.88 |
| 2017-06-27 | 25.12 |
| 2017-06-26 | 25.36 |
| 2017-06-23 | 24.88 |
| 2017-06-22 | 24.64 |
| 2017-06-21 | 24.17 |
| 2017-06-20 | 24.88 |
| 2017-06-19 | 25.36 |
| 2017-06-16 | 23.93 |
| 2017-06-15 | 23.69 |
| 2017-06-14 | 25.12 |
| 2017-06-13 | 25.12 |
| 2017-06-12 | 24.64 |
| 2017-06-09 | 25.83 |
| 2017-06-08 | 25.83 |
| 2017-06-07 | 25.36 |
| 2017-06-06 | 25.36 |
| 2017-06-05 | 24.88 |
| 2017-06-02 | 25.12 |
| 2017-06-01 | 23.93 |
| 2017-05-31 | 23.93 |
| 2017-05-29 | 23.93 |
| 2017-05-26 | 23.45 |
| 2017-05-25 | 23.21 |
| 2017-05-24 | 22.26 |
| 2017-05-23 | 22.50 |
| 2017-05-22 | 22.26 |
| 2017-05-19 | 21.31 |
| 2017-05-18 | 21.07 |
| 2017-05-17 | 22.02 |
| 2017-05-16 | 22.02 |
| 2017-05-15 | 22.02 |
| 2017-05-12 | 20.83 |
| 2017-05-11 | 20.59 |
| 2017-05-10 | 19.88 |
| 2017-05-09 | 19.40 |
| 2017-05-08 | 17.97 |
| 2017-05-05 | 17.49 |
| 2017-05-04 | 18.68 |
| 2017-05-02 | 18.21 |
| 2017-04-28 | 18.21 |
| 2017-04-27 | 18.45 |
| 2017-04-26 | 17.73 |
| 2017-04-25 | 17.26 |
| 2017-04-24 | 15.84 |
| 2017-04-21 | 15.13 |
| 2017-04-20 | 15.36 |
| 2017-04-19 | 14.41 |
| 2017-04-18 | 14.41 |
| 2017-04-13 | 16.31 |
| 2017-04-12 | 16.55 |
| 2017-04-11 | 15.60 |
| 2017-04-10 | 16.31 |
| 2017-04-07 | 16.31 |
| 2017-04-06 | 16.31 |
| 2017-04-05 | 16.78 |
| 2017-04-03 | 16.07 |
| 2017-03-31 | 15.84 |
| 2017-03-30 | 16.55 |
| 2017-03-29 | 16.78 |
| 2017-03-28 | 16.78 |
| 2017-03-27 | 16.07 |
| 2017-03-24 | 17.02 |
| 2017-03-23 | 16.55 |
| 2017-03-22 | 16.55 |
| 2017-03-21 | 17.73 |
| 2017-03-20 | 17.26 |
| 2017-03-17 | 16.55 |
| 2017-03-16 | 16.31 |
| 2017-03-15 | 14.18 |
| 2017-03-14 | 14.18 |
| 2017-03-13 | 14.18 |
| 2017-03-10 | 12.99 |
| 2017-03-09 | 12.76 |
| 2017-03-08 | 13.70 |
| 2017-03-07 | 13.47 |
| 2017-03-06 | 12.99 |
| 2017-03-03 | 12.99 |
| 2017-03-02 | 13.47 |
| 2017-03-01 | 13.94 |
| 2017-02-28 | 13.94 |
| 2017-02-27 | 14.89 |
| 2017-02-24 | 15.13 |
| 2017-02-23 | 15.36 |
| 2017-02-22 | 15.36 |
| 2017-02-21 | 14.65 |
| 2017-02-20 | 15.36 |
| 2017-02-17 | 14.89 |
| 2017-02-16 | 15.13 |
| 2017-02-15 | 14.41 |
| 2017-02-14 | 13.23 |
| 2017-02-13 | 12.99 |
| 2017-02-10 | 12.76 |
| 2017-02-09 | 12.28 |
| 2017-02-08 | 12.28 |
| 2017-02-07 | 11.34 |
| 2017-02-06 | 11.34 |
| 2017-02-03 | 10.15 |
| 2017-02-02 | 10.62 |
| 2017-02-01 | 11.34 |
| 2017-01-27 | 11.57 |
| 2017-01-26 | 11.57 |
| 2017-01-25 | 9.91 |
| 2017-01-24 | 9.44 |
| 2017-01-23 | 9.20 |
| 2017-01-20 | 9.44 |
| 2017-01-19 | 10.15 |
| 2017-01-18 | 10.15 |
| 2017-01-17 | 9.20 |
| 2017-01-16 | 8.49 |
| 2017-01-13 | 9.44 |
| 2017-01-12 | 9.20 |
| 2017-01-11 | 9.44 |
| 2017-01-10 | 8.26 |
| 2017-01-09 | 7.78 |
| 2017-01-06 | 7.31 |
| 2017-01-05 | 7.07 |
| 2017-01-04 | 5.65 |
| 2017-01-03 | 5.65 |
| 2016-12-30 | 4.70 |
| 2016-12-29 | 3.99 |
| 2016-12-28 | 3.52 |
| 2016-12-23 | 3.04 |
| 2016-12-22 | 3.52 |
| 2016-12-21 | 4.23 |
| 2016-12-20 | 3.75 |
| 2016-12-19 | 4.23 |
| 2016-12-16 | 5.18 |
| 2016-12-15 | 5.18 |
| 2016-12-14 | 7.31 |
| 2016-12-13 | 7.07 |
| 2016-12-12 | 6.83 |
| 2016-12-09 | 8.73 |
| 2016-12-08 | 8.97 |
| 2016-12-07 | 8.97 |
| 2016-12-06 | 8.26 |
| 2016-12-05 | 7.54 |
| 2016-12-02 | 7.78 |
| 2016-12-01 | 9.44 |
| 2016-11-30 | 8.97 |
| 2016-11-29 | 8.49 |
| 2016-11-28 | 8.97 |
| 2016-11-25 | 8.49 |
| 2016-11-24 | 7.78 |
| 2016-11-23 | 8.49 |
| 2016-11-22 | 8.49 |
| 2016-11-21 | 6.83 |
| 2016-11-18 | 6.36 |
| 2016-11-17 | 6.12 |
| 2016-11-16 | 6.60 |
| 2016-11-15 | 6.60 |
| 2016-11-14 | 6.12 |
| 2016-11-11 | 7.54 |
| 2016-11-10 | 9.20 |
| 2016-11-09 | 7.07 |
| 2016-11-08 | 9.20 |
| 2016-11-07 | 8.97 |
| 2016-11-04 | 8.26 |
| 2016-11-03 | 8.49 |
| 2016-11-02 | 8.97 |
| 2016-11-01 | 10.39 |
| 2016-10-31 | 9.44 |
| 2016-10-28 | 9.58 |
| 2016-10-27 | 10.27 |
| 2016-10-26 | 11.20 |
| 2016-10-25 | 12.35 |
| 2016-10-24 | 12.58 |
| 2016-10-20 | 11.43 |
| 2016-10-19 | 10.97 |
| 2016-10-18 | 11.43 |
| 2016-10-17 | 9.81 |
| 2016-10-14 | 10.74 |
| 2016-10-13 | 9.81 |
| 2016-10-12 | 11.43 |
| 2016-10-11 | 11.89 |
| 2016-10-07 | 13.50 |
| 2016-10-06 | 13.97 |
| 2016-10-05 | 13.04 |
| 2016-10-04 | 12.58 |
| 2016-10-03 | 12.12 |
| 2016-09-30 | 10.74 |
| 2016-09-29 | 13.04 |
| 2016-09-28 | 12.35 |
| 2016-09-27 | 12.12 |
| 2016-09-26 | 11.20 |
| 2016-09-23 | 12.35 |
| 2016-09-22 | 13.04 |
| 2016-09-21 | 12.35 |
| 2016-09-20 | 12.12 |
| 2016-09-19 | 11.89 |
| 2016-09-15 | 11.20 |
| 2016-09-14 | 10.50 |
| 2016-09-13 | 10.74 |
| 2016-09-12 | 10.97 |
| 2016-09-09 | 14.66 |
| 2016-09-08 | 13.27 |
| 2016-09-07 | 12.81 |
| 2016-09-06 | 12.81 |
| 2016-09-05 | 12.12 |
| 2016-09-02 | 10.27 |
| 2016-09-01 | 10.27 |
| 2016-08-31 | 9.12 |
| 2016-08-30 | 9.12 |
| 2016-08-29 | 8.43 |
| 2016-08-26 | 8.89 |
| 2016-08-25 | 8.20 |
| 2016-08-24 | 8.20 |
| 2016-08-23 | 9.12 |
| 2016-08-22 | 9.12 |
| 2016-08-19 | 8.66 |
| 2016-08-18 | 9.35 |
| 2016-08-17 | 7.97 |
| 2016-08-16 | 8.43 |
| 2016-08-15 | 8.89 |
| 2016-08-12 | 7.74 |
| 2016-08-11 | 6.81 |
| 2016-08-10 | 6.35 |
| 2016-08-09 | 6.35 |
| 2016-08-08 | 6.35 |
| 2016-08-05 | 4.97 |
| 2016-08-04 | 3.35 |
| 2016-08-03 | 2.89 |
| 2016-08-01 | 4.97 |
| 2016-07-29 | 3.58 |
| 2016-07-28 | 4.97 |
| 2016-07-27 | 4.51 |
| 2016-07-26 | 4.97 |
| 2016-07-25 | 4.05 |
| 2016-07-22 | 3.81 |
| 2016-07-21 | 4.05 |
| 2016-07-20 | 3.81 |
| 2016-07-19 | 2.43 |
| 2016-07-18 | 3.12 |
| 2016-07-15 | 2.89 |
| 2016-07-14 | 2.20 |
| 2016-07-13 | 1.05 |
| 2016-07-12 | 0.58 |
| 2016-07-11 | -1.26 |
| 2016-07-08 | -2.41 |
| 2016-07-07 | -1.95 |
| 2016-07-06 | -2.88 |
| 2016-07-05 | -1.72 |
| 2016-07-04 | -0.11 |
| 2016-06-30 | -1.49 |
| 2016-06-29 | -3.11 |
| 2016-06-28 | -4.49 |
| 2016-06-27 | -4.49 |
| 2016-06-24 | -4.26 |
| 2016-06-23 | -1.49 |
| 2016-06-22 | -1.72 |
| 2016-06-21 | -2.88 |
| 2016-06-20 | -3.80 |
| 2016-06-17 | -4.95 |
| 2016-06-16 | -5.64 |
| 2016-06-15 | -4.03 |
| 2016-06-14 | -4.03 |
| 2016-06-13 | -3.57 |
| 2016-06-10 | -1.26 |
| 2016-06-08 | -0.11 |
| 2016-06-07 | -0.34 |
| 2016-06-06 | -1.49 |
| 2016-06-03 | -1.95 |
| 2016-06-02 | -2.41 |
| 2016-06-01 | -3.11 |
| 2016-05-31 | -2.64 |
| 2016-05-30 | -3.80 |
| 2016-05-27 | -4.03 |
| 2016-05-26 | -4.72 |
| 2016-05-25 | -4.95 |
| 2016-05-24 | -7.26 |
| 2016-05-23 | -7.72 |
| 2016-05-20 | -7.03 |
| 2016-05-19 | -8.27 |
| 2016-05-18 | -7.90 |
| 2016-05-17 | -6.34 |
| 2016-05-16 | -7.49 |
| 2016-05-13 | -8.27 |
| 2016-05-12 | -7.49 |
| 2016-05-11 | -6.80 |
| 2016-05-10 | -5.64 |
| 2016-05-09 | -6.34 |
| 2016-05-06 | -6.80 |
| 2016-05-05 | -5.18 |
| 2016-05-04 | -4.49 |
| 2016-05-03 | -4.26 |
| 2016-04-29 | -2.41 |
| 2016-04-28 | -0.80 |
| 2016-04-27 | -0.85 |
| 2016-04-26 | -0.62 |
| 2016-04-25 | -1.30 |
| 2016-04-22 | -0.16 |
| 2016-04-21 | 0.53 |
| 2016-04-20 | -1.53 |
| 2016-04-19 | -0.39 |
| 2016-04-18 | -1.76 |
| 2016-04-15 | -1.07 |
| 2016-04-14 | -0.62 |
| 2016-04-13 | -1.53 |
| 2016-04-12 | -4.74 |
| 2016-04-11 | -4.74 |
| 2016-04-08 | -5.43 |
| 2016-04-07 | -5.88 |
| 2016-04-06 | -6.11 |
| 2016-04-05 | -6.57 |
| 2016-04-01 | -4.97 |
| 2016-03-31 | -3.59 |
| 2016-03-30 | -3.14 |
| 2016-03-29 | -5.65 |
| 2016-03-24 | -5.65 |
| 2016-03-23 | -4.28 |
| 2016-03-22 | -4.28 |
| 2016-03-21 | -4.28 |
| 2016-03-18 | -4.05 |
| 2016-03-17 | -4.97 |
| 2016-03-16 | -5.88 |
| 2016-03-15 | -5.65 |
| 2016-03-14 | -5.20 |
| 2016-03-11 | -6.11 |
| 2016-03-10 | -7.03 |
| 2016-03-09 | -7.03 |
| 2016-03-08 | -7.03 |
| 2016-03-07 | -6.34 |
| 2016-03-04 | -6.57 |
| 2016-03-03 | -7.72 |
| 2016-03-02 | -7.49 |
| 2016-03-01 | -10.42 |
| 2016-02-29 | -11.61 |
| 2016-02-26 | -10.33 |
| 2016-02-25 | -12.62 |
| 2016-02-24 | -11.33 |
| 2016-02-23 | -10.14 |
| 2016-02-22 | -9.96 |
| 2016-02-19 | -10.97 |
| 2016-02-18 | -10.42 |
| 2016-02-17 | -12.52 |
| 2016-02-16 | -11.61 |
| 2016-02-15 | -12.43 |
| 2016-02-12 | -15.18 |
| 2016-02-11 | -14.36 |
| 2016-02-05 | -10.78 |
| 2016-02-04 | -11.24 |
| 2016-02-03 | -12.07 |
| 2016-02-02 | -10.14 |
| 2016-02-01 | -9.59 |
| 2016-01-29 | -9.14 |
| 2016-01-28 | -11.15 |
| 2016-01-27 | -11.97 |
| 2016-01-26 | -12.89 |
| 2016-01-25 | -10.51 |
| 2016-01-22 | -11.52 |
| 2016-01-21 | -14.08 |
| 2016-01-20 | -12.71 |
| 2016-01-19 | -9.14 |
| 2016-01-18 | -10.88 |
| 2016-01-15 | -9.78 |
| 2016-01-14 | -8.17 |
| 2016-01-13 | -7.49 |
| 2016-01-12 | -8.86 |
| 2016-01-11 | -7.94 |
| 2016-01-08 | -5.20 |
| 2016-01-07 | -5.88 |
| 2016-01-06 | -3.14 |
| 2016-01-05 | -1.99 |
| 2016-01-04 | -1.76 |
| 2015-12-31 | 1.22 |
| 2015-12-30 | 1.44 |
| 2015-12-29 | 1.67 |
| 2015-12-28 | 1.22 |
| 2015-12-24 | 2.13 |
| 2015-12-23 | 1.67 |
| 2015-12-22 | 0.76 |
| 2015-12-21 | 0.76 |
| 2015-12-18 | 0.76 |
| 2015-12-17 | 1.22 |
| 2015-12-16 | 0.53 |
| 2015-12-15 | -1.53 |
| 2015-12-14 | -1.30 |
| 2015-12-11 | -0.62 |
| 2015-12-10 | 0.30 |
| 2015-12-09 | 0.76 |
| 2015-12-08 | 1.22 |
| 2015-12-07 | 3.05 |
| 2015-12-04 | 2.82 |
| 2015-12-03 | 3.51 |
| 2015-12-02 | 3.96 |
| 2015-12-01 | 3.51 |
| 2015-11-30 | 1.67 |
| 2015-11-27 | 2.13 |
| 2015-11-26 | 4.19 |
| 2015-11-25 | 4.19 |
| 2015-11-24 | 4.42 |
| 2015-11-23 | 4.88 |
| 2015-11-20 | 5.11 |
| 2015-11-19 | 3.96 |
| 2015-11-18 | 2.59 |
| 2015-11-17 | 3.05 |
| 2015-11-16 | 1.67 |
| 2015-11-13 | 3.51 |
| 2015-11-12 | 6.02 |
| 2015-11-11 | 3.28 |
| 2015-11-10 | 3.51 |
| 2015-11-09 | 4.65 |
| 2015-11-06 | 5.57 |
| 2015-11-05 | 6.25 |
| 2015-11-04 | 6.48 |
| 2015-11-03 | 4.42 |
| 2015-11-02 | 3.28 |
| 2015-10-30 | 4.65 |
| 2015-10-29 | 5.11 |
| 2015-10-28 | 5.89 |
| 2015-10-27 | 6.78 |
| 2015-10-26 | 6.56 |
| 2015-10-23 | 7.00 |
| 2015-10-22 | 5.44 |
| 2015-10-20 | 5.89 |
| 2015-10-19 | 6.33 |
| 2015-10-16 | 6.33 |
| 2015-10-15 | 5.66 |
| 2015-10-14 | 3.43 |
| 2015-10-13 | 4.33 |
| 2015-10-12 | 5.00 |
| 2015-10-09 | 3.43 |
| 2015-10-08 | 3.21 |
| 2015-10-07 | 3.88 |
| 2015-10-06 | 0.76 |
| 2015-10-05 | 0.98 |
| 2015-10-02 | -0.58 |
| 2015-09-30 | -3.70 |
| 2015-09-29 | -5.04 |
| 2015-09-25 | -1.92 |
| 2015-09-24 | -2.36 |
| 2015-09-23 | -1.47 |
| 2015-09-22 | 0.31 |
| 2015-09-21 | 0.31 |
| 2015-09-18 | 1.43 |
| 2015-09-17 | 0.54 |
| 2015-09-16 | 1.21 |
| 2015-09-15 | -1.25 |
| 2015-09-14 | -0.35 |
| 2015-09-11 | -0.80 |
| 2015-09-10 | -0.58 |
| 2015-09-09 | 1.87 |
| 2015-09-08 | -1.92 |
| 2015-09-07 | -5.04 |
| 2015-09-04 | -4.14 |
| 2015-09-02 | -3.70 |
| 2015-09-01 | -2.81 |
| 2015-08-31 | -0.35 |
| 2015-08-28 | -0.13 |
| 2015-08-27 | 0.54 |
| 2015-08-26 | -3.25 |
| 2015-08-25 | -1.47 |
| 2015-08-24 | -2.36 |
| 2015-08-21 | 2.99 |
| 2015-08-20 | 4.55 |
| 2015-08-19 | 6.11 |
| 2015-08-18 | 7.45 |
| 2015-08-17 | 9.23 |
| 2015-08-14 | 9.90 |
| 2015-08-13 | 9.90 |
| 2015-08-12 | 9.23 |
| 2015-08-11 | 11.91 |
| 2015-08-10 | 11.68 |
| 2015-08-07 | 11.91 |
| 2015-08-06 | 11.46 |
| 2015-08-05 | 11.91 |
| 2015-08-04 | 11.46 |
| 2015-08-03 | 11.46 |
| 2015-07-31 | 12.35 |
| 2015-07-30 | 11.91 |
| 2015-07-29 | 12.57 |
| 2015-07-28 | 12.13 |
| 2015-07-27 | 11.24 |
| 2015-07-24 | 14.58 |
| 2015-07-23 | 15.92 |
| 2015-07-22 | 15.47 |
| 2015-07-21 | 16.59 |
| 2015-07-20 | 15.92 |
| 2015-07-17 | 16.14 |
| 2015-07-16 | 14.80 |
| 2015-07-15 | 14.36 |
| 2015-07-14 | 14.58 |
| 2015-07-13 | 15.25 |
| 2015-07-10 | 13.69 |
| 2015-07-09 | 11.46 |
| 2015-07-08 | 7.45 |
| 2015-07-07 | 13.91 |
| 2015-07-06 | 15.25 |
| 2015-07-03 | 18.82 |
| 2015-07-02 | 19.93 |
| 2015-06-30 | 19.71 |
| 2015-06-29 | 18.59 |
| 2015-06-26 | 21.49 |
| 2015-06-25 | 23.72 |
| 2015-06-24 | 24.39 |
| 2015-06-23 | 23.94 |
| 2015-06-22 | 22.83 |
| 2015-06-19 | 21.27 |
| 2015-06-18 | 20.82 |
| 2015-06-17 | 20.82 |
| 2015-06-16 | 20.15 |
| 2015-06-15 | 21.27 |
| 2015-06-12 | 23.50 |
| 2015-06-11 | 21.94 |
| 2015-06-10 | 20.60 |
| 2015-06-09 | 22.16 |
| 2015-06-08 | 23.50 |
| 2015-06-05 | 23.05 |
| 2015-06-04 | 24.61 |
| 2015-06-03 | 24.84 |
| 2015-06-02 | 24.17 |
| 2015-06-01 | 24.84 |
| 2015-05-29 | 23.94 |
| 2015-05-28 | 27.06 |
| 2015-05-27 | 26.62 |
| 2015-05-26 | 27.73 |
| 2015-05-22 | 26.17 |
| 2015-05-21 | 24.17 |
| 2015-05-20 | 24.17 |
| 2015-05-19 | 24.61 |
| 2015-05-18 | 23.94 |
| 2015-05-15 | 25.06 |
| 2015-05-14 | 22.83 |
| 2015-05-13 | 22.61 |
| 2015-05-12 | 23.27 |
| 2015-05-11 | 24.61 |
| 2015-05-08 | 23.94 |
| 2015-05-07 | 22.61 |
| 2015-05-06 | 24.39 |
| 2015-05-05 | 24.84 |
| 2015-05-04 | 26.62 |
| 2015-04-30 | 26.40 |
| 2015-04-29 | 27.73 |
| 2015-04-28 | 28.05 |
| 2015-04-27 | 28.05 |
| 2015-04-24 | 26.05 |
| 2015-04-23 | 24.94 |
| 2015-04-22 | 25.61 |
| 2015-04-21 | 25.39 |
| 2015-04-20 | 21.84 |
| 2015-04-17 | 24.50 |
| 2015-04-16 | 24.72 |
| 2015-04-15 | 24.28 |
| 2015-04-14 | 24.06 |
| 2015-04-13 | 25.83 |
| 2015-04-10 | 22.51 |
| 2015-04-09 | 20.96 |
| 2015-04-08 | 17.85 |
| 2015-04-02 | 13.65 |
| 2015-04-01 | 12.76 |
| 2015-03-31 | 12.09 |
| 2015-03-30 | 11.87 |
| 2015-03-27 | 10.10 |
| 2015-03-26 | 10.32 |
| 2015-03-25 | 10.54 |
| 2015-03-24 | 9.66 |
| 2015-03-23 | 10.10 |
| 2015-03-20 | 9.66 |
| 2015-03-19 | 9.88 |
| 2015-03-18 | 8.55 |
| 2015-03-17 | 7.66 |
| 2015-03-16 | 7.66 |
| 2015-03-13 | 7.00 |
| 2015-03-12 | 7.00 |
| 2015-03-11 | 6.56 |
| 2015-03-10 | 7.44 |
| 2015-03-09 | 8.33 |
| 2015-03-06 | 8.55 |
| 2015-03-05 | 8.33 |
| 2015-03-04 | 9.21 |
| 2015-03-03 | 10.54 |
| 2015-03-02 | 11.21 |
| 2015-02-27 | 11.21 |
| 2015-02-26 | 11.65 |
| 2015-02-25 | 10.77 |
| 2015-02-24 | 10.77 |
| 2015-02-23 | 11.21 |
| 2015-02-18 | 10.99 |
| 2015-02-17 | 11.21 |
| 2015-02-16 | 10.77 |
| 2015-02-13 | 10.54 |
| 2015-02-12 | 9.44 |
| 2015-02-11 | 8.77 |
| 2015-02-10 | 9.88 |
| 2015-02-09 | 9.66 |
| 2015-02-06 | 10.54 |
| 2015-02-05 | 10.99 |
| 2015-02-04 | 10.32 |
| 2015-02-03 | 9.66 |
| 2015-02-02 | 9.44 |
| 2015-01-30 | 9.66 |
| 2015-01-29 | 10.10 |
| 2015-01-28 | 11.21 |
| 2015-01-27 | 10.99 |
| 2015-01-26 | 11.43 |
| 2015-01-23 | 10.99 |
| 2015-01-22 | 9.88 |
| 2015-01-21 | 8.99 |
| 2015-01-20 | 7.22 |
| 2015-01-19 | 6.11 |
| 2015-01-16 | 7.89 |
| 2015-01-15 | 8.99 |
| 2015-01-14 | 7.89 |
| 2015-01-13 | 8.55 |
| 2015-01-12 | 7.66 |
| 2015-01-09 | 7.22 |
| 2015-01-08 | 6.78 |
| 2015-01-07 | 5.89 |
| 2015-01-06 | 4.78 |
| 2015-01-05 | 6.11 |
| 2015-01-02 | 6.56 |
| 2014-12-31 | 5.89 |
| 2014-12-30 | 4.78 |
| 2014-12-29 | 6.34 |
| 2014-12-24 | 4.78 |
| 2014-12-23 | 4.56 |
| 2014-12-22 | 5.01 |
| 2014-12-19 | 3.68 |
| 2014-12-18 | 2.13 |
| 2014-12-17 | 1.24 |
| 2014-12-16 | 1.46 |
| 2014-12-15 | 3.23 |
| 2014-12-12 | 4.12 |
| 2014-12-11 | 4.56 |
| 2014-12-10 | 5.23 |
| 2014-12-09 | 5.01 |
| 2014-12-08 | 7.44 |
| 2014-12-05 | 7.22 |
| 2014-12-04 | 6.78 |
| 2014-12-03 | 4.78 |
| 2014-12-02 | 5.67 |
| 2014-12-01 | 4.34 |
| 2014-11-28 | 7.22 |
| 2014-11-27 | 7.44 |
| 2014-11-26 | 8.11 |
| 2014-11-25 | 6.78 |
| 2014-11-24 | 7.00 |
| 2014-11-21 | 5.01 |
| 2014-11-20 | 4.12 |
| 2014-11-19 | 4.56 |
| 2014-11-18 | 5.23 |
| 2014-11-17 | 6.34 |
| 2014-11-14 | 7.66 |
| 2014-11-13 | 7.44 |
| 2014-11-12 | 7.00 |
| 2014-11-11 | 6.34 |
| 2014-11-10 | 6.34 |
| 2014-11-07 | 5.23 |
| 2014-11-06 | 5.89 |
| 2014-11-05 | 6.11 |
| 2014-11-04 | 6.78 |
| 2014-11-03 | 6.78 |
| 2014-10-31 | 7.22 |
| 2014-10-30 | 5.89 |
| 2014-10-29 | 6.60 |
| 2014-10-28 | 5.31 |
| 2014-10-27 | 3.59 |
| 2014-10-24 | 4.23 |
| 2014-10-23 | 4.45 |
| 2014-10-22 | 4.66 |
| 2014-10-21 | 3.37 |
| 2014-10-20 | 3.16 |
| 2014-10-17 | 3.16 |
| 2014-10-16 | 2.29 |
| 2014-10-15 | 3.59 |
| 2014-10-14 | 3.16 |
| 2014-10-13 | 3.59 |
| 2014-10-10 | 3.16 |
| 2014-10-09 | 5.09 |
| 2014-10-08 | 4.02 |
| 2014-10-07 | 4.66 |
| 2014-10-06 | 4.23 |
| 2014-10-03 | 3.16 |
| 2014-09-30 | 2.51 |
| 2014-09-29 | 3.80 |
| 2014-09-26 | 5.74 |
| 2014-09-25 | 6.17 |
| 2014-09-24 | 6.82 |
| 2014-09-23 | 6.60 |
| 2014-09-22 | 6.82 |
| 2014-09-19 | 8.54 |
| 2014-09-18 | 7.89 |
| 2014-09-17 | 8.97 |
| 2014-09-16 | 7.89 |
| 2014-09-15 | 8.75 |
| 2014-09-12 | 9.62 |
| 2014-09-11 | 10.05 |
| 2014-09-10 | 10.05 |
| 2014-09-08 | 11.98 |
| 2014-09-05 | 12.20 |
| 2014-09-04 | 12.42 |
| 2014-09-03 | 12.63 |
| 2014-09-02 | 10.05 |
| 2014-09-01 | 9.83 |
| 2014-08-29 | 10.05 |
| 2014-08-28 | 10.05 |
| 2014-08-27 | 10.69 |
| 2014-08-26 | 11.55 |
| 2014-08-25 | 11.77 |
| 2014-08-22 | 11.34 |
| 2014-08-21 | 11.12 |
| 2014-08-20 | 11.55 |
| 2014-08-19 | 11.34 |
| 2014-08-18 | 10.69 |
| 2014-08-15 | 10.69 |
| 2014-08-14 | 10.05 |
| 2014-08-13 | 10.48 |
| 2014-08-12 | 9.40 |
| 2014-08-11 | 9.40 |
| 2014-08-08 | 7.89 |
| 2014-08-07 | 8.32 |
| 2014-08-06 | 8.97 |
| 2014-08-05 | 8.97 |
| 2014-08-04 | 9.19 |
| 2014-08-01 | 8.75 |
| 2014-07-31 | 10.05 |
| 2014-07-30 | 9.83 |
| 2014-07-29 | 9.19 |
| 2014-07-28 | 8.11 |
| 2014-07-25 | 7.46 |
| 2014-07-24 | 6.82 |
| 2014-07-23 | 6.39 |
| 2014-07-22 | 5.74 |
| 2014-07-21 | 3.59 |
| 2014-07-18 | 4.02 |
| 2014-07-17 | 4.45 |
| 2014-07-16 | 4.45 |
| 2014-07-15 | 4.02 |
| 2014-07-14 | 3.80 |
| 2014-07-11 | 3.16 |
| 2014-07-10 | 2.94 |
| 2014-07-09 | 2.72 |
| 2014-07-08 | 4.23 |
| 2014-07-07 | 4.45 |
| 2014-07-04 | 4.45 |
| 2014-07-03 | 4.23 |
| 2014-07-02 | 4.45 |
| 2014-06-30 | 2.29 |
| 2014-06-27 | 2.29 |
| 2014-06-26 | 2.51 |
| 2014-06-25 | 1.00 |
| 2014-06-24 | 1.00 |
| 2014-06-23 | 0.57 |
| 2014-06-20 | 2.51 |
| 2014-06-19 | 2.29 |
| 2014-06-18 | 2.29 |
| 2014-06-17 | 2.29 |
| 2014-06-16 | 2.72 |
| 2014-06-13 | 2.72 |
| 2014-06-12 | 2.08 |
| 2014-06-11 | 2.08 |
| 2014-06-10 | 2.08 |
| 2014-06-09 | 1.22 |
| 2014-06-06 | 0.79 |
| 2014-06-05 | 1.43 |
| 2014-06-04 | 1.43 |
| 2014-06-03 | 1.86 |
| 2014-05-30 | 1.22 |
| 2014-05-29 | 0.79 |
| 2014-05-28 | 1.22 |
| 2014-05-27 | 0.36 |
| 2014-05-26 | 0.36 |
| 2014-05-23 | 0.36 |
| 2014-05-22 | 0.14 |
| 2014-05-21 | -0.29 |
| 2014-05-20 | -0.72 |
| 2014-05-19 | -1.37 |
| 2014-05-16 | -1.37 |
| 2014-05-15 | -1.15 |
| 2014-05-14 | -1.58 |
| 2014-05-13 | -2.66 |
| 2014-05-12 | -2.87 |
| 2014-05-09 | -4.81 |
| 2014-05-08 | -5.03 |
| 2014-05-07 | -5.46 |
| 2014-05-05 | -4.60 |
| 2014-05-02 | -3.31 |
| 2014-04-30 | -4.17 |
| 2014-04-29 | -2.44 |
| 2014-04-28 | -3.95 |
| 2014-04-25 | -3.95 |
| 2014-04-24 | -2.24 |
| 2014-04-23 | -2.45 |
| 2014-04-22 | -1.38 |
| 2014-04-17 | -1.38 |
| 2014-04-16 | -1.60 |
| 2014-04-15 | -2.03 |
| 2014-04-14 | -0.31 |
| 2014-04-11 | -0.53 |
| 2014-04-10 | 0.54 |
| 2014-04-09 | -0.96 |
| 2014-04-08 | -2.03 |
| 2014-04-07 | -3.31 |
| 2014-04-04 | -2.67 |
| 2014-04-03 | -2.45 |
| 2014-04-02 | -2.67 |
| 2014-04-01 | -2.67 |
| 2014-03-31 | -4.17 |
| 2014-03-28 | -4.38 |
| 2014-03-27 | -5.45 |
| 2014-03-26 | -5.02 |
| 2014-03-25 | -5.66 |
| 2014-03-24 | -5.24 |
| 2014-03-21 | -6.95 |
| 2014-03-20 | -8.23 |
| 2014-03-19 | -6.52 |
| 2014-03-18 | -6.52 |
| 2014-03-17 | -6.95 |
| 2014-03-14 | -6.52 |
| 2014-03-13 | -5.66 |
| 2014-03-12 | -5.02 |
| 2014-03-11 | -3.95 |
| 2014-03-10 | -3.95 |
| 2014-03-07 | -2.03 |
| 2014-03-06 | -2.03 |
| 2014-03-05 | -2.45 |
| 2014-03-04 | -2.24 |
| 2014-03-03 | -2.88 |
| 2014-02-28 | -1.60 |
| 2014-02-27 | -1.38 |
| 2014-02-26 | -3.10 |
| 2014-02-25 | -3.52 |
| 2014-02-24 | -3.52 |
| 2014-02-21 | -2.67 |
| 2014-02-20 | -3.31 |
| 2014-02-19 | -2.45 |
| 2014-02-18 | -2.67 |
| 2014-02-17 | -3.10 |
| 2014-02-14 | -3.52 |
| 2014-02-13 | -4.38 |
| 2014-02-12 | -3.74 |
| 2014-02-11 | -5.24 |
| 2014-02-10 | -6.95 |
| 2014-02-07 | -6.73 |
| 2014-02-06 | -7.59 |
| 2014-02-05 | -8.23 |
| 2014-02-04 | -7.59 |
| 2014-01-30 | -5.02 |
| 2014-01-29 | -4.59 |
| 2014-01-28 | -5.24 |
| 2014-01-27 | -5.24 |
| 2014-01-24 | -3.31 |
| 2014-01-23 | -1.81 |
| 2014-01-22 | -0.53 |
| 2014-01-21 | -0.74 |
| 2014-01-20 | -1.17 |
| 2014-01-17 | -0.10 |
| 2014-01-16 | -0.74 |
| 2014-01-15 | -1.17 |
| 2014-01-14 | -1.60 |
| 2014-01-13 | -1.17 |
| 2014-01-10 | -1.38 |
| 2014-01-09 | -1.81 |
| 2014-01-08 | -0.74 |
| 2014-01-07 | -2.03 |
| 2014-01-06 | -2.24 |
| 2014-01-03 | -1.60 |
| 2014-01-02 | 0.54 |
| 2013-12-31 | 0.33 |
| 2013-12-30 | 0.33 |
| 2013-12-27 | 0.33 |
| 2013-12-24 | 0.11 |
| 2013-12-23 | -0.96 |
| 2013-12-20 | -1.60 |
| 2013-12-19 | -1.38 |
| 2013-12-18 | -0.10 |
| 2013-12-17 | -0.53 |
| 2013-12-16 | -0.31 |
| 2013-12-13 | 0.33 |
| 2013-12-12 | 0.33 |
| 2013-12-11 | 0.54 |
| 2013-12-10 | 2.47 |
| 2013-12-09 | 2.68 |
| 2013-12-06 | 2.68 |
| 2013-12-05 | 2.25 |
| 2013-12-04 | 2.47 |
| 2013-12-03 | 3.11 |
| 2013-12-02 | 3.54 |
| 2013-11-29 | 3.11 |
| 2013-11-28 | 2.68 |
| 2013-11-27 | 2.68 |
| 2013-11-26 | 2.47 |
| 2013-11-25 | 2.47 |
| 2013-11-22 | 2.04 |
| 2013-11-21 | 1.61 |
| 2013-11-20 | 2.25 |
| 2013-11-19 | 2.04 |
| 2013-11-18 | 2.04 |
| 2013-11-15 | -0.74 |
| 2013-11-14 | -2.45 |
| 2013-11-13 | -3.10 |
| 2013-11-12 | -1.17 |
| 2013-11-11 | -0.53 |
| 2013-11-08 | -2.03 |
| 2013-11-07 | -1.60 |
| 2013-11-06 | -0.96 |
| 2013-11-05 | -0.74 |
| 2013-11-04 | -0.10 |
| 2013-11-01 | 0.11 |
| 2013-10-31 | -0.10 |
| 2013-10-30 | 0.63 |
| 2013-10-29 | -1.25 |
| 2013-10-28 | -1.46 |
| 2013-10-25 | -2.09 |
| 2013-10-24 | -1.46 |
| 2013-10-23 | -0.84 |
| 2013-10-22 | 0.42 |
| 2013-10-21 | 0.84 |
| 2013-10-18 | 0.42 |
| 2013-10-17 | -0.84 |
| 2013-10-16 | -0.21 |
| 2013-10-15 | 0.63 |
| 2013-10-11 | 0.21 |
| 2013-10-10 | -1.04 |
| 2013-10-09 | -0.63 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | -1.04 |
| 2013-10-04 | -0.42 |
| 2013-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy