Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1161 % |
|---|---|
| 2025-11-10 | 342.23 |
| 2025-11-07 | 342.23 |
| 2025-11-06 | 342.23 |
| 2025-11-05 | 337.52 |
| 2025-11-04 | 337.52 |
| 2025-11-03 | 337.52 |
| 2025-10-31 | 337.52 |
| 2025-10-30 | 337.52 |
| 2025-10-28 | 332.82 |
| 2025-10-27 | 337.52 |
| 2025-10-24 | 328.11 |
| 2025-10-23 | 323.41 |
| 2025-10-22 | 323.41 |
| 2025-10-21 | 323.41 |
| 2025-10-20 | 323.41 |
| 2025-10-17 | 323.41 |
| 2025-10-16 | 323.41 |
| 2025-10-15 | 328.11 |
| 2025-10-14 | 323.41 |
| 2025-10-13 | 323.41 |
| 2025-10-10 | 323.41 |
| 2025-10-09 | 323.41 |
| 2025-10-08 | 323.41 |
| 2025-10-06 | 332.82 |
| 2025-10-03 | 328.11 |
| 2025-10-02 | 332.82 |
| 2025-09-30 | 332.82 |
| 2025-09-29 | 332.82 |
| 2025-09-26 | 337.52 |
| 2025-09-25 | 342.23 |
| 2025-09-24 | 342.23 |
| 2025-09-23 | 337.52 |
| 2025-09-22 | 337.52 |
| 2025-09-19 | 332.82 |
| 2025-09-18 | 337.52 |
| 2025-09-17 | 342.23 |
| 2025-09-16 | 342.23 |
| 2025-09-15 | 346.93 |
| 2025-09-12 | 346.93 |
| 2025-09-11 | 328.11 |
| 2025-09-10 | 323.41 |
| 2025-09-09 | 318.70 |
| 2025-09-08 | 314.00 |
| 2025-09-05 | 314.00 |
| 2025-09-04 | 314.00 |
| 2025-09-03 | 318.70 |
| 2025-09-02 | 323.41 |
| 2025-09-01 | 309.29 |
| 2025-08-29 | 309.29 |
| 2025-08-28 | 309.29 |
| 2025-08-27 | 314.00 |
| 2025-08-26 | 318.70 |
| 2025-08-25 | 318.70 |
| 2025-08-22 | 314.00 |
| 2025-08-21 | 318.70 |
| 2025-08-20 | 318.70 |
| 2025-08-19 | 318.70 |
| 2025-08-18 | 318.70 |
| 2025-08-15 | 318.70 |
| 2025-08-14 | 314.00 |
| 2025-08-13 | 318.70 |
| 2025-08-12 | 318.70 |
| 2025-08-11 | 318.70 |
| 2025-08-08 | 314.00 |
| 2025-08-07 | 304.59 |
| 2025-08-06 | 304.59 |
| 2025-08-05 | 304.59 |
| 2025-08-04 | 309.29 |
| 2025-08-01 | 309.29 |
| 2025-07-31 | 309.29 |
| 2025-07-30 | 304.59 |
| 2025-07-29 | 318.70 |
| 2025-07-28 | 318.70 |
| 2025-07-25 | 318.70 |
| 2025-07-24 | 318.70 |
| 2025-07-23 | 318.70 |
| 2025-07-22 | 323.41 |
| 2025-07-21 | 318.70 |
| 2025-07-18 | 323.41 |
| 2025-07-17 | 318.70 |
| 2025-07-16 | 332.82 |
| 2025-07-15 | 342.23 |
| 2025-07-14 | 332.82 |
| 2025-07-11 | 337.52 |
| 2025-07-10 | 332.82 |
| 2025-07-09 | 332.82 |
| 2025-07-08 | 332.82 |
| 2025-07-07 | 342.23 |
| 2025-07-04 | 337.52 |
| 2025-07-03 | 337.52 |
| 2025-07-02 | 332.82 |
| 2025-06-30 | 342.23 |
| 2025-06-27 | 351.63 |
| 2025-06-26 | 351.63 |
| 2025-06-25 | 351.63 |
| 2025-06-24 | 375.16 |
| 2025-06-23 | 375.16 |
| 2025-06-20 | 379.86 |
| 2025-06-19 | 384.57 |
| 2025-06-18 | 379.86 |
| 2025-06-17 | 375.16 |
| 2025-06-16 | 389.27 |
| 2025-06-13 | 379.86 |
| 2025-06-12 | 382.21 |
| 2025-06-11 | 386.76 |
| 2025-06-10 | 395.86 |
| 2025-06-09 | 382.21 |
| 2025-06-06 | 382.21 |
| 2025-06-05 | 373.12 |
| 2025-06-04 | 368.57 |
| 2025-06-03 | 368.57 |
| 2025-06-02 | 373.12 |
| 2025-05-30 | 368.57 |
| 2025-05-29 | 377.67 |
| 2025-05-28 | 395.86 |
| 2025-05-27 | 391.31 |
| 2025-05-26 | 373.12 |
| 2025-05-23 | 373.12 |
| 2025-05-22 | 364.02 |
| 2025-05-21 | 368.57 |
| 2025-05-20 | 377.67 |
| 2025-05-19 | 373.12 |
| 2025-05-16 | 373.12 |
| 2025-05-15 | 373.12 |
| 2025-05-14 | 373.12 |
| 2025-05-13 | 368.57 |
| 2025-05-12 | 368.57 |
| 2025-05-09 | 377.67 |
| 2025-05-08 | 377.67 |
| 2025-05-07 | 395.86 |
| 2025-05-06 | 400.41 |
| 2025-05-02 | 377.67 |
| 2025-04-30 | 377.67 |
| 2025-04-29 | 368.57 |
| 2025-04-28 | 377.67 |
| 2025-04-25 | 354.92 |
| 2025-04-24 | 382.21 |
| 2025-04-23 | 386.76 |
| 2025-04-22 | 359.47 |
| 2025-04-17 | 327.62 |
| 2025-04-16 | 313.98 |
| 2025-04-15 | 318.53 |
| 2025-04-14 | 318.53 |
| 2025-04-11 | 304.88 |
| 2025-04-10 | 318.53 |
| 2025-04-09 | 291.23 |
| 2025-04-08 | 277.58 |
| 2025-04-07 | 273.03 |
| 2025-04-03 | 304.88 |
| 2025-04-02 | 304.88 |
| 2025-04-01 | 309.43 |
| 2025-03-31 | 309.43 |
| 2025-03-28 | 295.78 |
| 2025-03-27 | 295.78 |
| 2025-03-26 | 295.78 |
| 2025-03-25 | 291.23 |
| 2025-03-24 | 291.23 |
| 2025-03-21 | 291.23 |
| 2025-03-20 | 291.23 |
| 2025-03-19 | 295.78 |
| 2025-03-18 | 295.78 |
| 2025-03-17 | 295.78 |
| 2025-03-14 | 295.78 |
| 2025-03-13 | 291.23 |
| 2025-03-12 | 295.78 |
| 2025-03-11 | 304.88 |
| 2025-03-10 | 304.88 |
| 2025-03-07 | 300.33 |
| 2025-03-06 | 291.23 |
| 2025-03-05 | 295.78 |
| 2025-03-04 | 300.33 |
| 2025-03-03 | 300.33 |
| 2025-02-28 | 300.33 |
| 2025-02-27 | 300.33 |
| 2025-02-26 | 304.88 |
| 2025-02-25 | 304.88 |
| 2025-02-24 | 304.88 |
| 2025-02-21 | 300.33 |
| 2025-02-20 | 309.43 |
| 2025-02-19 | 300.33 |
| 2025-02-18 | 313.98 |
| 2025-02-17 | 318.53 |
| 2025-02-14 | 313.98 |
| 2025-02-13 | 313.98 |
| 2025-02-12 | 313.98 |
| 2025-02-11 | 318.53 |
| 2025-02-10 | 327.62 |
| 2025-02-07 | 327.62 |
| 2025-02-06 | 323.07 |
| 2025-02-05 | 323.07 |
| 2025-02-04 | 323.07 |
| 2025-02-03 | 318.53 |
| 2025-01-28 | 318.53 |
| 2025-01-27 | 332.17 |
| 2025-01-24 | 323.07 |
| 2025-01-23 | 323.07 |
| 2025-01-22 | 323.07 |
| 2025-01-21 | 323.07 |
| 2025-01-20 | 309.71 |
| 2025-01-17 | 309.71 |
| 2025-01-16 | 309.71 |
| 2025-01-15 | 309.71 |
| 2025-01-14 | 300.81 |
| 2025-01-13 | 269.63 |
| 2025-01-10 | 282.99 |
| 2025-01-09 | 278.54 |
| 2025-01-08 | 269.63 |
| 2025-01-07 | 269.63 |
| 2025-01-06 | 260.73 |
| 2025-01-03 | 269.63 |
| 2025-01-02 | 251.82 |
| 2024-12-31 | 256.27 |
| 2024-12-30 | 256.27 |
| 2024-12-27 | 247.37 |
| 2024-12-24 | 247.37 |
| 2024-12-23 | 251.82 |
| 2024-12-20 | 234.01 |
| 2024-12-19 | 242.91 |
| 2024-12-18 | 247.37 |
| 2024-12-17 | 242.91 |
| 2024-12-16 | 300.81 |
| 2024-12-13 | 300.81 |
| 2024-12-12 | 309.71 |
| 2024-12-11 | 309.71 |
| 2024-12-10 | 305.26 |
| 2024-12-09 | 305.26 |
| 2024-12-06 | 305.26 |
| 2024-12-05 | 309.71 |
| 2024-12-04 | 296.35 |
| 2024-12-03 | 300.81 |
| 2024-12-02 | 296.35 |
| 2024-11-29 | 287.45 |
| 2024-11-28 | 300.81 |
| 2024-11-27 | 282.99 |
| 2024-11-26 | 274.09 |
| 2024-11-25 | 274.09 |
| 2024-11-22 | 274.09 |
| 2024-11-21 | 274.09 |
| 2024-11-20 | 287.45 |
| 2024-11-19 | 278.54 |
| 2024-11-18 | 269.63 |
| 2024-11-15 | 269.63 |
| 2024-11-14 | 265.18 |
| 2024-11-13 | 265.18 |
| 2024-11-12 | 269.63 |
| 2024-11-11 | 269.63 |
| 2024-11-08 | 282.99 |
| 2024-11-07 | 282.99 |
| 2024-11-06 | 269.63 |
| 2024-11-05 | 269.63 |
| 2024-11-04 | 265.18 |
| 2024-11-01 | 269.63 |
| 2024-10-31 | 269.63 |
| 2024-10-30 | 265.18 |
| 2024-10-29 | 269.63 |
| 2024-10-28 | 274.09 |
| 2024-10-25 | 274.09 |
| 2024-10-24 | 278.54 |
| 2024-10-23 | 287.45 |
| 2024-10-22 | 287.45 |
| 2024-10-21 | 287.45 |
| 2024-10-18 | 287.45 |
| 2024-10-17 | 287.45 |
| 2024-10-16 | 287.45 |
| 2024-10-15 | 291.90 |
| 2024-10-14 | 287.45 |
| 2024-10-10 | 291.90 |
| 2024-10-09 | 296.35 |
| 2024-10-08 | 296.35 |
| 2024-10-07 | 314.17 |
| 2024-10-04 | 309.71 |
| 2024-10-03 | 318.62 |
| 2024-10-02 | 336.44 |
| 2024-09-30 | 305.26 |
| 2024-09-27 | 300.81 |
| 2024-09-26 | 282.99 |
| 2024-09-25 | 287.45 |
| 2024-09-24 | 282.99 |
| 2024-09-23 | 278.54 |
| 2024-09-20 | 278.54 |
| 2024-09-19 | 291.90 |
| 2024-09-17 | 278.54 |
| 2024-09-16 | 269.63 |
| 2024-09-13 | 269.63 |
| 2024-09-12 | 265.18 |
| 2024-09-11 | 269.63 |
| 2024-09-10 | 274.09 |
| 2024-09-09 | 274.09 |
| 2024-09-05 | 274.09 |
| 2024-09-04 | 278.54 |
| 2024-09-03 | 278.54 |
| 2024-09-02 | 274.09 |
| 2024-08-30 | 274.09 |
| 2024-08-29 | 278.54 |
| 2024-08-28 | 278.54 |
| 2024-08-27 | 278.54 |
| 2024-08-26 | 278.54 |
| 2024-08-23 | 274.09 |
| 2024-08-22 | 278.54 |
| 2024-08-21 | 278.54 |
| 2024-08-20 | 269.63 |
| 2024-08-19 | 269.63 |
| 2024-08-16 | 265.18 |
| 2024-08-15 | 265.18 |
| 2024-08-14 | 269.63 |
| 2024-08-13 | 274.09 |
| 2024-08-12 | 274.09 |
| 2024-08-09 | 274.09 |
| 2024-08-08 | 278.54 |
| 2024-08-07 | 274.09 |
| 2024-08-06 | 274.09 |
| 2024-08-05 | 274.09 |
| 2024-08-02 | 278.54 |
| 2024-08-01 | 274.09 |
| 2024-07-31 | 278.54 |
| 2024-07-30 | 282.99 |
| 2024-07-29 | 282.99 |
| 2024-07-26 | 265.18 |
| 2024-07-25 | 269.63 |
| 2024-07-24 | 282.99 |
| 2024-07-23 | 309.71 |
| 2024-07-22 | 309.71 |
| 2024-07-19 | 309.71 |
| 2024-07-18 | 318.62 |
| 2024-07-17 | 318.62 |
| 2024-07-16 | 323.07 |
| 2024-07-15 | 323.07 |
| 2024-07-12 | 318.62 |
| 2024-07-11 | 318.62 |
| 2024-07-10 | 318.62 |
| 2024-07-09 | 314.17 |
| 2024-07-08 | 314.17 |
| 2024-07-05 | 314.17 |
| 2024-07-04 | 327.53 |
| 2024-07-03 | 318.62 |
| 2024-07-02 | 314.17 |
| 2024-06-28 | 314.17 |
| 2024-06-27 | 314.17 |
| 2024-06-26 | 314.17 |
| 2024-06-25 | 318.62 |
| 2024-06-24 | 323.07 |
| 2024-06-21 | 331.98 |
| 2024-06-20 | 336.44 |
| 2024-06-19 | 336.44 |
| 2024-06-18 | 349.80 |
| 2024-06-17 | 349.80 |
| 2024-06-14 | 345.34 |
| 2024-06-13 | 358.70 |
| 2024-06-12 | 338.66 |
| 2024-06-11 | 338.66 |
| 2024-06-07 | 338.66 |
| 2024-06-06 | 330.06 |
| 2024-06-05 | 330.06 |
| 2024-06-04 | 330.06 |
| 2024-06-03 | 342.96 |
| 2024-05-31 | 351.56 |
| 2024-05-30 | 355.86 |
| 2024-05-29 | 411.77 |
| 2024-05-28 | 416.07 |
| 2024-05-27 | 411.77 |
| 2024-05-24 | 407.47 |
| 2024-05-23 | 407.47 |
| 2024-05-22 | 420.37 |
| 2024-05-21 | 420.37 |
| 2024-05-20 | 424.67 |
| 2024-05-17 | 489.18 |
| 2024-05-16 | 480.58 |
| 2024-05-14 | 480.58 |
| 2024-05-13 | 484.88 |
| 2024-05-10 | 484.88 |
| 2024-05-09 | 471.98 |
| 2024-05-08 | 480.58 |
| 2024-05-07 | 480.58 |
| 2024-05-06 | 489.18 |
| 2024-05-03 | 484.88 |
| 2024-05-02 | 476.28 |
| 2024-04-30 | 471.98 |
| 2024-04-29 | 471.98 |
| 2024-04-26 | 463.38 |
| 2024-04-25 | 467.68 |
| 2024-04-24 | 476.28 |
| 2024-04-23 | 471.98 |
| 2024-04-22 | 476.28 |
| 2024-04-19 | 476.28 |
| 2024-04-18 | 480.58 |
| 2024-04-17 | 476.28 |
| 2024-04-16 | 489.18 |
| 2024-04-15 | 493.48 |
| 2024-04-12 | 502.08 |
| 2024-04-11 | 502.08 |
| 2024-04-10 | 497.78 |
| 2024-04-09 | 497.78 |
| 2024-04-08 | 493.48 |
| 2024-04-05 | 497.78 |
| 2024-04-03 | 493.48 |
| 2024-04-02 | 484.88 |
| 2024-03-28 | 489.18 |
| 2024-03-27 | 489.18 |
| 2024-03-26 | 489.18 |
| 2024-03-25 | 489.18 |
| 2024-03-22 | 497.78 |
| 2024-03-21 | 493.48 |
| 2024-03-20 | 493.48 |
| 2024-03-19 | 497.78 |
| 2024-03-18 | 497.78 |
| 2024-03-15 | 497.78 |
| 2024-03-14 | 489.18 |
| 2024-03-13 | 497.78 |
| 2024-03-12 | 497.78 |
| 2024-03-11 | 493.48 |
| 2024-03-08 | 493.48 |
| 2024-03-07 | 493.48 |
| 2024-03-06 | 489.18 |
| 2024-03-05 | 489.18 |
| 2024-03-04 | 484.88 |
| 2024-03-01 | 484.88 |
| 2024-02-29 | 484.88 |
| 2024-02-28 | 480.58 |
| 2024-02-27 | 484.88 |
| 2024-02-26 | 480.58 |
| 2024-02-23 | 476.28 |
| 2024-02-22 | 480.58 |
| 2024-02-21 | 484.88 |
| 2024-02-20 | 480.58 |
| 2024-02-19 | 480.58 |
| 2024-02-16 | 480.58 |
| 2024-02-15 | 471.98 |
| 2024-02-14 | 471.98 |
| 2024-02-09 | 471.98 |
| 2024-02-08 | 480.58 |
| 2024-02-07 | 467.68 |
| 2024-02-06 | 467.68 |
| 2024-02-05 | 463.38 |
| 2024-02-02 | 467.46 |
| 2024-02-01 | 467.46 |
| 2024-01-31 | 467.46 |
| 2024-01-30 | 471.54 |
| 2024-01-29 | 467.46 |
| 2024-01-26 | 471.54 |
| 2024-01-25 | 479.71 |
| 2024-01-24 | 475.63 |
| 2024-01-23 | 467.46 |
| 2024-01-22 | 463.38 |
| 2024-01-19 | 475.63 |
| 2024-01-18 | 471.54 |
| 2024-01-17 | 467.46 |
| 2024-01-16 | 475.63 |
| 2024-01-15 | 475.63 |
| 2024-01-12 | 479.71 |
| 2024-01-11 | 483.79 |
| 2024-01-10 | 475.63 |
| 2024-01-09 | 483.79 |
| 2024-01-08 | 483.79 |
| 2024-01-05 | 491.96 |
| 2024-01-04 | 483.79 |
| 2024-01-03 | 483.79 |
| 2024-01-02 | 467.46 |
| 2023-12-29 | 471.54 |
| 2023-12-28 | 471.54 |
| 2023-12-27 | 471.54 |
| 2023-12-22 | 463.38 |
| 2023-12-21 | 471.54 |
| 2023-12-20 | 483.79 |
| 2023-12-19 | 471.54 |
| 2023-12-18 | 475.63 |
| 2023-12-15 | 496.04 |
| 2023-12-14 | 479.71 |
| 2023-12-13 | 479.71 |
| 2023-12-12 | 479.71 |
| 2023-12-11 | 475.63 |
| 2023-12-08 | 475.63 |
| 2023-12-07 | 475.63 |
| 2023-12-06 | 483.79 |
| 2023-12-05 | 475.63 |
| 2023-12-04 | 479.71 |
| 2023-12-01 | 479.71 |
| 2023-11-30 | 491.96 |
| 2023-11-29 | 491.96 |
| 2023-11-28 | 500.12 |
| 2023-11-27 | 496.04 |
| 2023-11-24 | 504.20 |
| 2023-11-23 | 516.45 |
| 2023-11-22 | 500.12 |
| 2023-11-21 | 520.53 |
| 2023-11-20 | 516.45 |
| 2023-11-17 | 516.45 |
| 2023-11-16 | 516.45 |
| 2023-11-15 | 516.45 |
| 2023-11-14 | 508.29 |
| 2023-11-13 | 508.29 |
| 2023-11-10 | 512.37 |
| 2023-11-09 | 516.45 |
| 2023-11-08 | 500.12 |
| 2023-11-07 | 500.12 |
| 2023-11-06 | 512.37 |
| 2023-11-03 | 504.20 |
| 2023-11-02 | 483.79 |
| 2023-11-01 | 487.87 |
| 2023-10-31 | 483.79 |
| 2023-10-30 | 483.79 |
| 2023-10-27 | 479.71 |
| 2023-10-26 | 479.71 |
| 2023-10-25 | 487.87 |
| 2023-10-24 | 479.71 |
| 2023-10-20 | 471.54 |
| 2023-10-19 | 471.54 |
| 2023-10-18 | 479.71 |
| 2023-10-17 | 471.54 |
| 2023-10-16 | 467.46 |
| 2023-10-13 | 471.54 |
| 2023-10-12 | 479.71 |
| 2023-10-11 | 471.54 |
| 2023-10-10 | 463.38 |
| 2023-10-09 | 459.30 |
| 2023-10-06 | 459.30 |
| 2023-10-05 | 455.21 |
| 2023-10-04 | 451.13 |
| 2023-10-03 | 463.38 |
| 2023-09-29 | 483.79 |
| 2023-09-28 | 475.63 |
| 2023-09-27 | 475.63 |
| 2023-09-26 | 475.63 |
| 2023-09-25 | 483.79 |
| 2023-09-22 | 491.96 |
| 2023-09-21 | 471.54 |
| 2023-09-20 | 491.96 |
| 2023-09-19 | 491.96 |
| 2023-09-18 | 500.12 |
| 2023-09-15 | 496.04 |
| 2023-09-14 | 508.29 |
| 2023-09-13 | 508.29 |
| 2023-09-12 | 508.29 |
| 2023-09-11 | 508.29 |
| 2023-09-07 | 508.29 |
| 2023-09-06 | 508.29 |
| 2023-09-05 | 508.29 |
| 2023-09-04 | 516.45 |
| 2023-08-31 | 512.37 |
| 2023-08-30 | 516.45 |
| 2023-08-29 | 512.37 |
| 2023-08-28 | 508.29 |
| 2023-08-25 | 500.12 |
| 2023-08-24 | 504.20 |
| 2023-08-23 | 500.12 |
| 2023-08-22 | 491.96 |
| 2023-08-21 | 491.96 |
| 2023-08-18 | 496.04 |
| 2023-08-17 | 500.12 |
| 2023-08-16 | 496.04 |
| 2023-08-15 | 504.20 |
| 2023-08-14 | 516.45 |
| 2023-08-11 | 524.62 |
| 2023-08-10 | 536.86 |
| 2023-08-09 | 536.86 |
| 2023-08-08 | 540.95 |
| 2023-08-07 | 540.95 |
| 2023-08-04 | 540.95 |
| 2023-08-03 | 540.95 |
| 2023-08-02 | 536.86 |
| 2023-08-01 | 532.78 |
| 2023-07-31 | 528.70 |
| 2023-07-28 | 528.70 |
| 2023-07-27 | 532.78 |
| 2023-07-26 | 536.86 |
| 2023-07-25 | 532.78 |
| 2023-07-24 | 532.78 |
| 2023-07-21 | 540.95 |
| 2023-07-20 | 540.95 |
| 2023-07-19 | 540.95 |
| 2023-07-18 | 545.03 |
| 2023-07-14 | 540.95 |
| 2023-07-13 | 549.11 |
| 2023-07-12 | 536.86 |
| 2023-07-11 | 540.95 |
| 2023-07-10 | 532.78 |
| 2023-07-07 | 524.62 |
| 2023-07-06 | 524.62 |
| 2023-07-05 | 524.62 |
| 2023-07-04 | 520.53 |
| 2023-07-03 | 512.37 |
| 2023-06-30 | 508.29 |
| 2023-06-29 | 504.20 |
| 2023-06-28 | 504.20 |
| 2023-06-27 | 500.12 |
| 2023-06-26 | 520.53 |
| 2023-06-23 | 536.86 |
| 2023-06-21 | 545.03 |
| 2023-06-20 | 545.03 |
| 2023-06-19 | 553.19 |
| 2023-06-16 | 553.19 |
| 2023-06-15 | 549.11 |
| 2023-06-14 | 549.11 |
| 2023-06-13 | 549.11 |
| 2023-06-12 | 545.03 |
| 2023-06-09 | 536.86 |
| 2023-06-08 | 532.96 |
| 2023-06-07 | 525.14 |
| 2023-06-06 | 521.24 |
| 2023-06-05 | 521.24 |
| 2023-06-02 | 505.61 |
| 2023-06-01 | 493.89 |
| 2023-05-31 | 486.07 |
| 2023-05-30 | 505.61 |
| 2023-05-29 | 431.37 |
| 2023-05-25 | 548.59 |
| 2023-05-24 | 556.40 |
| 2023-05-23 | 591.56 |
| 2023-05-22 | 595.47 |
| 2023-05-19 | 603.29 |
| 2023-05-18 | 611.10 |
| 2023-05-17 | 611.10 |
| 2023-05-16 | 618.91 |
| 2023-05-15 | 611.10 |
| 2023-05-12 | 615.01 |
| 2023-05-11 | 611.10 |
| 2023-05-10 | 615.01 |
| 2023-05-09 | 611.10 |
| 2023-05-08 | 611.10 |
| 2023-05-05 | 615.01 |
| 2023-05-04 | 607.19 |
| 2023-05-03 | 607.19 |
| 2023-05-02 | 615.01 |
| 2023-04-28 | 615.01 |
| 2023-04-27 | 615.01 |
| 2023-04-26 | 595.47 |
| 2023-04-25 | 595.47 |
| 2023-04-24 | 599.38 |
| 2023-04-21 | 595.47 |
| 2023-04-20 | 595.47 |
| 2023-04-19 | 595.47 |
| 2023-04-18 | 595.47 |
| 2023-04-17 | 603.29 |
| 2023-04-14 | 599.38 |
| 2023-04-13 | 595.47 |
| 2023-04-12 | 591.56 |
| 2023-04-11 | 568.12 |
| 2023-04-06 | 564.21 |
| 2023-04-04 | 564.21 |
| 2023-04-03 | 568.12 |
| 2023-03-31 | 560.31 |
| 2023-03-30 | 556.40 |
| 2023-03-29 | 564.21 |
| 2023-03-28 | 560.31 |
| 2023-03-27 | 552.49 |
| 2023-03-24 | 556.40 |
| 2023-03-23 | 544.68 |
| 2023-03-22 | 548.59 |
| 2023-03-21 | 536.86 |
| 2023-03-20 | 540.77 |
| 2023-03-17 | 556.40 |
| 2023-03-16 | 548.59 |
| 2023-03-15 | 556.40 |
| 2023-03-14 | 556.40 |
| 2023-03-13 | 568.12 |
| 2023-03-10 | 568.12 |
| 2023-03-09 | 564.21 |
| 2023-03-08 | 568.12 |
| 2023-03-07 | 575.94 |
| 2023-03-06 | 575.94 |
| 2023-03-03 | 568.12 |
| 2023-03-02 | 575.94 |
| 2023-03-01 | 572.03 |
| 2023-02-28 | 536.86 |
| 2023-02-27 | 536.86 |
| 2023-02-24 | 544.68 |
| 2023-02-23 | 544.68 |
| 2023-02-22 | 536.86 |
| 2023-02-21 | 525.14 |
| 2023-02-20 | 509.51 |
| 2023-02-17 | 505.61 |
| 2023-02-16 | 501.70 |
| 2023-02-15 | 501.70 |
| 2023-02-14 | 501.70 |
| 2023-02-13 | 499.75 |
| 2023-02-10 | 499.75 |
| 2023-02-09 | 507.20 |
| 2023-02-08 | 503.47 |
| 2023-02-07 | 503.47 |
| 2023-02-06 | 499.75 |
| 2023-02-03 | 499.75 |
| 2023-02-02 | 503.47 |
| 2023-02-01 | 499.75 |
| 2023-01-31 | 499.75 |
| 2023-01-30 | 499.75 |
| 2023-01-27 | 503.47 |
| 2023-01-26 | 499.75 |
| 2023-01-20 | 496.02 |
| 2023-01-19 | 469.94 |
| 2023-01-18 | 466.22 |
| 2023-01-17 | 458.77 |
| 2023-01-16 | 458.77 |
| 2023-01-13 | 421.52 |
| 2023-01-12 | 432.69 |
| 2023-01-11 | 443.87 |
| 2023-01-10 | 440.14 |
| 2023-01-09 | 447.59 |
| 2023-01-06 | 428.97 |
| 2023-01-05 | 436.42 |
| 2023-01-04 | 440.14 |
| 2023-01-03 | 440.14 |
| 2022-12-30 | 428.97 |
| 2022-12-29 | 428.97 |
| 2022-12-28 | 432.69 |
| 2022-12-23 | 414.07 |
| 2022-12-22 | 414.07 |
| 2022-12-21 | 410.34 |
| 2022-12-20 | 402.89 |
| 2022-12-19 | 410.34 |
| 2022-12-16 | 428.97 |
| 2022-12-15 | 436.42 |
| 2022-12-14 | 428.97 |
| 2022-12-13 | 440.14 |
| 2022-12-12 | 406.62 |
| 2022-12-09 | 406.62 |
| 2022-12-08 | 410.34 |
| 2022-12-07 | 391.72 |
| 2022-12-06 | 399.17 |
| 2022-12-05 | 414.07 |
| 2022-12-02 | 395.44 |
| 2022-12-01 | 395.44 |
| 2022-11-30 | 384.27 |
| 2022-11-29 | 387.99 |
| 2022-11-28 | 380.54 |
| 2022-11-25 | 387.99 |
| 2022-11-24 | 387.99 |
| 2022-11-23 | 391.72 |
| 2022-11-22 | 391.72 |
| 2022-11-21 | 380.54 |
| 2022-11-18 | 384.27 |
| 2022-11-17 | 384.27 |
| 2022-11-16 | 384.27 |
| 2022-11-15 | 384.27 |
| 2022-11-14 | 384.27 |
| 2022-11-11 | 376.82 |
| 2022-11-10 | 361.92 |
| 2022-11-09 | 365.64 |
| 2022-11-08 | 369.37 |
| 2022-11-07 | 380.54 |
| 2022-11-04 | 376.82 |
| 2022-11-03 | 350.74 |
| 2022-11-02 | 354.47 |
| 2022-11-01 | 339.57 |
| 2022-10-31 | 339.57 |
| 2022-10-28 | 347.02 |
| 2022-10-27 | 358.19 |
| 2022-10-26 | 354.47 |
| 2022-10-25 | 347.02 |
| 2022-10-24 | 358.19 |
| 2022-10-21 | 365.64 |
| 2022-10-20 | 369.37 |
| 2022-10-19 | 373.09 |
| 2022-10-18 | 380.54 |
| 2022-10-17 | 376.82 |
| 2022-10-14 | 380.54 |
| 2022-10-13 | 384.27 |
| 2022-10-12 | 384.27 |
| 2022-10-11 | 410.34 |
| 2022-10-10 | 402.89 |
| 2022-10-07 | 428.97 |
| 2022-10-06 | 428.97 |
| 2022-10-05 | 425.24 |
| 2022-10-03 | 417.79 |
| 2022-09-30 | 421.52 |
| 2022-09-29 | 421.52 |
| 2022-09-28 | 432.69 |
| 2022-09-27 | 447.59 |
| 2022-09-26 | 462.49 |
| 2022-09-23 | 469.94 |
| 2022-09-22 | 436.42 |
| 2022-09-21 | 406.62 |
| 2022-09-20 | 399.17 |
| 2022-09-19 | 391.72 |
| 2022-09-16 | 395.44 |
| 2022-09-15 | 399.17 |
| 2022-09-14 | 395.44 |
| 2022-09-13 | 406.62 |
| 2022-09-09 | 406.62 |
| 2022-09-08 | 406.62 |
| 2022-09-07 | 406.62 |
| 2022-09-06 | 406.62 |
| 2022-09-05 | 406.62 |
| 2022-09-02 | 410.34 |
| 2022-09-01 | 414.07 |
| 2022-08-31 | 417.79 |
| 2022-08-30 | 406.62 |
| 2022-08-29 | 395.44 |
| 2022-08-26 | 399.17 |
| 2022-08-25 | 395.44 |
| 2022-08-24 | 395.44 |
| 2022-08-23 | 395.44 |
| 2022-08-22 | 399.17 |
| 2022-08-19 | 395.44 |
| 2022-08-18 | 395.44 |
| 2022-08-17 | 384.27 |
| 2022-08-16 | 384.27 |
| 2022-08-15 | 395.44 |
| 2022-08-12 | 387.99 |
| 2022-08-11 | 384.27 |
| 2022-08-10 | 380.54 |
| 2022-08-09 | 376.82 |
| 2022-08-08 | 369.37 |
| 2022-08-05 | 361.92 |
| 2022-08-04 | 358.19 |
| 2022-08-03 | 350.74 |
| 2022-08-02 | 350.74 |
| 2022-08-01 | 350.74 |
| 2022-07-29 | 354.47 |
| 2022-07-28 | 347.02 |
| 2022-07-27 | 350.74 |
| 2022-07-26 | 354.47 |
| 2022-07-25 | 354.47 |
| 2022-07-22 | 365.64 |
| 2022-07-21 | 365.64 |
| 2022-07-20 | 361.92 |
| 2022-07-19 | 365.64 |
| 2022-07-18 | 358.19 |
| 2022-07-15 | 347.02 |
| 2022-07-14 | 343.29 |
| 2022-07-13 | 347.02 |
| 2022-07-12 | 347.02 |
| 2022-07-11 | 339.57 |
| 2022-07-08 | 324.66 |
| 2022-07-07 | 335.84 |
| 2022-07-06 | 343.29 |
| 2022-07-05 | 343.29 |
| 2022-07-04 | 350.74 |
| 2022-06-30 | 358.19 |
| 2022-06-29 | 373.09 |
| 2022-06-28 | 380.54 |
| 2022-06-27 | 373.09 |
| 2022-06-24 | 376.82 |
| 2022-06-23 | 376.82 |
| 2022-06-22 | 373.09 |
| 2022-06-21 | 376.82 |
| 2022-06-20 | 373.09 |
| 2022-06-17 | 384.27 |
| 2022-06-16 | 384.27 |
| 2022-06-15 | 384.27 |
| 2022-06-14 | 387.99 |
| 2022-06-13 | 402.89 |
| 2022-06-10 | 410.34 |
| 2022-06-09 | 414.07 |
| 2022-06-08 | 414.07 |
| 2022-06-07 | 432.69 |
| 2022-06-06 | 432.69 |
| 2022-06-02 | 432.69 |
| 2022-06-01 | 432.69 |
| 2022-05-31 | 432.69 |
| 2022-05-30 | 399.17 |
| 2022-05-27 | 425.24 |
| 2022-05-26 | 421.52 |
| 2022-05-25 | 417.79 |
| 2022-05-24 | 436.42 |
| 2022-05-23 | 436.42 |
| 2022-05-20 | 443.87 |
| 2022-05-19 | 428.97 |
| 2022-05-18 | 458.77 |
| 2022-05-17 | 421.52 |
| 2022-05-16 | 414.07 |
| 2022-05-13 | 402.89 |
| 2022-05-12 | 365.64 |
| 2022-05-11 | 376.82 |
| 2022-05-10 | 369.37 |
| 2022-05-06 | 384.27 |
| 2022-05-05 | 417.79 |
| 2022-05-04 | 417.79 |
| 2022-05-03 | 414.07 |
| 2022-04-29 | 414.07 |
| 2022-04-28 | 410.34 |
| 2022-04-27 | 406.62 |
| 2022-04-26 | 399.17 |
| 2022-04-25 | 406.62 |
| 2022-04-22 | 425.24 |
| 2022-04-21 | 436.42 |
| 2022-04-20 | 447.59 |
| 2022-04-19 | 451.32 |
| 2022-04-14 | 451.32 |
| 2022-04-13 | 458.77 |
| 2022-04-12 | 440.14 |
| 2022-04-11 | 428.97 |
| 2022-04-08 | 440.14 |
| 2022-04-07 | 447.59 |
| 2022-04-06 | 402.89 |
| 2022-04-04 | 380.54 |
| 2022-04-01 | 365.64 |
| 2022-03-31 | 373.09 |
| 2022-03-30 | 365.64 |
| 2022-03-29 | 358.19 |
| 2022-03-28 | 365.64 |
| 2022-03-25 | 354.47 |
| 2022-03-24 | 369.37 |
| 2022-03-23 | 373.09 |
| 2022-03-22 | 369.37 |
| 2022-03-21 | 367.50 |
| 2022-03-18 | 377.38 |
| 2022-03-17 | 354.33 |
| 2022-03-16 | 334.58 |
| 2022-03-15 | 328.00 |
| 2022-03-14 | 337.87 |
| 2022-03-11 | 367.50 |
| 2022-03-10 | 364.21 |
| 2022-03-09 | 347.75 |
| 2022-03-08 | 354.33 |
| 2022-03-07 | 364.21 |
| 2022-03-04 | 374.09 |
| 2022-03-03 | 397.13 |
| 2022-03-02 | 390.55 |
| 2022-03-01 | 397.13 |
| 2022-02-28 | 377.38 |
| 2022-02-25 | 403.72 |
| 2022-02-24 | 390.55 |
| 2022-02-23 | 413.60 |
| 2022-02-22 | 413.60 |
| 2022-02-21 | 433.35 |
| 2022-02-18 | 433.35 |
| 2022-02-17 | 443.23 |
| 2022-02-16 | 436.64 |
| 2022-02-15 | 430.06 |
| 2022-02-14 | 433.35 |
| 2022-02-11 | 430.06 |
| 2022-02-10 | 436.64 |
| 2022-02-09 | 446.52 |
| 2022-02-08 | 462.98 |
| 2022-02-07 | 466.27 |
| 2022-02-04 | 479.44 |
| 2022-01-31 | 469.56 |
| 2022-01-28 | 459.69 |
| 2022-01-27 | 459.69 |
| 2022-01-26 | 462.98 |
| 2022-01-25 | 453.10 |
| 2022-01-24 | 449.81 |
| 2022-01-21 | 459.69 |
| 2022-01-20 | 462.98 |
| 2022-01-19 | 456.40 |
| 2022-01-18 | 459.69 |
| 2022-01-17 | 453.10 |
| 2022-01-14 | 459.69 |
| 2022-01-13 | 456.40 |
| 2022-01-12 | 476.15 |
| 2022-01-11 | 479.44 |
| 2022-01-10 | 482.73 |
| 2022-01-07 | 466.27 |
| 2022-01-06 | 472.86 |
| 2022-01-05 | 512.36 |
| 2022-01-04 | 522.24 |
| 2022-01-03 | 528.83 |
| 2021-12-31 | 532.12 |
| 2021-12-30 | 314.83 |
| 2021-12-29 | 314.83 |
| 2021-12-28 | 311.54 |
| 2021-12-24 | 318.12 |
| 2021-12-23 | 321.41 |
| 2021-12-22 | 308.24 |
| 2021-12-21 | 308.24 |
| 2021-12-20 | 308.24 |
| 2021-12-17 | 308.24 |
| 2021-12-16 | 304.95 |
| 2021-12-15 | 308.24 |
| 2021-12-14 | 318.12 |
| 2021-12-13 | 328.00 |
| 2021-12-10 | 324.70 |
| 2021-12-09 | 328.00 |
| 2021-12-08 | 328.00 |
| 2021-12-07 | 318.12 |
| 2021-12-06 | 324.70 |
| 2021-12-03 | 324.70 |
| 2021-12-02 | 331.29 |
| 2021-12-01 | 328.00 |
| 2021-11-30 | 324.70 |
| 2021-11-29 | 324.70 |
| 2021-11-26 | 351.04 |
| 2021-11-25 | 357.63 |
| 2021-11-24 | 347.75 |
| 2021-11-23 | 354.33 |
| 2021-11-22 | 351.04 |
| 2021-11-19 | 344.46 |
| 2021-11-18 | 337.87 |
| 2021-11-17 | 337.87 |
| 2021-11-16 | 341.17 |
| 2021-11-15 | 334.58 |
| 2021-11-12 | 328.00 |
| 2021-11-11 | 331.29 |
| 2021-11-10 | 321.41 |
| 2021-11-09 | 328.00 |
| 2021-11-08 | 331.29 |
| 2021-11-05 | 337.87 |
| 2021-11-04 | 347.75 |
| 2021-11-03 | 328.00 |
| 2021-11-02 | 328.00 |
| 2021-11-01 | 337.87 |
| 2021-10-29 | 374.09 |
| 2021-10-28 | 334.58 |
| 2021-10-27 | 334.58 |
| 2021-10-26 | 337.87 |
| 2021-10-25 | 354.33 |
| 2021-10-22 | 337.87 |
| 2021-10-21 | 331.29 |
| 2021-10-20 | 337.87 |
| 2021-10-19 | 347.75 |
| 2021-10-18 | 341.17 |
| 2021-10-15 | 360.92 |
| 2021-10-12 | 337.87 |
| 2021-10-11 | 318.12 |
| 2021-10-08 | 288.49 |
| 2021-10-07 | 275.32 |
| 2021-10-06 | 268.74 |
| 2021-10-05 | 275.32 |
| 2021-10-04 | 275.32 |
| 2021-09-30 | 275.32 |
| 2021-09-29 | 265.44 |
| 2021-09-28 | 265.44 |
| 2021-09-27 | 265.44 |
| 2021-09-24 | 268.74 |
| 2021-09-23 | 281.90 |
| 2021-09-21 | 285.20 |
| 2021-09-20 | 265.44 |
| 2021-09-17 | 265.44 |
| 2021-09-16 | 272.03 |
| 2021-09-15 | 265.44 |
| 2021-09-14 | 275.32 |
| 2021-09-13 | 285.20 |
| 2021-09-10 | 285.20 |
| 2021-09-09 | 278.61 |
| 2021-09-08 | 291.78 |
| 2021-09-07 | 285.20 |
| 2021-09-06 | 295.07 |
| 2021-09-03 | 308.24 |
| 2021-09-02 | 308.24 |
| 2021-09-01 | 304.95 |
| 2021-08-31 | 311.54 |
| 2021-08-30 | 318.12 |
| 2021-08-27 | 291.78 |
| 2021-08-26 | 308.24 |
| 2021-08-25 | 304.95 |
| 2021-08-24 | 308.24 |
| 2021-08-23 | 301.66 |
| 2021-08-20 | 295.07 |
| 2021-08-19 | 308.24 |
| 2021-08-18 | 321.41 |
| 2021-08-17 | 311.54 |
| 2021-08-16 | 328.00 |
| 2021-08-13 | 288.49 |
| 2021-08-12 | 288.49 |
| 2021-08-11 | 291.78 |
| 2021-08-10 | 288.49 |
| 2021-08-09 | 291.78 |
| 2021-08-06 | 295.07 |
| 2021-08-05 | 288.49 |
| 2021-08-04 | 285.20 |
| 2021-08-03 | 262.15 |
| 2021-08-02 | 258.86 |
| 2021-07-30 | 272.03 |
| 2021-07-29 | 278.61 |
| 2021-07-28 | 262.15 |
| 2021-07-27 | 265.44 |
| 2021-07-26 | 285.20 |
| 2021-07-23 | 314.83 |
| 2021-07-22 | 328.00 |
| 2021-07-21 | 331.29 |
| 2021-07-20 | 324.70 |
| 2021-07-19 | 334.58 |
| 2021-07-16 | 344.46 |
| 2021-07-15 | 344.46 |
| 2021-07-14 | 364.21 |
| 2021-07-13 | 354.33 |
| 2021-07-12 | 370.80 |
| 2021-07-09 | 364.21 |
| 2021-07-08 | 370.80 |
| 2021-07-07 | 400.43 |
| 2021-07-06 | 370.80 |
| 2021-07-05 | 341.17 |
| 2021-07-02 | 387.26 |
| 2021-06-30 | 301.66 |
| 2021-06-29 | 301.66 |
| 2021-06-28 | 298.37 |
| 2021-06-25 | 301.66 |
| 2021-06-24 | 278.61 |
| 2021-06-23 | 295.07 |
| 2021-06-22 | 298.37 |
| 2021-06-21 | 285.20 |
| 2021-06-18 | 295.07 |
| 2021-06-17 | 288.49 |
| 2021-06-16 | 301.66 |
| 2021-06-15 | 318.12 |
| 2021-06-11 | 298.37 |
| 2021-06-10 | 281.90 |
| 2021-06-09 | 293.43 |
| 2021-06-08 | 293.43 |
| 2021-06-07 | 302.87 |
| 2021-06-04 | 334.34 |
| 2021-06-03 | 368.97 |
| 2021-06-02 | 384.70 |
| 2021-06-01 | 397.29 |
| 2021-05-31 | 368.97 |
| 2021-05-28 | 252.51 |
| 2021-05-27 | 261.95 |
| 2021-05-26 | 258.81 |
| 2021-05-25 | 243.07 |
| 2021-05-24 | 277.69 |
| 2021-05-21 | 280.84 |
| 2021-05-20 | 309.16 |
| 2021-05-18 | 321.75 |
| 2021-05-17 | 340.64 |
| 2021-05-14 | 334.34 |
| 2021-05-13 | 328.05 |
| 2021-05-12 | 340.64 |
| 2021-05-11 | 268.25 |
| 2021-05-10 | 293.43 |
| 2021-05-07 | 224.18 |
| 2021-05-06 | 249.36 |
| 2021-05-05 | 255.66 |
| 2021-05-04 | 243.07 |
| 2021-05-03 | 158.09 |
| 2021-04-30 | 158.09 |
| 2021-04-29 | 158.09 |
| 2021-04-28 | 154.94 |
| 2021-04-27 | 154.94 |
| 2021-04-26 | 154.94 |
| 2021-04-23 | 154.94 |
| 2021-04-22 | 170.68 |
| 2021-04-21 | 161.24 |
| 2021-04-20 | 158.09 |
| 2021-04-19 | 151.79 |
| 2021-04-16 | 154.94 |
| 2021-04-15 | 154.94 |
| 2021-04-14 | 158.09 |
| 2021-04-13 | 158.09 |
| 2021-04-12 | 154.94 |
| 2021-04-09 | 161.24 |
| 2021-04-08 | 161.24 |
| 2021-04-07 | 158.09 |
| 2021-04-01 | 154.94 |
| 2021-03-31 | 145.50 |
| 2021-03-30 | 142.35 |
| 2021-03-29 | 148.65 |
| 2021-03-26 | 132.91 |
| 2021-03-25 | 136.06 |
| 2021-03-24 | 136.06 |
| 2021-03-23 | 136.06 |
| 2021-03-22 | 132.91 |
| 2021-03-19 | 136.06 |
| 2021-03-18 | 145.50 |
| 2021-03-17 | 139.20 |
| 2021-03-16 | 132.91 |
| 2021-03-15 | 132.91 |
| 2021-03-12 | 132.91 |
| 2021-03-11 | 139.20 |
| 2021-03-10 | 132.91 |
| 2021-03-09 | 132.91 |
| 2021-03-08 | 132.91 |
| 2021-03-05 | 132.91 |
| 2021-03-04 | 132.91 |
| 2021-03-03 | 136.06 |
| 2021-03-02 | 145.50 |
| 2021-03-01 | 145.50 |
| 2021-02-26 | 167.53 |
| 2021-02-25 | 167.53 |
| 2021-02-24 | 167.53 |
| 2021-02-23 | 167.53 |
| 2021-02-22 | 167.53 |
| 2021-02-19 | 167.53 |
| 2021-02-18 | 167.53 |
| 2021-02-17 | 167.53 |
| 2021-02-16 | 167.53 |
| 2021-02-11 | 167.53 |
| 2021-02-10 | 167.53 |
| 2021-02-09 | 167.53 |
| 2021-02-08 | 167.53 |
| 2021-02-05 | 167.53 |
| 2021-02-04 | 167.53 |
| 2021-02-03 | 167.53 |
| 2021-02-02 | 167.53 |
| 2021-02-01 | 167.53 |
| 2021-01-29 | 167.53 |
| 2021-01-28 | 167.53 |
| 2021-01-27 | 167.53 |
| 2021-01-26 | 167.53 |
| 2021-01-25 | 167.53 |
| 2021-01-22 | 167.53 |
| 2021-01-21 | 167.53 |
| 2021-01-20 | 167.53 |
| 2021-01-19 | 167.53 |
| 2021-01-18 | 167.53 |
| 2021-01-15 | 167.53 |
| 2021-01-14 | 167.53 |
| 2021-01-13 | 167.53 |
| 2021-01-12 | 167.53 |
| 2021-01-11 | 167.53 |
| 2021-01-08 | 167.53 |
| 2021-01-07 | 167.53 |
| 2021-01-06 | 167.53 |
| 2021-01-05 | 167.53 |
| 2021-01-04 | 167.53 |
| 2020-12-31 | 167.53 |
| 2020-12-30 | 189.56 |
| 2020-12-29 | 192.71 |
| 2020-12-28 | 192.71 |
| 2020-12-24 | 192.71 |
| 2020-12-23 | 192.71 |
| 2020-12-22 | 195.86 |
| 2020-12-21 | 195.86 |
| 2020-12-18 | 195.86 |
| 2020-12-17 | 195.86 |
| 2020-12-16 | 195.86 |
| 2020-12-15 | 195.86 |
| 2020-12-14 | 195.86 |
| 2020-12-11 | 192.71 |
| 2020-12-10 | 192.71 |
| 2020-12-09 | 189.56 |
| 2020-12-08 | 189.56 |
| 2020-12-07 | 199.00 |
| 2020-12-04 | 189.56 |
| 2020-12-03 | 189.56 |
| 2020-12-02 | 186.42 |
| 2020-12-01 | 189.56 |
| 2020-11-30 | 183.27 |
| 2020-11-27 | 183.27 |
| 2020-11-26 | 180.12 |
| 2020-11-25 | 176.97 |
| 2020-11-24 | 176.97 |
| 2020-11-23 | 170.68 |
| 2020-11-20 | 183.27 |
| 2020-11-19 | 180.12 |
| 2020-11-18 | 183.27 |
| 2020-11-17 | 183.27 |
| 2020-11-16 | 180.12 |
| 2020-11-13 | 173.83 |
| 2020-11-12 | 180.12 |
| 2020-11-11 | 180.12 |
| 2020-11-10 | 173.83 |
| 2020-11-09 | 170.68 |
| 2020-11-06 | 170.68 |
| 2020-11-05 | 170.68 |
| 2020-11-04 | 170.68 |
| 2020-11-03 | 167.53 |
| 2020-11-02 | 167.53 |
| 2020-10-30 | 164.38 |
| 2020-10-29 | 170.68 |
| 2020-10-28 | 173.83 |
| 2020-10-27 | 173.83 |
| 2020-10-23 | 176.97 |
| 2020-10-22 | 176.97 |
| 2020-10-21 | 176.97 |
| 2020-10-20 | 170.68 |
| 2020-10-19 | 164.38 |
| 2020-10-16 | 158.09 |
| 2020-10-15 | 161.24 |
| 2020-10-14 | 161.24 |
| 2020-10-12 | 154.94 |
| 2020-10-09 | 154.94 |
| 2020-10-08 | 154.94 |
| 2020-10-07 | 158.09 |
| 2020-10-06 | 158.09 |
| 2020-10-05 | 151.79 |
| 2020-09-30 | 158.09 |
| 2020-09-29 | 158.09 |
| 2020-09-28 | 154.94 |
| 2020-09-25 | 154.94 |
| 2020-09-24 | 154.94 |
| 2020-09-23 | 161.24 |
| 2020-09-22 | 167.53 |
| 2020-09-21 | 167.53 |
| 2020-09-18 | 170.68 |
| 2020-09-17 | 164.38 |
| 2020-09-16 | 170.68 |
| 2020-09-15 | 164.38 |
| 2020-09-14 | 167.53 |
| 2020-09-11 | 167.53 |
| 2020-09-10 | 164.38 |
| 2020-09-09 | 164.38 |
| 2020-09-08 | 164.38 |
| 2020-09-07 | 164.38 |
| 2020-09-04 | 170.68 |
| 2020-09-03 | 173.83 |
| 2020-09-02 | 170.68 |
| 2020-09-01 | 167.53 |
| 2020-08-31 | 167.53 |
| 2020-08-28 | 170.68 |
| 2020-08-27 | 164.38 |
| 2020-08-26 | 158.09 |
| 2020-08-25 | 154.94 |
| 2020-08-24 | 148.65 |
| 2020-08-21 | 145.50 |
| 2020-08-20 | 148.65 |
| 2020-08-19 | 145.50 |
| 2020-08-18 | 145.50 |
| 2020-08-17 | 148.65 |
| 2020-08-14 | 145.50 |
| 2020-08-13 | 145.50 |
| 2020-08-12 | 151.79 |
| 2020-08-11 | 148.65 |
| 2020-08-10 | 142.35 |
| 2020-08-07 | 142.35 |
| 2020-08-06 | 148.65 |
| 2020-08-05 | 148.65 |
| 2020-08-04 | 145.50 |
| 2020-08-03 | 145.50 |
| 2020-07-31 | 142.35 |
| 2020-07-30 | 145.50 |
| 2020-07-29 | 148.65 |
| 2020-07-28 | 145.50 |
| 2020-07-27 | 142.35 |
| 2020-07-24 | 145.50 |
| 2020-07-23 | 148.65 |
| 2020-07-22 | 148.65 |
| 2020-07-21 | 158.09 |
| 2020-07-20 | 154.94 |
| 2020-07-17 | 161.24 |
| 2020-07-16 | 158.09 |
| 2020-07-15 | 164.38 |
| 2020-07-14 | 158.09 |
| 2020-07-13 | 167.53 |
| 2020-07-10 | 170.68 |
| 2020-07-09 | 167.53 |
| 2020-07-08 | 176.97 |
| 2020-07-07 | 170.68 |
| 2020-07-06 | 173.83 |
| 2020-07-03 | 170.68 |
| 2020-07-02 | 167.53 |
| 2020-06-30 | 170.68 |
| 2020-06-29 | 167.53 |
| 2020-06-26 | 170.68 |
| 2020-06-24 | 173.83 |
| 2020-06-23 | 170.68 |
| 2020-06-22 | 173.83 |
| 2020-06-19 | 186.42 |
| 2020-06-18 | 173.83 |
| 2020-06-17 | 186.42 |
| 2020-06-16 | 180.12 |
| 2020-06-15 | 180.12 |
| 2020-06-12 | 186.42 |
| 2020-06-11 | 176.97 |
| 2020-06-10 | 186.42 |
| 2020-06-09 | 192.71 |
| 2020-06-08 | 192.71 |
| 2020-06-05 | 183.27 |
| 2020-06-04 | 183.27 |
| 2020-06-03 | 173.83 |
| 2020-06-02 | 173.83 |
| 2020-06-01 | 164.99 |
| 2020-05-29 | 162.05 |
| 2020-05-28 | 159.10 |
| 2020-05-27 | 159.10 |
| 2020-05-26 | 164.99 |
| 2020-05-25 | 150.27 |
| 2020-05-22 | 129.66 |
| 2020-05-21 | 135.55 |
| 2020-05-20 | 141.44 |
| 2020-05-19 | 147.33 |
| 2020-05-18 | 141.44 |
| 2020-05-15 | 144.38 |
| 2020-05-14 | 144.38 |
| 2020-05-13 | 150.27 |
| 2020-05-12 | 144.38 |
| 2020-05-11 | 144.38 |
| 2020-05-08 | 144.38 |
| 2020-05-07 | 141.44 |
| 2020-05-06 | 141.44 |
| 2020-05-05 | 132.60 |
| 2020-05-04 | 138.49 |
| 2020-04-29 | 138.49 |
| 2020-04-28 | 141.44 |
| 2020-04-27 | 138.49 |
| 2020-04-24 | 138.49 |
| 2020-04-23 | 147.33 |
| 2020-04-22 | 141.44 |
| 2020-04-21 | 132.60 |
| 2020-04-20 | 135.55 |
| 2020-04-17 | 135.55 |
| 2020-04-16 | 126.72 |
| 2020-04-15 | 132.60 |
| 2020-04-14 | 123.77 |
| 2020-04-09 | 114.94 |
| 2020-04-08 | 106.11 |
| 2020-04-07 | 111.99 |
| 2020-04-06 | 106.11 |
| 2020-04-03 | 100.22 |
| 2020-04-02 | 111.99 |
| 2020-04-01 | 123.77 |
| 2020-03-31 | 135.55 |
| 2020-03-30 | 135.55 |
| 2020-03-27 | 138.49 |
| 2020-03-26 | 135.55 |
| 2020-03-25 | 135.55 |
| 2020-03-24 | 132.60 |
| 2020-03-23 | 123.77 |
| 2020-03-20 | 150.27 |
| 2020-03-19 | 138.49 |
| 2020-03-18 | 150.27 |
| 2020-03-17 | 162.05 |
| 2020-03-16 | 162.05 |
| 2020-03-13 | 167.94 |
| 2020-03-12 | 170.88 |
| 2020-03-11 | 188.55 |
| 2020-03-10 | 185.60 |
| 2020-03-09 | 185.60 |
| 2020-03-06 | 194.44 |
| 2020-03-05 | 197.38 |
| 2020-03-04 | 194.44 |
| 2020-03-03 | 197.38 |
| 2020-03-02 | 197.38 |
| 2020-02-28 | 191.49 |
| 2020-02-27 | 197.38 |
| 2020-02-26 | 197.38 |
| 2020-02-25 | 203.27 |
| 2020-02-24 | 203.27 |
| 2020-02-21 | 209.16 |
| 2020-02-20 | 203.27 |
| 2020-02-19 | 206.21 |
| 2020-02-18 | 206.21 |
| 2020-02-17 | 206.21 |
| 2020-02-14 | 206.21 |
| 2020-02-13 | 203.27 |
| 2020-02-12 | 197.38 |
| 2020-02-11 | 208.39 |
| 2020-02-10 | 219.41 |
| 2020-02-07 | 219.41 |
| 2020-02-06 | 216.66 |
| 2020-02-05 | 213.90 |
| 2020-02-04 | 213.90 |
| 2020-02-03 | 219.41 |
| 2020-01-31 | 205.64 |
| 2020-01-30 | 205.64 |
| 2020-01-29 | 205.64 |
| 2020-01-24 | 216.66 |
| 2020-01-23 | 219.41 |
| 2020-01-22 | 219.41 |
| 2020-01-21 | 219.41 |
| 2020-01-20 | 224.92 |
| 2020-01-17 | 224.92 |
| 2020-01-16 | 222.16 |
| 2020-01-15 | 222.16 |
| 2020-01-14 | 222.16 |
| 2020-01-13 | 222.16 |
| 2020-01-10 | 219.41 |
| 2020-01-09 | 222.16 |
| 2020-01-08 | 219.41 |
| 2020-01-07 | 222.16 |
| 2020-01-06 | 219.41 |
| 2020-01-03 | 219.41 |
| 2020-01-02 | 222.16 |
| 2019-12-31 | 219.41 |
| 2019-12-30 | 224.92 |
| 2019-12-27 | 222.16 |
| 2019-12-24 | 219.41 |
| 2019-12-23 | 216.66 |
| 2019-12-20 | 222.16 |
| 2019-12-19 | 211.15 |
| 2019-12-18 | 205.64 |
| 2019-12-17 | 216.66 |
| 2019-12-16 | 219.41 |
| 2019-12-13 | 183.61 |
| 2019-12-12 | 183.61 |
| 2019-12-11 | 194.63 |
| 2019-12-10 | 194.63 |
| 2019-12-09 | 194.63 |
| 2019-12-06 | 200.13 |
| 2019-12-05 | 200.13 |
| 2019-12-04 | 200.13 |
| 2019-12-03 | 197.38 |
| 2019-12-02 | 197.38 |
| 2019-11-29 | 194.63 |
| 2019-11-28 | 194.63 |
| 2019-11-27 | 194.63 |
| 2019-11-26 | 194.63 |
| 2019-11-25 | 194.63 |
| 2019-11-22 | 191.87 |
| 2019-11-21 | 194.63 |
| 2019-11-20 | 194.63 |
| 2019-11-19 | 197.38 |
| 2019-11-18 | 191.87 |
| 2019-11-15 | 191.87 |
| 2019-11-14 | 186.37 |
| 2019-11-13 | 194.63 |
| 2019-11-12 | 194.63 |
| 2019-11-11 | 197.38 |
| 2019-11-08 | 197.38 |
| 2019-11-07 | 200.13 |
| 2019-11-06 | 194.63 |
| 2019-11-05 | 194.63 |
| 2019-11-04 | 186.37 |
| 2019-11-01 | 189.12 |
| 2019-10-31 | 189.12 |
| 2019-10-30 | 186.37 |
| 2019-10-29 | 189.12 |
| 2019-10-28 | 183.61 |
| 2019-10-25 | 178.11 |
| 2019-10-24 | 178.11 |
| 2019-10-23 | 178.11 |
| 2019-10-22 | 172.60 |
| 2019-10-21 | 172.60 |
| 2019-10-18 | 178.11 |
| 2019-10-17 | 172.60 |
| 2019-10-16 | 169.85 |
| 2019-10-15 | 172.60 |
| 2019-10-14 | 156.08 |
| 2019-10-11 | 153.32 |
| 2019-10-10 | 153.32 |
| 2019-10-09 | 153.32 |
| 2019-10-08 | 150.57 |
| 2019-10-04 | 158.83 |
| 2019-10-03 | 161.58 |
| 2019-10-02 | 161.58 |
| 2019-09-30 | 161.58 |
| 2019-09-27 | 161.58 |
| 2019-09-26 | 164.34 |
| 2019-09-25 | 167.09 |
| 2019-09-24 | 169.85 |
| 2019-09-23 | 169.85 |
| 2019-09-20 | 169.85 |
| 2019-09-19 | 167.09 |
| 2019-09-18 | 167.09 |
| 2019-09-17 | 167.09 |
| 2019-09-16 | 175.35 |
| 2019-09-13 | 178.11 |
| 2019-09-12 | 180.86 |
| 2019-09-11 | 167.09 |
| 2019-09-10 | 167.09 |
| 2019-09-09 | 169.85 |
| 2019-09-06 | 169.85 |
| 2019-09-05 | 169.85 |
| 2019-09-04 | 172.60 |
| 2019-09-03 | 161.58 |
| 2019-09-02 | 158.83 |
| 2019-08-30 | 169.85 |
| 2019-08-29 | 167.09 |
| 2019-08-28 | 169.85 |
| 2019-08-27 | 158.83 |
| 2019-08-26 | 161.58 |
| 2019-08-23 | 164.34 |
| 2019-08-22 | 169.85 |
| 2019-08-21 | 172.60 |
| 2019-08-20 | 175.35 |
| 2019-08-19 | 172.60 |
| 2019-08-16 | 164.34 |
| 2019-08-15 | 161.58 |
| 2019-08-14 | 161.58 |
| 2019-08-13 | 169.85 |
| 2019-08-12 | 172.60 |
| 2019-08-09 | 175.35 |
| 2019-08-08 | 186.37 |
| 2019-08-07 | 180.86 |
| 2019-08-06 | 172.60 |
| 2019-08-05 | 178.11 |
| 2019-08-02 | 189.12 |
| 2019-08-01 | 191.87 |
| 2019-07-31 | 186.37 |
| 2019-07-30 | 186.37 |
| 2019-07-29 | 189.12 |
| 2019-07-26 | 202.89 |
| 2019-07-25 | 200.13 |
| 2019-07-24 | 205.64 |
| 2019-07-23 | 194.63 |
| 2019-07-22 | 202.89 |
| 2019-07-19 | 211.15 |
| 2019-07-18 | 208.39 |
| 2019-07-17 | 208.39 |
| 2019-07-16 | 208.39 |
| 2019-07-15 | 211.15 |
| 2019-07-12 | 208.39 |
| 2019-07-11 | 208.39 |
| 2019-07-10 | 202.89 |
| 2019-07-09 | 202.89 |
| 2019-07-08 | 202.89 |
| 2019-07-05 | 189.12 |
| 2019-07-04 | 191.87 |
| 2019-07-03 | 189.12 |
| 2019-07-02 | 191.87 |
| 2019-06-28 | 191.87 |
| 2019-06-27 | 194.63 |
| 2019-06-26 | 194.63 |
| 2019-06-25 | 189.12 |
| 2019-06-24 | 189.12 |
| 2019-06-21 | 189.12 |
| 2019-06-20 | 189.12 |
| 2019-06-19 | 183.61 |
| 2019-06-18 | 180.86 |
| 2019-06-17 | 180.86 |
| 2019-06-14 | 172.60 |
| 2019-06-13 | 172.60 |
| 2019-06-12 | 175.35 |
| 2019-06-11 | 183.61 |
| 2019-06-10 | 183.61 |
| 2019-06-06 | 178.11 |
| 2019-06-05 | 183.61 |
| 2019-06-04 | 191.28 |
| 2019-06-03 | 191.28 |
| 2019-05-31 | 181.06 |
| 2019-05-30 | 191.28 |
| 2019-05-29 | 196.39 |
| 2019-05-28 | 196.39 |
| 2019-05-27 | 196.39 |
| 2019-05-24 | 186.17 |
| 2019-05-23 | 186.17 |
| 2019-05-22 | 186.17 |
| 2019-05-21 | 183.61 |
| 2019-05-20 | 173.39 |
| 2019-05-17 | 186.17 |
| 2019-05-16 | 198.94 |
| 2019-05-15 | 178.50 |
| 2019-05-14 | 165.73 |
| 2019-05-10 | 168.28 |
| 2019-05-09 | 160.62 |
| 2019-05-08 | 160.62 |
| 2019-05-07 | 165.73 |
| 2019-05-06 | 165.73 |
| 2019-05-03 | 173.39 |
| 2019-05-02 | 168.28 |
| 2019-04-30 | 163.17 |
| 2019-04-29 | 158.06 |
| 2019-04-26 | 163.17 |
| 2019-04-25 | 165.73 |
| 2019-04-24 | 163.17 |
| 2019-04-23 | 163.17 |
| 2019-04-18 | 165.73 |
| 2019-04-17 | 165.73 |
| 2019-04-16 | 168.28 |
| 2019-04-15 | 145.29 |
| 2019-04-12 | 145.29 |
| 2019-04-11 | 142.73 |
| 2019-04-10 | 137.62 |
| 2019-04-09 | 140.18 |
| 2019-04-08 | 140.18 |
| 2019-04-04 | 137.62 |
| 2019-04-03 | 137.62 |
| 2019-04-02 | 140.18 |
| 2019-04-01 | 140.18 |
| 2019-03-29 | 140.18 |
| 2019-03-28 | 135.07 |
| 2019-03-27 | 140.18 |
| 2019-03-26 | 137.62 |
| 2019-03-25 | 135.07 |
| 2019-03-22 | 137.62 |
| 2019-03-21 | 140.18 |
| 2019-03-20 | 140.18 |
| 2019-03-19 | 145.29 |
| 2019-03-18 | 145.29 |
| 2019-03-15 | 140.18 |
| 2019-03-14 | 142.73 |
| 2019-03-13 | 140.18 |
| 2019-03-12 | 140.18 |
| 2019-03-11 | 140.18 |
| 2019-03-08 | 142.73 |
| 2019-03-07 | 142.73 |
| 2019-03-06 | 145.29 |
| 2019-03-05 | 147.84 |
| 2019-03-04 | 145.29 |
| 2019-03-01 | 142.73 |
| 2019-02-28 | 145.29 |
| 2019-02-27 | 145.29 |
| 2019-02-26 | 142.73 |
| 2019-02-25 | 151.67 |
| 2019-02-22 | 154.09 |
| 2019-02-21 | 154.09 |
| 2019-02-20 | 151.67 |
| 2019-02-19 | 151.67 |
| 2019-02-18 | 151.67 |
| 2019-02-15 | 149.25 |
| 2019-02-14 | 154.09 |
| 2019-02-13 | 151.67 |
| 2019-02-12 | 151.67 |
| 2019-02-11 | 154.09 |
| 2019-02-08 | 154.09 |
| 2019-02-04 | 146.83 |
| 2019-02-01 | 144.41 |
| 2019-01-31 | 141.99 |
| 2019-01-30 | 141.99 |
| 2019-01-29 | 141.99 |
| 2019-01-28 | 141.99 |
| 2019-01-25 | 141.99 |
| 2019-01-24 | 141.99 |
| 2019-01-23 | 141.99 |
| 2019-01-22 | 139.57 |
| 2019-01-21 | 139.57 |
| 2019-01-18 | 139.57 |
| 2019-01-17 | 141.99 |
| 2019-01-16 | 139.57 |
| 2019-01-15 | 139.57 |
| 2019-01-14 | 139.57 |
| 2019-01-11 | 137.15 |
| 2019-01-10 | 139.57 |
| 2019-01-09 | 139.57 |
| 2019-01-08 | 139.57 |
| 2019-01-07 | 139.57 |
| 2019-01-04 | 139.57 |
| 2019-01-03 | 137.15 |
| 2019-01-02 | 137.15 |
| 2018-12-31 | 141.99 |
| 2018-12-28 | 141.99 |
| 2018-12-27 | 139.57 |
| 2018-12-24 | 144.41 |
| 2018-12-21 | 139.57 |
| 2018-12-20 | 139.57 |
| 2018-12-19 | 146.83 |
| 2018-12-18 | 144.41 |
| 2018-12-17 | 146.83 |
| 2018-12-14 | 217.01 |
| 2018-12-13 | 217.01 |
| 2018-12-12 | 207.33 |
| 2018-12-11 | 207.33 |
| 2018-12-10 | 195.23 |
| 2018-12-07 | 197.65 |
| 2018-12-06 | 197.65 |
| 2018-12-05 | 202.49 |
| 2018-12-04 | 202.49 |
| 2018-12-03 | 192.81 |
| 2018-11-30 | 183.13 |
| 2018-11-29 | 187.97 |
| 2018-11-28 | 183.13 |
| 2018-11-27 | 171.03 |
| 2018-11-26 | 168.61 |
| 2018-11-23 | 166.19 |
| 2018-11-22 | 166.19 |
| 2018-11-21 | 171.03 |
| 2018-11-20 | 171.03 |
| 2018-11-19 | 166.19 |
| 2018-11-16 | 166.19 |
| 2018-11-15 | 166.19 |
| 2018-11-14 | 154.09 |
| 2018-11-13 | 141.99 |
| 2018-11-12 | 144.41 |
| 2018-11-09 | 141.99 |
| 2018-11-08 | 137.15 |
| 2018-11-07 | 137.15 |
| 2018-11-06 | 129.89 |
| 2018-11-05 | 129.89 |
| 2018-11-02 | 137.15 |
| 2018-11-01 | 129.89 |
| 2018-10-31 | 127.47 |
| 2018-10-30 | 127.47 |
| 2018-10-29 | 125.06 |
| 2018-10-26 | 129.89 |
| 2018-10-25 | 132.31 |
| 2018-10-24 | 137.15 |
| 2018-10-23 | 129.89 |
| 2018-10-22 | 139.57 |
| 2018-10-19 | 132.31 |
| 2018-10-18 | 134.73 |
| 2018-10-16 | 134.73 |
| 2018-10-15 | 146.83 |
| 2018-10-12 | 134.73 |
| 2018-10-11 | 134.73 |
| 2018-10-10 | 141.99 |
| 2018-10-09 | 137.15 |
| 2018-10-08 | 144.41 |
| 2018-10-05 | 149.25 |
| 2018-10-04 | 151.67 |
| 2018-10-03 | 146.83 |
| 2018-10-02 | 149.25 |
| 2018-09-28 | 149.25 |
| 2018-09-27 | 144.41 |
| 2018-09-26 | 149.25 |
| 2018-09-24 | 141.99 |
| 2018-09-21 | 139.57 |
| 2018-09-20 | 132.31 |
| 2018-09-19 | 129.89 |
| 2018-09-18 | 122.64 |
| 2018-09-17 | 125.06 |
| 2018-09-14 | 125.06 |
| 2018-09-13 | 120.22 |
| 2018-09-12 | 117.80 |
| 2018-09-11 | 127.47 |
| 2018-09-10 | 137.15 |
| 2018-09-07 | 146.83 |
| 2018-09-06 | 141.99 |
| 2018-09-05 | 141.99 |
| 2018-09-04 | 149.25 |
| 2018-09-03 | 149.25 |
| 2018-08-31 | 154.09 |
| 2018-08-30 | 156.51 |
| 2018-08-29 | 163.77 |
| 2018-08-28 | 166.19 |
| 2018-08-27 | 163.77 |
| 2018-08-24 | 166.19 |
| 2018-08-23 | 166.19 |
| 2018-08-22 | 171.03 |
| 2018-08-21 | 171.03 |
| 2018-08-20 | 171.03 |
| 2018-08-17 | 166.19 |
| 2018-08-16 | 166.19 |
| 2018-08-15 | 168.61 |
| 2018-08-14 | 173.45 |
| 2018-08-13 | 178.29 |
| 2018-08-10 | 175.87 |
| 2018-08-09 | 178.29 |
| 2018-08-08 | 180.71 |
| 2018-08-07 | 178.29 |
| 2018-08-06 | 168.61 |
| 2018-08-03 | 178.29 |
| 2018-08-02 | 180.71 |
| 2018-08-01 | 175.87 |
| 2018-07-31 | 187.97 |
| 2018-07-30 | 197.65 |
| 2018-07-27 | 173.45 |
| 2018-07-26 | 149.25 |
| 2018-07-25 | 146.83 |
| 2018-07-24 | 141.99 |
| 2018-07-23 | 141.99 |
| 2018-07-20 | 141.99 |
| 2018-07-19 | 144.41 |
| 2018-07-18 | 146.83 |
| 2018-07-17 | 144.41 |
| 2018-07-16 | 149.25 |
| 2018-07-13 | 149.25 |
| 2018-07-12 | 149.25 |
| 2018-07-11 | 151.67 |
| 2018-07-10 | 161.35 |
| 2018-07-09 | 156.51 |
| 2018-07-06 | 154.09 |
| 2018-07-05 | 151.67 |
| 2018-07-04 | 158.93 |
| 2018-07-03 | 163.77 |
| 2018-06-29 | 166.19 |
| 2018-06-28 | 156.51 |
| 2018-06-27 | 166.19 |
| 2018-06-26 | 173.45 |
| 2018-06-25 | 180.71 |
| 2018-06-22 | 175.87 |
| 2018-06-21 | 175.87 |
| 2018-06-20 | 183.13 |
| 2018-06-19 | 180.77 |
| 2018-06-15 | 206.73 |
| 2018-06-14 | 206.73 |
| 2018-06-13 | 209.09 |
| 2018-06-12 | 211.45 |
| 2018-06-11 | 220.88 |
| 2018-06-08 | 211.45 |
| 2018-06-07 | 206.73 |
| 2018-06-06 | 187.85 |
| 2018-06-05 | 206.73 |
| 2018-06-04 | 213.81 |
| 2018-06-01 | 218.53 |
| 2018-05-31 | 209.09 |
| 2018-05-30 | 213.81 |
| 2018-05-29 | 190.21 |
| 2018-05-28 | 183.13 |
| 2018-05-25 | 131.23 |
| 2018-05-24 | 135.94 |
| 2018-05-23 | 128.87 |
| 2018-05-21 | 135.94 |
| 2018-05-18 | 128.87 |
| 2018-05-17 | 121.79 |
| 2018-05-16 | 107.63 |
| 2018-05-15 | 109.99 |
| 2018-05-14 | 100.55 |
| 2018-05-11 | 102.91 |
| 2018-05-10 | 98.19 |
| 2018-05-09 | 102.91 |
| 2018-05-08 | 98.19 |
| 2018-05-07 | 98.19 |
| 2018-05-04 | 102.91 |
| 2018-05-03 | 107.63 |
| 2018-05-02 | 107.63 |
| 2018-04-30 | 98.19 |
| 2018-04-27 | 98.19 |
| 2018-04-26 | 98.19 |
| 2018-04-25 | 95.83 |
| 2018-04-24 | 95.83 |
| 2018-04-23 | 100.55 |
| 2018-04-20 | 95.83 |
| 2018-04-19 | 100.55 |
| 2018-04-18 | 95.83 |
| 2018-04-17 | 98.19 |
| 2018-04-16 | 95.83 |
| 2018-04-13 | 93.47 |
| 2018-04-12 | 93.47 |
| 2018-04-11 | 93.47 |
| 2018-04-10 | 93.47 |
| 2018-04-09 | 93.47 |
| 2018-04-06 | 93.47 |
| 2018-04-04 | 93.47 |
| 2018-04-03 | 95.83 |
| 2018-03-29 | 88.76 |
| 2018-03-28 | 93.47 |
| 2018-03-27 | 95.83 |
| 2018-03-26 | 100.55 |
| 2018-03-23 | 100.55 |
| 2018-03-22 | 105.27 |
| 2018-03-21 | 105.27 |
| 2018-03-20 | 105.27 |
| 2018-03-19 | 105.27 |
| 2018-03-16 | 107.63 |
| 2018-03-15 | 105.27 |
| 2018-03-14 | 105.27 |
| 2018-03-13 | 105.27 |
| 2018-03-12 | 105.27 |
| 2018-03-09 | 102.91 |
| 2018-03-08 | 107.63 |
| 2018-03-07 | 102.91 |
| 2018-03-06 | 102.91 |
| 2018-03-05 | 102.91 |
| 2018-03-02 | 102.91 |
| 2018-03-01 | 109.99 |
| 2018-02-28 | 109.99 |
| 2018-02-27 | 109.99 |
| 2018-02-26 | 109.99 |
| 2018-02-23 | 112.35 |
| 2018-02-22 | 112.35 |
| 2018-02-21 | 117.07 |
| 2018-02-20 | 117.07 |
| 2018-02-15 | 109.99 |
| 2018-02-14 | 109.99 |
| 2018-02-13 | 107.63 |
| 2018-02-12 | 107.63 |
| 2018-02-09 | 105.37 |
| 2018-02-08 | 107.63 |
| 2018-02-07 | 107.63 |
| 2018-02-06 | 107.63 |
| 2018-02-05 | 114.40 |
| 2018-02-02 | 114.40 |
| 2018-02-01 | 112.15 |
| 2018-01-31 | 112.15 |
| 2018-01-30 | 114.40 |
| 2018-01-29 | 114.40 |
| 2018-01-26 | 112.15 |
| 2018-01-25 | 114.40 |
| 2018-01-24 | 112.15 |
| 2018-01-23 | 112.15 |
| 2018-01-22 | 109.89 |
| 2018-01-19 | 114.40 |
| 2018-01-18 | 114.40 |
| 2018-01-17 | 109.89 |
| 2018-01-16 | 116.66 |
| 2018-01-15 | 112.15 |
| 2018-01-12 | 112.15 |
| 2018-01-11 | 112.15 |
| 2018-01-10 | 112.15 |
| 2018-01-09 | 109.89 |
| 2018-01-08 | 109.89 |
| 2018-01-05 | 112.15 |
| 2018-01-04 | 116.66 |
| 2018-01-03 | 116.66 |
| 2018-01-02 | 114.40 |
| 2017-12-29 | 118.92 |
| 2017-12-28 | 118.92 |
| 2017-12-27 | 123.43 |
| 2017-12-22 | 123.43 |
| 2017-12-21 | 121.17 |
| 2017-12-20 | 118.92 |
| 2017-12-19 | 118.92 |
| 2017-12-18 | 123.43 |
| 2017-12-15 | 112.15 |
| 2017-12-14 | 109.89 |
| 2017-12-13 | 107.63 |
| 2017-12-12 | 100.86 |
| 2017-12-11 | 100.86 |
| 2017-12-08 | 100.86 |
| 2017-12-07 | 100.86 |
| 2017-12-06 | 100.86 |
| 2017-12-05 | 107.63 |
| 2017-12-04 | 112.15 |
| 2017-12-01 | 112.15 |
| 2017-11-30 | 118.92 |
| 2017-11-29 | 123.43 |
| 2017-11-28 | 116.66 |
| 2017-11-27 | 123.43 |
| 2017-11-24 | 125.69 |
| 2017-11-23 | 125.69 |
| 2017-11-22 | 130.20 |
| 2017-11-21 | 130.20 |
| 2017-11-20 | 130.20 |
| 2017-11-17 | 132.46 |
| 2017-11-16 | 132.46 |
| 2017-11-15 | 125.69 |
| 2017-11-14 | 127.94 |
| 2017-11-13 | 127.94 |
| 2017-11-10 | 130.20 |
| 2017-11-09 | 127.94 |
| 2017-11-08 | 127.94 |
| 2017-11-07 | 127.94 |
| 2017-11-06 | 127.94 |
| 2017-11-03 | 134.71 |
| 2017-11-02 | 127.94 |
| 2017-11-01 | 127.94 |
| 2017-10-31 | 132.46 |
| 2017-10-30 | 134.71 |
| 2017-10-27 | 134.71 |
| 2017-10-26 | 130.20 |
| 2017-10-25 | 130.20 |
| 2017-10-24 | 130.20 |
| 2017-10-23 | 127.94 |
| 2017-10-20 | 130.20 |
| 2017-10-19 | 130.20 |
| 2017-10-18 | 132.46 |
| 2017-10-17 | 132.46 |
| 2017-10-16 | 127.94 |
| 2017-10-13 | 136.97 |
| 2017-10-12 | 136.97 |
| 2017-10-11 | 132.46 |
| 2017-10-10 | 130.20 |
| 2017-10-09 | 127.94 |
| 2017-10-06 | 130.20 |
| 2017-10-04 | 125.69 |
| 2017-10-03 | 134.71 |
| 2017-09-29 | 157.28 |
| 2017-09-28 | 134.71 |
| 2017-09-27 | 125.69 |
| 2017-09-26 | 112.15 |
| 2017-09-25 | 109.89 |
| 2017-09-22 | 112.15 |
| 2017-09-21 | 112.15 |
| 2017-09-20 | 112.15 |
| 2017-09-19 | 112.15 |
| 2017-09-18 | 105.37 |
| 2017-09-15 | 103.12 |
| 2017-09-14 | 107.63 |
| 2017-09-13 | 107.63 |
| 2017-09-12 | 112.15 |
| 2017-09-11 | 109.89 |
| 2017-09-08 | 107.63 |
| 2017-09-07 | 107.63 |
| 2017-09-06 | 109.89 |
| 2017-09-05 | 112.15 |
| 2017-09-04 | 116.66 |
| 2017-09-01 | 112.15 |
| 2017-08-31 | 123.43 |
| 2017-08-30 | 107.63 |
| 2017-08-29 | 96.35 |
| 2017-08-28 | 103.12 |
| 2017-08-25 | 107.63 |
| 2017-08-24 | 107.63 |
| 2017-08-22 | 107.63 |
| 2017-08-21 | 107.63 |
| 2017-08-18 | 112.15 |
| 2017-08-17 | 112.15 |
| 2017-08-16 | 121.17 |
| 2017-08-15 | 127.94 |
| 2017-08-14 | 114.40 |
| 2017-08-11 | 112.15 |
| 2017-08-10 | 114.40 |
| 2017-08-09 | 116.66 |
| 2017-08-08 | 116.66 |
| 2017-08-07 | 125.69 |
| 2017-08-04 | 127.94 |
| 2017-08-03 | 125.69 |
| 2017-08-02 | 136.97 |
| 2017-08-01 | 139.23 |
| 2017-07-31 | 139.23 |
| 2017-07-28 | 146.00 |
| 2017-07-27 | 148.25 |
| 2017-07-26 | 148.25 |
| 2017-07-25 | 155.03 |
| 2017-07-24 | 152.77 |
| 2017-07-21 | 155.03 |
| 2017-07-20 | 159.54 |
| 2017-07-19 | 159.54 |
| 2017-07-18 | 164.05 |
| 2017-07-17 | 161.80 |
| 2017-07-14 | 155.03 |
| 2017-07-13 | 152.77 |
| 2017-07-12 | 148.25 |
| 2017-07-11 | 141.48 |
| 2017-07-10 | 141.48 |
| 2017-07-07 | 148.25 |
| 2017-07-06 | 148.25 |
| 2017-07-05 | 143.74 |
| 2017-07-04 | 141.48 |
| 2017-07-03 | 139.23 |
| 2017-06-30 | 166.31 |
| 2017-06-29 | 161.80 |
| 2017-06-28 | 152.77 |
| 2017-06-27 | 152.77 |
| 2017-06-26 | 150.51 |
| 2017-06-23 | 146.00 |
| 2017-06-22 | 136.97 |
| 2017-06-21 | 132.46 |
| 2017-06-20 | 123.43 |
| 2017-06-19 | 125.69 |
| 2017-06-16 | 112.15 |
| 2017-06-15 | 107.63 |
| 2017-06-14 | 105.37 |
| 2017-06-13 | 114.40 |
| 2017-06-12 | 116.66 |
| 2017-06-09 | 114.49 |
| 2017-06-08 | 116.66 |
| 2017-06-07 | 114.49 |
| 2017-06-06 | 116.66 |
| 2017-06-05 | 118.83 |
| 2017-06-02 | 118.83 |
| 2017-06-01 | 118.83 |
| 2017-05-31 | 127.49 |
| 2017-05-29 | 112.33 |
| 2017-05-26 | 105.83 |
| 2017-05-25 | 101.49 |
| 2017-05-24 | 99.33 |
| 2017-05-23 | 94.99 |
| 2017-05-22 | 90.66 |
| 2017-05-19 | 94.99 |
| 2017-05-18 | 90.66 |
| 2017-05-17 | 94.99 |
| 2017-05-16 | 92.83 |
| 2017-05-15 | 94.99 |
| 2017-05-12 | 103.66 |
| 2017-05-11 | 105.83 |
| 2017-05-10 | 99.33 |
| 2017-05-09 | 97.16 |
| 2017-05-08 | 84.16 |
| 2017-05-05 | 81.99 |
| 2017-05-04 | 86.33 |
| 2017-05-02 | 94.99 |
| 2017-04-28 | 99.33 |
| 2017-04-27 | 88.49 |
| 2017-04-26 | 90.66 |
| 2017-04-25 | 86.33 |
| 2017-04-24 | 84.16 |
| 2017-04-21 | 84.16 |
| 2017-04-20 | 88.49 |
| 2017-04-19 | 79.83 |
| 2017-04-18 | 79.83 |
| 2017-04-13 | 73.33 |
| 2017-04-12 | 75.49 |
| 2017-04-11 | 73.33 |
| 2017-04-10 | 73.33 |
| 2017-04-07 | 81.99 |
| 2017-04-06 | 81.99 |
| 2017-04-05 | 84.16 |
| 2017-04-03 | 66.83 |
| 2017-03-31 | 60.33 |
| 2017-03-30 | 47.33 |
| 2017-03-29 | 49.49 |
| 2017-03-28 | 51.66 |
| 2017-03-27 | 47.33 |
| 2017-03-24 | 47.33 |
| 2017-03-23 | 42.99 |
| 2017-03-22 | 42.99 |
| 2017-03-21 | 45.16 |
| 2017-03-20 | 40.83 |
| 2017-03-17 | 42.99 |
| 2017-03-16 | 45.16 |
| 2017-03-15 | 40.83 |
| 2017-03-14 | 36.50 |
| 2017-03-13 | 36.50 |
| 2017-03-10 | 36.50 |
| 2017-03-09 | 32.16 |
| 2017-03-08 | 36.50 |
| 2017-03-07 | 34.33 |
| 2017-03-06 | 34.33 |
| 2017-03-03 | 32.16 |
| 2017-03-02 | 32.16 |
| 2017-03-01 | 34.33 |
| 2017-02-28 | 38.66 |
| 2017-02-27 | 34.33 |
| 2017-02-24 | 30.00 |
| 2017-02-23 | 25.66 |
| 2017-02-22 | 27.83 |
| 2017-02-21 | 25.66 |
| 2017-02-20 | 23.50 |
| 2017-02-17 | 19.31 |
| 2017-02-16 | 19.31 |
| 2017-02-15 | 17.22 |
| 2017-02-14 | 19.31 |
| 2017-02-13 | 17.22 |
| 2017-02-10 | 17.22 |
| 2017-02-09 | 17.22 |
| 2017-02-08 | 17.22 |
| 2017-02-07 | 17.22 |
| 2017-02-06 | 17.22 |
| 2017-02-03 | 17.22 |
| 2017-02-02 | 17.22 |
| 2017-02-01 | 15.12 |
| 2017-01-27 | 19.31 |
| 2017-01-26 | 17.22 |
| 2017-01-25 | 17.22 |
| 2017-01-24 | 19.31 |
| 2017-01-23 | 17.22 |
| 2017-01-20 | 19.31 |
| 2017-01-19 | 19.31 |
| 2017-01-18 | 19.31 |
| 2017-01-17 | 17.22 |
| 2017-01-16 | 17.22 |
| 2017-01-13 | 19.31 |
| 2017-01-12 | 19.31 |
| 2017-01-11 | 19.31 |
| 2017-01-10 | 21.40 |
| 2017-01-09 | 21.40 |
| 2017-01-06 | 19.31 |
| 2017-01-05 | 21.40 |
| 2017-01-04 | 19.31 |
| 2017-01-03 | 21.40 |
| 2016-12-30 | 19.31 |
| 2016-12-29 | 17.22 |
| 2016-12-28 | 15.12 |
| 2016-12-23 | 15.12 |
| 2016-12-22 | 8.84 |
| 2016-12-21 | 10.94 |
| 2016-12-20 | 10.94 |
| 2016-12-19 | 10.94 |
| 2016-12-16 | 15.12 |
| 2016-12-15 | 19.31 |
| 2016-12-14 | 21.40 |
| 2016-12-13 | 23.50 |
| 2016-12-12 | 21.40 |
| 2016-12-09 | 21.40 |
| 2016-12-08 | 21.40 |
| 2016-12-07 | 21.40 |
| 2016-12-06 | 19.31 |
| 2016-12-05 | 17.22 |
| 2016-12-02 | 21.40 |
| 2016-12-01 | 21.40 |
| 2016-11-30 | 21.40 |
| 2016-11-29 | 21.40 |
| 2016-11-28 | 25.59 |
| 2016-11-25 | 25.59 |
| 2016-11-24 | 29.77 |
| 2016-11-23 | 29.77 |
| 2016-11-22 | 27.68 |
| 2016-11-21 | 29.77 |
| 2016-11-18 | 23.50 |
| 2016-11-17 | 23.50 |
| 2016-11-16 | 23.50 |
| 2016-11-15 | 19.31 |
| 2016-11-14 | 17.22 |
| 2016-11-11 | 17.22 |
| 2016-11-10 | 19.31 |
| 2016-11-09 | 15.12 |
| 2016-11-08 | 23.50 |
| 2016-11-07 | 23.50 |
| 2016-11-04 | 19.31 |
| 2016-11-03 | 19.31 |
| 2016-11-02 | 17.22 |
| 2016-11-01 | 23.50 |
| 2016-10-31 | 25.59 |
| 2016-10-28 | 25.59 |
| 2016-10-27 | 25.59 |
| 2016-10-26 | 27.68 |
| 2016-10-25 | 29.77 |
| 2016-10-24 | 31.87 |
| 2016-10-20 | 36.05 |
| 2016-10-19 | 40.24 |
| 2016-10-18 | 38.15 |
| 2016-10-17 | 29.77 |
| 2016-10-14 | 25.59 |
| 2016-10-13 | 25.59 |
| 2016-10-12 | 25.59 |
| 2016-10-11 | 23.50 |
| 2016-10-07 | 23.50 |
| 2016-10-06 | 23.50 |
| 2016-10-05 | 23.50 |
| 2016-10-04 | 25.59 |
| 2016-10-03 | 23.50 |
| 2016-09-30 | 23.50 |
| 2016-09-29 | 25.59 |
| 2016-09-28 | 27.68 |
| 2016-09-27 | 29.77 |
| 2016-09-26 | 13.03 |
| 2016-09-23 | 6.75 |
| 2016-09-22 | 6.75 |
| 2016-09-21 | 4.66 |
| 2016-09-20 | 6.75 |
| 2016-09-19 | 2.56 |
| 2016-09-15 | 4.66 |
| 2016-09-14 | 3.61 |
| 2016-09-13 | 2.56 |
| 2016-09-12 | 2.56 |
| 2016-09-09 | 2.56 |
| 2016-09-08 | 2.56 |
| 2016-09-07 | 2.56 |
| 2016-09-06 | 0.47 |
| 2016-09-05 | 1.52 |
| 2016-09-02 | 0.47 |
| 2016-09-01 | 0.47 |
| 2016-08-31 | -0.58 |
| 2016-08-30 | -0.58 |
| 2016-08-29 | 0.47 |
| 2016-08-26 | 1.52 |
| 2016-08-25 | 2.56 |
| 2016-08-24 | 1.52 |
| 2016-08-23 | 1.52 |
| 2016-08-22 | 1.52 |
| 2016-08-19 | 3.61 |
| 2016-08-18 | 3.61 |
| 2016-08-17 | 2.56 |
| 2016-08-16 | 2.56 |
| 2016-08-15 | 3.61 |
| 2016-08-12 | 1.52 |
| 2016-08-11 | 2.56 |
| 2016-08-10 | 2.56 |
| 2016-08-09 | 2.56 |
| 2016-08-08 | 2.56 |
| 2016-08-05 | 2.56 |
| 2016-08-04 | 1.52 |
| 2016-08-03 | -1.62 |
| 2016-08-01 | -2.67 |
| 2016-07-29 | -1.62 |
| 2016-07-28 | -1.62 |
| 2016-07-27 | -0.58 |
| 2016-07-26 | 0.47 |
| 2016-07-25 | -0.58 |
| 2016-07-22 | 0.47 |
| 2016-07-21 | 0.47 |
| 2016-07-20 | -0.58 |
| 2016-07-19 | -1.62 |
| 2016-07-18 | -0.58 |
| 2016-07-15 | 0.47 |
| 2016-07-14 | 0.47 |
| 2016-07-13 | 0.47 |
| 2016-07-12 | -1.62 |
| 2016-07-11 | -3.72 |
| 2016-07-08 | -5.81 |
| 2016-07-07 | -1.62 |
| 2016-07-06 | -1.62 |
| 2016-07-05 | -0.58 |
| 2016-07-04 | -0.58 |
| 2016-06-30 | 0.47 |
| 2016-06-29 | 1.52 |
| 2016-06-28 | 2.56 |
| 2016-06-27 | 15.12 |
| 2016-06-24 | 1.52 |
| 2016-06-23 | 6.75 |
| 2016-06-22 | 4.66 |
| 2016-06-21 | 0.47 |
| 2016-06-20 | 0.47 |
| 2016-06-17 | -4.76 |
| 2016-06-16 | -4.76 |
| 2016-06-15 | -3.72 |
| 2016-06-14 | -2.67 |
| 2016-06-13 | -2.67 |
| 2016-06-10 | -2.67 |
| 2016-06-08 | -0.62 |
| 2016-06-07 | -1.64 |
| 2016-06-06 | -2.67 |
| 2016-06-03 | -3.69 |
| 2016-06-02 | -3.69 |
| 2016-06-01 | -4.72 |
| 2016-05-31 | -3.69 |
| 2016-05-30 | -6.77 |
| 2016-05-27 | -4.72 |
| 2016-05-26 | -5.74 |
| 2016-05-25 | -5.74 |
| 2016-05-24 | -4.72 |
| 2016-05-23 | -5.74 |
| 2016-05-20 | -5.74 |
| 2016-05-19 | 4.50 |
| 2016-05-18 | 2.45 |
| 2016-05-17 | 4.50 |
| 2016-05-16 | 4.50 |
| 2016-05-13 | 2.45 |
| 2016-05-12 | 1.43 |
| 2016-05-11 | 2.45 |
| 2016-05-10 | 2.45 |
| 2016-05-09 | 1.43 |
| 2016-05-06 | 2.45 |
| 2016-05-05 | 6.55 |
| 2016-05-04 | 6.55 |
| 2016-05-03 | 6.55 |
| 2016-04-29 | 10.65 |
| 2016-04-28 | 6.55 |
| 2016-04-27 | 8.60 |
| 2016-04-26 | 2.45 |
| 2016-04-25 | 2.45 |
| 2016-04-22 | 6.55 |
| 2016-04-21 | 4.50 |
| 2016-04-20 | 4.50 |
| 2016-04-19 | 6.55 |
| 2016-04-18 | 4.50 |
| 2016-04-15 | 8.60 |
| 2016-04-14 | 8.60 |
| 2016-04-13 | 2.45 |
| 2016-04-12 | 1.43 |
| 2016-04-11 | 1.43 |
| 2016-04-08 | -0.62 |
| 2016-04-07 | -0.62 |
| 2016-04-06 | -0.62 |
| 2016-04-05 | -0.62 |
| 2016-04-01 | -0.62 |
| 2016-03-31 | 0.40 |
| 2016-03-30 | -1.64 |
| 2016-03-29 | -1.64 |
| 2016-03-24 | -1.64 |
| 2016-03-23 | 0.40 |
| 2016-03-22 | -1.64 |
| 2016-03-21 | 2.45 |
| 2016-03-18 | 2.45 |
| 2016-03-17 | 4.50 |
| 2016-03-16 | 4.50 |
| 2016-03-15 | 2.45 |
| 2016-03-14 | 6.55 |
| 2016-03-11 | 4.50 |
| 2016-03-10 | 6.55 |
| 2016-03-09 | 6.55 |
| 2016-03-08 | 8.60 |
| 2016-03-07 | 10.65 |
| 2016-03-04 | 10.65 |
| 2016-03-03 | 8.60 |
| 2016-03-02 | 10.65 |
| 2016-03-01 | 11.67 |
| 2016-02-29 | 13.63 |
| 2016-02-26 | 11.67 |
| 2016-02-25 | 11.67 |
| 2016-02-24 | 13.63 |
| 2016-02-23 | 13.63 |
| 2016-02-22 | 13.63 |
| 2016-02-19 | 13.63 |
| 2016-02-18 | 11.67 |
| 2016-02-17 | 11.67 |
| 2016-02-16 | 7.76 |
| 2016-02-15 | 5.80 |
| 2016-02-12 | 5.80 |
| 2016-02-11 | 5.80 |
| 2016-02-05 | 7.76 |
| 2016-02-04 | 5.80 |
| 2016-02-03 | 3.84 |
| 2016-02-02 | 3.84 |
| 2016-02-01 | -2.04 |
| 2016-01-29 | 1.88 |
| 2016-01-28 | -4.00 |
| 2016-01-27 | -5.96 |
| 2016-01-26 | -5.96 |
| 2016-01-25 | -4.00 |
| 2016-01-22 | -6.94 |
| 2016-01-21 | -5.96 |
| 2016-01-20 | -4.00 |
| 2016-01-19 | -0.08 |
| 2016-01-18 | -0.08 |
| 2016-01-15 | -4.98 |
| 2016-01-14 | -2.04 |
| 2016-01-13 | -2.04 |
| 2016-01-12 | -2.04 |
| 2016-01-11 | 3.84 |
| 2016-01-08 | 7.76 |
| 2016-01-07 | 7.76 |
| 2016-01-06 | 13.63 |
| 2016-01-05 | 15.59 |
| 2016-01-04 | 17.55 |
| 2015-12-31 | 23.43 |
| 2015-12-30 | 27.35 |
| 2015-12-29 | 35.19 |
| 2015-12-28 | 33.23 |
| 2015-12-24 | 33.23 |
| 2015-12-23 | 70.45 |
| 2015-12-22 | 66.53 |
| 2015-12-21 | 70.45 |
| 2015-12-18 | 74.37 |
| 2015-12-17 | 76.33 |
| 2015-12-16 | 74.37 |
| 2015-12-15 | 72.41 |
| 2015-12-14 | 72.41 |
| 2015-12-11 | 68.49 |
| 2015-12-10 | 74.37 |
| 2015-12-09 | 82.21 |
| 2015-12-08 | 78.29 |
| 2015-12-07 | 84.17 |
| 2015-12-04 | 84.17 |
| 2015-12-03 | 86.12 |
| 2015-12-02 | 86.12 |
| 2015-12-01 | 88.08 |
| 2015-11-30 | 86.12 |
| 2015-11-27 | 84.17 |
| 2015-11-26 | 84.17 |
| 2015-11-25 | 86.12 |
| 2015-11-24 | 86.12 |
| 2015-11-23 | 86.12 |
| 2015-11-20 | 84.17 |
| 2015-11-19 | 84.17 |
| 2015-11-18 | 80.25 |
| 2015-11-17 | 80.25 |
| 2015-11-16 | 78.29 |
| 2015-11-13 | 80.25 |
| 2015-11-12 | 80.25 |
| 2015-11-11 | 80.25 |
| 2015-11-10 | 80.25 |
| 2015-11-09 | 84.17 |
| 2015-11-06 | 84.17 |
| 2015-11-05 | 84.17 |
| 2015-11-04 | 84.17 |
| 2015-11-03 | 82.21 |
| 2015-11-02 | 82.21 |
| 2015-10-30 | 82.21 |
| 2015-10-29 | 82.21 |
| 2015-10-28 | 82.21 |
| 2015-10-27 | 86.12 |
| 2015-10-26 | 88.08 |
| 2015-10-23 | 86.12 |
| 2015-10-22 | 86.12 |
| 2015-10-20 | 90.04 |
| 2015-10-19 | 93.96 |
| 2015-10-16 | 93.96 |
| 2015-10-15 | 88.08 |
| 2015-10-14 | 82.21 |
| 2015-10-13 | 82.21 |
| 2015-10-12 | 80.25 |
| 2015-10-09 | 82.21 |
| 2015-10-08 | 82.21 |
| 2015-10-07 | 82.21 |
| 2015-10-06 | 72.41 |
| 2015-10-05 | 72.41 |
| 2015-10-02 | 72.41 |
| 2015-09-30 | 66.53 |
| 2015-09-29 | 62.61 |
| 2015-09-25 | 64.57 |
| 2015-09-24 | 66.53 |
| 2015-09-23 | 70.45 |
| 2015-09-22 | 72.41 |
| 2015-09-21 | 68.49 |
| 2015-09-18 | 64.57 |
| 2015-09-17 | 64.57 |
| 2015-09-16 | 62.61 |
| 2015-09-15 | 62.61 |
| 2015-09-14 | 62.61 |
| 2015-09-11 | 62.61 |
| 2015-09-10 | 62.61 |
| 2015-09-09 | 66.53 |
| 2015-09-08 | 60.65 |
| 2015-09-07 | 58.70 |
| 2015-09-04 | 60.65 |
| 2015-09-02 | 60.65 |
| 2015-09-01 | 62.61 |
| 2015-08-31 | 64.57 |
| 2015-08-28 | 68.49 |
| 2015-08-27 | 62.61 |
| 2015-08-26 | 56.74 |
| 2015-08-25 | 54.78 |
| 2015-08-24 | 56.74 |
| 2015-08-21 | 64.57 |
| 2015-08-20 | 72.41 |
| 2015-08-19 | 78.29 |
| 2015-08-18 | 84.17 |
| 2015-08-17 | 86.12 |
| 2015-08-14 | 80.25 |
| 2015-08-13 | 80.25 |
| 2015-08-12 | 80.25 |
| 2015-08-11 | 84.17 |
| 2015-08-10 | 86.12 |
| 2015-08-07 | 84.17 |
| 2015-08-06 | 82.21 |
| 2015-08-05 | 86.12 |
| 2015-08-04 | 86.12 |
| 2015-08-03 | 82.21 |
| 2015-07-31 | 86.12 |
| 2015-07-30 | 80.25 |
| 2015-07-29 | 82.21 |
| 2015-07-28 | 84.17 |
| 2015-07-27 | 78.29 |
| 2015-07-24 | 84.17 |
| 2015-07-23 | 82.21 |
| 2015-07-22 | 84.17 |
| 2015-07-21 | 90.04 |
| 2015-07-20 | 88.08 |
| 2015-07-17 | 88.08 |
| 2015-07-16 | 88.08 |
| 2015-07-15 | 82.21 |
| 2015-07-14 | 88.08 |
| 2015-07-13 | 86.12 |
| 2015-07-10 | 82.21 |
| 2015-07-09 | 72.41 |
| 2015-07-08 | 50.86 |
| 2015-07-07 | 62.61 |
| 2015-07-06 | 80.25 |
| 2015-07-03 | 95.92 |
| 2015-07-02 | 97.88 |
| 2015-06-30 | 97.88 |
| 2015-06-29 | 101.80 |
| 2015-06-26 | 113.55 |
| 2015-06-25 | 115.51 |
| 2015-06-24 | 115.51 |
| 2015-06-23 | 107.68 |
| 2015-06-22 | 107.68 |
| 2015-06-19 | 107.68 |
| 2015-06-18 | 109.64 |
| 2015-06-17 | 103.76 |
| 2015-06-16 | 101.80 |
| 2015-06-15 | 109.64 |
| 2015-06-12 | 111.59 |
| 2015-06-11 | 113.55 |
| 2015-06-10 | 109.64 |
| 2015-06-09 | 103.97 |
| 2015-06-08 | 115.30 |
| 2015-06-05 | 122.86 |
| 2015-06-04 | 134.19 |
| 2015-06-03 | 139.85 |
| 2015-06-02 | 120.97 |
| 2015-06-01 | 130.41 |
| 2015-05-29 | 122.86 |
| 2015-05-28 | 124.74 |
| 2015-05-27 | 103.97 |
| 2015-05-26 | 103.97 |
| 2015-05-22 | 98.30 |
| 2015-05-21 | 92.64 |
| 2015-05-20 | 96.41 |
| 2015-05-19 | 102.08 |
| 2015-05-18 | 105.86 |
| 2015-05-15 | 98.30 |
| 2015-05-14 | 98.30 |
| 2015-05-13 | 98.30 |
| 2015-05-12 | 94.53 |
| 2015-05-11 | 100.19 |
| 2015-05-08 | 92.64 |
| 2015-05-07 | 90.75 |
| 2015-05-06 | 98.30 |
| 2015-05-05 | 103.97 |
| 2015-05-04 | 113.41 |
| 2015-04-30 | 109.64 |
| 2015-04-29 | 98.30 |
| 2015-04-28 | 100.19 |
| 2015-04-27 | 100.19 |
| 2015-04-24 | 96.41 |
| 2015-04-23 | 94.53 |
| 2015-04-22 | 86.97 |
| 2015-04-21 | 88.86 |
| 2015-04-20 | 86.97 |
| 2015-04-17 | 88.86 |
| 2015-04-16 | 92.64 |
| 2015-04-15 | 94.53 |
| 2015-04-14 | 98.30 |
| 2015-04-13 | 100.19 |
| 2015-04-10 | 98.30 |
| 2015-04-09 | 88.86 |
| 2015-04-08 | 94.53 |
| 2015-04-02 | 88.86 |
| 2015-04-01 | 83.19 |
| 2015-03-31 | 71.86 |
| 2015-03-30 | 68.09 |
| 2015-03-27 | 69.97 |
| 2015-03-26 | 58.64 |
| 2015-03-25 | 49.20 |
| 2015-03-24 | 41.65 |
| 2015-03-23 | 41.65 |
| 2015-03-20 | 37.87 |
| 2015-03-19 | 32.20 |
| 2015-03-18 | 32.20 |
| 2015-03-17 | 34.09 |
| 2015-03-16 | 35.98 |
| 2015-03-13 | 35.98 |
| 2015-03-12 | 37.87 |
| 2015-03-11 | 30.31 |
| 2015-03-10 | 32.20 |
| 2015-03-09 | 30.31 |
| 2015-03-06 | 30.31 |
| 2015-03-05 | 32.20 |
| 2015-03-04 | 32.20 |
| 2015-03-03 | 35.98 |
| 2015-03-02 | 35.98 |
| 2015-02-27 | 35.98 |
| 2015-02-26 | 39.76 |
| 2015-02-25 | 39.76 |
| 2015-02-24 | 41.65 |
| 2015-02-23 | 35.98 |
| 2015-02-18 | 45.42 |
| 2015-02-17 | 41.65 |
| 2015-02-16 | 41.65 |
| 2015-02-13 | 43.42 |
| 2015-02-12 | 46.96 |
| 2015-02-11 | 48.73 |
| 2015-02-10 | 45.19 |
| 2015-02-09 | 46.96 |
| 2015-02-06 | 43.42 |
| 2015-02-05 | 45.19 |
| 2015-02-04 | 45.19 |
| 2015-02-03 | 41.65 |
| 2015-02-02 | 38.10 |
| 2015-01-30 | 43.42 |
| 2015-01-29 | 41.65 |
| 2015-01-28 | 43.42 |
| 2015-01-27 | 46.96 |
| 2015-01-26 | 45.19 |
| 2015-01-23 | 36.33 |
| 2015-01-22 | 38.10 |
| 2015-01-21 | 36.33 |
| 2015-01-20 | 36.33 |
| 2015-01-19 | 36.33 |
| 2015-01-16 | 36.33 |
| 2015-01-15 | 36.33 |
| 2015-01-14 | 34.56 |
| 2015-01-13 | 32.79 |
| 2015-01-12 | 36.33 |
| 2015-01-09 | 38.10 |
| 2015-01-08 | 38.10 |
| 2015-01-07 | 36.33 |
| 2015-01-06 | 36.33 |
| 2015-01-05 | 36.33 |
| 2015-01-02 | 38.10 |
| 2014-12-31 | 34.56 |
| 2014-12-30 | 34.56 |
| 2014-12-29 | 34.56 |
| 2014-12-24 | 32.79 |
| 2014-12-23 | 34.56 |
| 2014-12-22 | 34.56 |
| 2014-12-19 | 36.33 |
| 2014-12-18 | 32.79 |
| 2014-12-17 | 32.79 |
| 2014-12-16 | 22.17 |
| 2014-12-15 | 25.71 |
| 2014-12-12 | 22.17 |
| 2014-12-11 | 16.86 |
| 2014-12-10 | 20.40 |
| 2014-12-09 | 16.86 |
| 2014-12-08 | 25.71 |
| 2014-12-05 | 23.94 |
| 2014-12-04 | 22.17 |
| 2014-12-03 | 22.17 |
| 2014-12-02 | 25.71 |
| 2014-12-01 | 20.40 |
| 2014-11-28 | 25.71 |
| 2014-11-27 | 22.17 |
| 2014-11-26 | 22.17 |
| 2014-11-25 | 22.17 |
| 2014-11-24 | 23.94 |
| 2014-11-21 | 23.94 |
| 2014-11-20 | 25.71 |
| 2014-11-19 | 27.48 |
| 2014-11-18 | 23.94 |
| 2014-11-17 | 23.94 |
| 2014-11-14 | 23.94 |
| 2014-11-13 | 8.00 |
| 2014-11-12 | 9.78 |
| 2014-11-11 | 8.00 |
| 2014-11-10 | 9.78 |
| 2014-11-07 | 6.23 |
| 2014-11-06 | 6.23 |
| 2014-11-05 | 8.00 |
| 2014-11-04 | 8.00 |
| 2014-11-03 | 4.46 |
| 2014-10-31 | 8.00 |
| 2014-10-30 | 8.00 |
| 2014-10-29 | 4.46 |
| 2014-10-28 | 6.23 |
| 2014-10-27 | 6.23 |
| 2014-10-24 | 4.46 |
| 2014-10-23 | 0.92 |
| 2014-10-22 | 0.92 |
| 2014-10-21 | 0.92 |
| 2014-10-20 | 0.92 |
| 2014-10-17 | 0.92 |
| 2014-10-16 | 4.46 |
| 2014-10-15 | 4.46 |
| 2014-10-14 | 4.46 |
| 2014-10-13 | 4.46 |
| 2014-10-10 | 4.46 |
| 2014-10-09 | 4.46 |
| 2014-10-08 | 6.23 |
| 2014-10-07 | 8.00 |
| 2014-10-06 | 6.23 |
| 2014-10-03 | -0.85 |
| 2014-09-30 | 0.92 |
| 2014-09-29 | -0.85 |
| 2014-09-26 | 6.23 |
| 2014-09-25 | 6.23 |
| 2014-09-24 | 6.23 |
| 2014-09-23 | 6.23 |
| 2014-09-22 | 4.46 |
| 2014-09-19 | 6.23 |
| 2014-09-18 | 6.23 |
| 2014-09-17 | 6.23 |
| 2014-09-16 | 8.00 |
| 2014-09-15 | 11.55 |
| 2014-09-12 | 2.69 |
| 2014-09-11 | 4.46 |
| 2014-09-10 | 0.92 |
| 2014-09-08 | 2.69 |
| 2014-09-05 | 4.46 |
| 2014-09-04 | 0.92 |
| 2014-09-03 | 0.92 |
| 2014-09-02 | -2.62 |
| 2014-09-01 | -2.62 |
| 2014-08-29 | -2.62 |
| 2014-08-28 | -2.62 |
| 2014-08-27 | -4.39 |
| 2014-08-26 | -4.39 |
| 2014-08-25 | -4.39 |
| 2014-08-22 | -4.39 |
| 2014-08-21 | -2.62 |
| 2014-08-20 | -2.62 |
| 2014-08-19 | -2.62 |
| 2014-08-18 | -0.85 |
| 2014-08-15 | -0.85 |
| 2014-08-14 | -0.85 |
| 2014-08-13 | -2.62 |
| 2014-08-12 | -2.62 |
| 2014-08-11 | -4.39 |
| 2014-08-08 | -4.39 |
| 2014-08-07 | -4.39 |
| 2014-08-06 | -4.39 |
| 2014-08-05 | -4.39 |
| 2014-08-04 | -4.39 |
| 2014-08-01 | -6.16 |
| 2014-07-31 | -4.39 |
| 2014-07-30 | -2.62 |
| 2014-07-29 | -2.62 |
| 2014-07-28 | -0.85 |
| 2014-07-25 | -0.85 |
| 2014-07-24 | -4.39 |
| 2014-07-23 | -0.85 |
| 2014-07-22 | -2.62 |
| 2014-07-21 | -4.39 |
| 2014-07-18 | -2.62 |
| 2014-07-17 | -2.62 |
| 2014-07-16 | -2.62 |
| 2014-07-15 | -0.85 |
| 2014-07-14 | -0.85 |
| 2014-07-11 | -0.85 |
| 2014-07-10 | -2.62 |
| 2014-07-09 | -2.62 |
| 2014-07-08 | -0.85 |
| 2014-07-07 | -2.62 |
| 2014-07-04 | -2.62 |
| 2014-07-03 | 0.92 |
| 2014-07-02 | -0.85 |
| 2014-06-30 | -0.85 |
| 2014-06-27 | -0.85 |
| 2014-06-26 | 2.69 |
| 2014-06-25 | 2.69 |
| 2014-06-24 | 0.92 |
| 2014-06-23 | 0.92 |
| 2014-06-20 | 0.92 |
| 2014-06-19 | 4.46 |
| 2014-06-18 | 2.69 |
| 2014-06-17 | 4.46 |
| 2014-06-16 | 4.46 |
| 2014-06-13 | 6.23 |
| 2014-06-12 | 0.92 |
| 2014-06-11 | -4.39 |
| 2014-06-10 | -6.13 |
| 2014-06-09 | -9.60 |
| 2014-06-06 | -6.13 |
| 2014-06-05 | -6.13 |
| 2014-06-04 | -4.39 |
| 2014-06-03 | -7.87 |
| 2014-05-30 | -14.82 |
| 2014-05-29 | -13.95 |
| 2014-05-28 | -13.08 |
| 2014-05-27 | -14.82 |
| 2014-05-26 | -16.56 |
| 2014-05-23 | -15.69 |
| 2014-05-22 | -15.69 |
| 2014-05-21 | -17.43 |
| 2014-05-20 | -17.43 |
| 2014-05-19 | -17.43 |
| 2014-05-16 | -16.56 |
| 2014-05-15 | -15.69 |
| 2014-05-14 | -15.69 |
| 2014-05-13 | -13.95 |
| 2014-05-12 | -16.56 |
| 2014-05-09 | -16.56 |
| 2014-05-08 | -15.69 |
| 2014-05-07 | -15.69 |
| 2014-05-05 | -14.82 |
| 2014-05-02 | -11.34 |
| 2014-04-30 | -6.13 |
| 2014-04-29 | -6.13 |
| 2014-04-28 | -4.39 |
| 2014-04-25 | -6.13 |
| 2014-04-24 | -6.13 |
| 2014-04-23 | -6.13 |
| 2014-04-22 | -6.13 |
| 2014-04-17 | -6.13 |
| 2014-04-16 | -7.87 |
| 2014-04-15 | -7.87 |
| 2014-04-14 | -7.87 |
| 2014-04-11 | -7.87 |
| 2014-04-10 | -7.87 |
| 2014-04-09 | -7.87 |
| 2014-04-08 | -6.13 |
| 2014-04-07 | -4.39 |
| 2014-04-04 | -6.13 |
| 2014-04-03 | -6.13 |
| 2014-04-02 | -6.13 |
| 2014-04-01 | -7.87 |
| 2014-03-31 | -7.87 |
| 2014-03-28 | -6.13 |
| 2014-03-27 | -7.87 |
| 2014-03-26 | -6.13 |
| 2014-03-25 | -7.87 |
| 2014-03-24 | -4.39 |
| 2014-03-21 | -2.65 |
| 2014-03-20 | -4.39 |
| 2014-03-19 | -2.65 |
| 2014-03-18 | -0.91 |
| 2014-03-17 | 0.83 |
| 2014-03-14 | -6.13 |
| 2014-03-13 | -4.39 |
| 2014-03-12 | -2.65 |
| 2014-03-11 | -0.91 |
| 2014-03-10 | -2.65 |
| 2014-03-07 | -4.39 |
| 2014-03-06 | -2.65 |
| 2014-03-05 | 0.83 |
| 2014-03-04 | -2.65 |
| 2014-03-03 | -2.65 |
| 2014-02-28 | -2.65 |
| 2014-02-27 | -2.65 |
| 2014-02-26 | 0.83 |
| 2014-02-25 | 1.69 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 5.08 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -3.39 |
| 2014-02-17 | -3.39 |
| 2014-02-14 | -5.08 |
| 2014-02-13 | -8.47 |
| 2014-02-12 | -8.47 |
| 2014-02-11 | -8.47 |
| 2014-02-10 | -8.47 |
| 2014-02-07 | -8.47 |
| 2014-02-06 | -6.78 |
| 2014-02-05 | -6.78 |
| 2014-02-04 | -8.47 |
| 2014-01-30 | -6.78 |
| 2014-01-29 | -6.78 |
| 2014-01-28 | -8.47 |
| 2014-01-27 | -10.17 |
| 2014-01-24 | -8.47 |
| 2014-01-23 | -6.78 |
| 2014-01-22 | -6.78 |
| 2014-01-21 | -5.08 |
| 2014-01-20 | -8.47 |
| 2014-01-17 | -10.17 |
| 2014-01-16 | -6.78 |
| 2014-01-15 | -6.78 |
| 2014-01-14 | -8.47 |
| 2014-01-13 | -6.78 |
| 2014-01-10 | -5.08 |
| 2014-01-09 | -6.78 |
| 2014-01-08 | -5.08 |
| 2014-01-07 | -5.08 |
| 2014-01-06 | -5.08 |
| 2014-01-03 | -5.08 |
| 2014-01-02 | -5.08 |
| 2013-12-31 | -3.39 |
| 2013-12-30 | -3.39 |
| 2013-12-27 | -5.08 |
| 2013-12-24 | -3.39 |
| 2013-12-23 | -5.08 |
| 2013-12-20 | -5.08 |
| 2013-12-19 | -3.39 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -5.08 |
| 2013-12-16 | -8.47 |
| 2013-12-13 | -8.47 |
| 2013-12-12 | -8.47 |
| 2013-12-11 | -10.17 |
| 2013-12-10 | -8.47 |
| 2013-12-09 | -6.78 |
| 2013-12-06 | -3.39 |
| 2013-12-05 | 15.25 |
| 2013-12-04 | 23.73 |
| 2013-12-03 | 11.86 |
| 2013-12-02 | 5.08 |
| 2013-11-29 | 3.39 |
| 2013-11-28 | 6.78 |
| 2013-11-27 | 8.47 |
| 2013-11-26 | 1.69 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -1.69 |
| 2013-11-20 | -1.69 |
| 2013-11-19 | -1.69 |
| 2013-11-18 | -1.69 |
| 2013-11-15 | -3.39 |
| 2013-11-14 | -5.08 |
| 2013-11-13 | -5.08 |
| 2013-11-12 | -1.69 |
| 2013-11-11 | 1.69 |
| 2013-11-08 | 1.69 |
| 2013-11-07 | 1.69 |
| 2013-11-06 | 1.69 |
| 2013-11-05 | 1.69 |
| 2013-11-04 | 1.69 |
| 2013-11-01 | 1.69 |
| 2013-10-31 | 3.39 |
| 2013-10-30 | 3.39 |
| 2013-10-29 | 1.69 |
| 2013-10-28 | 3.39 |
| 2013-10-25 | 5.08 |
| 2013-10-24 | 1.69 |
| 2013-10-23 | 3.39 |
| 2013-10-22 | 5.08 |
| 2013-10-21 | 5.08 |
| 2013-10-18 | 8.47 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | -6.78 |
| 2013-10-15 | -5.08 |
| 2013-10-11 | -5.08 |
| 2013-10-10 | -8.47 |
| 2013-10-09 | -6.78 |
| 2013-10-08 | -3.39 |
| 2013-10-07 | -3.39 |
| 2013-10-04 | -5.08 |
| 2013-10-03 | -1.69 |
| 2013-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy