Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-07 | 135.79 |
| 2025-11-06 | 133.65 |
| 2025-11-05 | 128.32 |
| 2025-11-04 | 128.85 |
| 2025-11-03 | 131.52 |
| 2025-10-31 | 132.05 |
| 2025-10-30 | 133.65 |
| 2025-10-28 | 129.92 |
| 2025-10-27 | 128.32 |
| 2025-10-24 | 128.85 |
| 2025-10-23 | 130.45 |
| 2025-10-22 | 138.45 |
| 2025-10-21 | 131.52 |
| 2025-10-20 | 128.32 |
| 2025-10-17 | 124.05 |
| 2025-10-16 | 120.32 |
| 2025-10-15 | 121.38 |
| 2025-10-14 | 121.38 |
| 2025-10-13 | 126.72 |
| 2025-10-10 | 125.65 |
| 2025-10-09 | 127.78 |
| 2025-10-08 | 127.78 |
| 2025-10-06 | 132.59 |
| 2025-10-03 | 122.98 |
| 2025-10-02 | 121.38 |
| 2025-09-30 | 119.25 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 119.78 |
| 2025-09-25 | 122.45 |
| 2025-09-24 | 121.38 |
| 2025-09-23 | 120.85 |
| 2025-09-22 | 121.92 |
| 2025-09-19 | 120.85 |
| 2025-09-18 | 121.38 |
| 2025-09-17 | 122.45 |
| 2025-09-16 | 118.72 |
| 2025-09-15 | 119.25 |
| 2025-09-12 | 119.78 |
| 2025-09-11 | 120.32 |
| 2025-09-10 | 117.12 |
| 2025-09-09 | 121.38 |
| 2025-09-08 | 122.98 |
| 2025-09-05 | 124.05 |
| 2025-09-04 | 121.92 |
| 2025-09-03 | 126.18 |
| 2025-09-02 | 125.12 |
| 2025-09-01 | 121.38 |
| 2025-08-29 | 118.72 |
| 2025-08-28 | 125.12 |
| 2025-08-27 | 129.38 |
| 2025-08-26 | 129.38 |
| 2025-08-25 | 127.78 |
| 2025-08-22 | 132.59 |
| 2025-08-21 | 137.39 |
| 2025-08-20 | 144.32 |
| 2025-08-19 | 145.92 |
| 2025-08-18 | 146.99 |
| 2025-08-15 | 148.59 |
| 2025-08-14 | 142.72 |
| 2025-08-13 | 151.79 |
| 2025-08-12 | 144.85 |
| 2025-08-11 | 152.86 |
| 2025-08-08 | 133.65 |
| 2025-08-07 | 120.32 |
| 2025-08-06 | 111.25 |
| 2025-08-05 | 109.65 |
| 2025-08-04 | 112.31 |
| 2025-08-01 | 111.78 |
| 2025-07-31 | 116.05 |
| 2025-07-30 | 114.45 |
| 2025-07-29 | 117.65 |
| 2025-07-28 | 116.58 |
| 2025-07-25 | 116.05 |
| 2025-07-24 | 118.18 |
| 2025-07-23 | 119.78 |
| 2025-07-22 | 127.25 |
| 2025-07-21 | 120.32 |
| 2025-07-18 | 104.85 |
| 2025-07-17 | 104.31 |
| 2025-07-16 | 104.31 |
| 2025-07-15 | 103.78 |
| 2025-07-14 | 104.85 |
| 2025-07-11 | 106.98 |
| 2025-07-10 | 104.31 |
| 2025-07-09 | 104.31 |
| 2025-07-08 | 108.58 |
| 2025-07-07 | 108.05 |
| 2025-07-04 | 111.78 |
| 2025-07-03 | 110.71 |
| 2025-07-02 | 108.58 |
| 2025-06-30 | 109.65 |
| 2025-06-27 | 112.31 |
| 2025-06-26 | 107.51 |
| 2025-06-25 | 109.65 |
| 2025-06-24 | 108.58 |
| 2025-06-23 | 105.38 |
| 2025-06-20 | 105.38 |
| 2025-06-19 | 102.71 |
| 2025-06-18 | 102.71 |
| 2025-06-17 | 108.05 |
| 2025-06-16 | 106.45 |
| 2025-06-13 | 105.91 |
| 2025-06-12 | 109.65 |
| 2025-06-11 | 109.65 |
| 2025-06-10 | 108.58 |
| 2025-06-09 | 107.51 |
| 2025-06-06 | 109.11 |
| 2025-06-05 | 105.91 |
| 2025-06-04 | 105.38 |
| 2025-06-03 | 106.45 |
| 2025-06-02 | 104.31 |
| 2025-05-30 | 109.65 |
| 2025-05-29 | 111.78 |
| 2025-05-28 | 104.31 |
| 2025-05-27 | 110.18 |
| 2025-05-26 | 108.58 |
| 2025-05-23 | 110.71 |
| 2025-05-22 | 115.51 |
| 2025-05-21 | 119.78 |
| 2025-05-20 | 123.52 |
| 2025-05-19 | 118.72 |
| 2025-05-16 | 121.92 |
| 2025-05-15 | 122.45 |
| 2025-05-14 | 124.05 |
| 2025-05-13 | 123.52 |
| 2025-05-12 | 130.99 |
| 2025-05-09 | 122.98 |
| 2025-05-08 | 122.98 |
| 2025-05-07 | 121.38 |
| 2025-05-06 | 128.32 |
| 2025-05-02 | 129.92 |
| 2025-04-30 | 125.12 |
| 2025-04-29 | 140.05 |
| 2025-04-28 | 129.38 |
| 2025-04-25 | 121.38 |
| 2025-04-24 | 112.31 |
| 2025-04-23 | 114.45 |
| 2025-04-22 | 114.45 |
| 2025-04-17 | 106.98 |
| 2025-04-16 | 111.25 |
| 2025-04-15 | 118.72 |
| 2025-04-14 | 112.31 |
| 2025-04-11 | 105.38 |
| 2025-04-10 | 104.31 |
| 2025-04-09 | 89.91 |
| 2025-04-08 | 94.71 |
| 2025-04-07 | 88.31 |
| 2025-04-03 | 122.45 |
| 2025-04-02 | 127.78 |
| 2025-04-01 | 123.52 |
| 2025-03-31 | 112.31 |
| 2025-03-28 | 120.32 |
| 2025-03-27 | 138.45 |
| 2025-03-26 | 154.46 |
| 2025-03-25 | 158.72 |
| 2025-03-24 | 165.13 |
| 2025-03-21 | 162.46 |
| 2025-03-20 | 161.39 |
| 2025-03-19 | 166.19 |
| 2025-03-18 | 170.99 |
| 2025-03-17 | 173.13 |
| 2025-03-14 | 172.59 |
| 2025-03-13 | 173.66 |
| 2025-03-12 | 169.93 |
| 2025-03-11 | 165.66 |
| 2025-03-10 | 166.73 |
| 2025-03-07 | 172.06 |
| 2025-03-06 | 169.39 |
| 2025-03-05 | 173.13 |
| 2025-03-04 | 159.79 |
| 2025-03-03 | 148.59 |
| 2025-02-28 | 167.26 |
| 2025-02-27 | 193.40 |
| 2025-02-26 | 199.80 |
| 2025-02-25 | 172.06 |
| 2025-02-24 | 146.99 |
| 2025-02-21 | 144.32 |
| 2025-02-20 | 154.99 |
| 2025-02-19 | 138.99 |
| 2025-02-18 | 108.05 |
| 2025-02-17 | 108.05 |
| 2025-02-14 | 105.91 |
| 2025-02-13 | 110.71 |
| 2025-02-12 | 69.10 |
| 2025-02-11 | 67.50 |
| 2025-02-10 | 70.70 |
| 2025-02-07 | 67.50 |
| 2025-02-06 | 68.04 |
| 2025-02-05 | 64.30 |
| 2025-02-04 | 65.90 |
| 2025-02-03 | 65.37 |
| 2025-01-28 | 66.44 |
| 2025-01-27 | 63.24 |
| 2025-01-24 | 69.64 |
| 2025-01-23 | 68.57 |
| 2025-01-22 | 69.64 |
| 2025-01-21 | 71.24 |
| 2025-01-20 | 66.97 |
| 2025-01-17 | 69.10 |
| 2025-01-16 | 68.57 |
| 2025-01-15 | 68.57 |
| 2025-01-14 | 69.64 |
| 2025-01-13 | 69.64 |
| 2025-01-10 | 70.70 |
| 2025-01-09 | 68.04 |
| 2025-01-08 | 71.77 |
| 2025-01-07 | 71.77 |
| 2025-01-06 | 66.44 |
| 2025-01-03 | 64.84 |
| 2025-01-02 | 65.90 |
| 2024-12-31 | 69.10 |
| 2024-12-30 | 69.64 |
| 2024-12-27 | 69.64 |
| 2024-12-24 | 70.70 |
| 2024-12-23 | 69.64 |
| 2024-12-20 | 62.70 |
| 2024-12-19 | 67.50 |
| 2024-12-18 | 67.50 |
| 2024-12-17 | 68.04 |
| 2024-12-16 | 74.44 |
| 2024-12-13 | 79.24 |
| 2024-12-12 | 79.24 |
| 2024-12-11 | 73.37 |
| 2024-12-10 | 73.37 |
| 2024-12-09 | 66.44 |
| 2024-12-06 | 72.31 |
| 2024-12-05 | 71.77 |
| 2024-12-04 | 66.97 |
| 2024-12-03 | 71.77 |
| 2024-12-02 | 70.70 |
| 2024-11-29 | 66.44 |
| 2024-11-28 | 65.90 |
| 2024-11-27 | 68.04 |
| 2024-11-26 | 69.10 |
| 2024-11-25 | 61.64 |
| 2024-11-22 | 66.97 |
| 2024-11-21 | 71.77 |
| 2024-11-20 | 74.97 |
| 2024-11-19 | 77.11 |
| 2024-11-18 | 73.37 |
| 2024-11-15 | 70.17 |
| 2024-11-14 | 65.37 |
| 2024-11-13 | 76.04 |
| 2024-11-12 | 81.91 |
| 2024-11-11 | 90.44 |
| 2024-11-08 | 96.31 |
| 2024-11-07 | 90.44 |
| 2024-11-06 | 102.18 |
| 2024-11-05 | 78.17 |
| 2024-11-04 | 73.37 |
| 2024-11-01 | 77.11 |
| 2024-10-31 | 76.04 |
| 2024-10-30 | 95.78 |
| 2024-10-29 | 79.77 |
| 2024-10-28 | 58.97 |
| 2024-10-25 | 48.30 |
| 2024-10-24 | 54.17 |
| 2024-10-23 | 53.63 |
| 2024-10-22 | 38.16 |
| 2024-10-21 | 33.36 |
| 2024-10-18 | 34.43 |
| 2024-10-17 | 30.70 |
| 2024-10-16 | 33.36 |
| 2024-10-15 | 33.36 |
| 2024-10-14 | 34.96 |
| 2024-10-10 | 32.83 |
| 2024-10-09 | 32.30 |
| 2024-10-08 | 33.36 |
| 2024-10-07 | 44.03 |
| 2024-10-04 | 32.30 |
| 2024-10-03 | 34.96 |
| 2024-10-02 | 37.10 |
| 2024-09-30 | 36.03 |
| 2024-09-27 | 32.30 |
| 2024-09-26 | 30.70 |
| 2024-09-25 | 28.03 |
| 2024-09-24 | 25.89 |
| 2024-09-23 | 21.63 |
| 2024-09-20 | 24.29 |
| 2024-09-19 | 25.36 |
| 2024-09-17 | 24.29 |
| 2024-09-16 | 21.63 |
| 2024-09-13 | 21.09 |
| 2024-09-12 | 22.69 |
| 2024-09-11 | 22.69 |
| 2024-09-10 | 23.76 |
| 2024-09-09 | 23.76 |
| 2024-09-05 | 25.36 |
| 2024-09-04 | 24.83 |
| 2024-09-03 | 24.83 |
| 2024-09-02 | 25.36 |
| 2024-08-30 | 27.50 |
| 2024-08-29 | 28.03 |
| 2024-08-28 | 26.96 |
| 2024-08-27 | 28.56 |
| 2024-08-26 | 26.96 |
| 2024-08-23 | 25.36 |
| 2024-08-22 | 24.83 |
| 2024-08-21 | 26.96 |
| 2024-08-20 | 26.96 |
| 2024-08-19 | 27.50 |
| 2024-08-16 | 26.96 |
| 2024-08-15 | 26.43 |
| 2024-08-14 | 28.03 |
| 2024-08-13 | 26.96 |
| 2024-08-12 | 27.50 |
| 2024-08-09 | 27.50 |
| 2024-08-08 | 28.03 |
| 2024-08-07 | 25.36 |
| 2024-08-06 | 25.36 |
| 2024-08-05 | 23.23 |
| 2024-08-02 | 27.50 |
| 2024-08-01 | 28.03 |
| 2024-07-31 | 30.70 |
| 2024-07-30 | 26.96 |
| 2024-07-29 | 28.56 |
| 2024-07-26 | 32.83 |
| 2024-07-25 | 29.10 |
| 2024-07-24 | 28.03 |
| 2024-07-23 | 30.16 |
| 2024-07-22 | 29.63 |
| 2024-07-19 | 30.16 |
| 2024-07-18 | 33.36 |
| 2024-07-17 | 31.76 |
| 2024-07-16 | 29.63 |
| 2024-07-15 | 29.10 |
| 2024-07-12 | 32.30 |
| 2024-07-11 | 28.03 |
| 2024-07-10 | 29.63 |
| 2024-07-09 | 29.63 |
| 2024-07-08 | 32.30 |
| 2024-07-05 | 33.36 |
| 2024-07-04 | 32.83 |
| 2024-07-03 | 30.16 |
| 2024-07-02 | 29.63 |
| 2024-06-28 | 26.96 |
| 2024-06-27 | 26.96 |
| 2024-06-26 | 28.03 |
| 2024-06-25 | 28.56 |
| 2024-06-24 | 28.03 |
| 2024-06-21 | 31.23 |
| 2024-06-20 | 28.03 |
| 2024-06-19 | 28.03 |
| 2024-06-18 | 29.10 |
| 2024-06-17 | 30.70 |
| 2024-06-14 | 37.10 |
| 2024-06-13 | 39.23 |
| 2024-06-12 | 39.76 |
| 2024-06-11 | 38.16 |
| 2024-06-07 | 42.43 |
| 2024-06-06 | 44.03 |
| 2024-06-05 | 47.77 |
| 2024-06-04 | 42.97 |
| 2024-06-03 | 44.03 |
| 2024-05-31 | 46.70 |
| 2024-05-30 | 47.77 |
| 2024-05-29 | 44.57 |
| 2024-05-28 | 47.23 |
| 2024-05-27 | 41.90 |
| 2024-05-24 | 43.50 |
| 2024-05-23 | 45.63 |
| 2024-05-22 | 48.83 |
| 2024-05-21 | 41.37 |
| 2024-05-20 | 37.10 |
| 2024-05-17 | 34.96 |
| 2024-05-16 | 36.03 |
| 2024-05-14 | 38.16 |
| 2024-05-13 | 33.90 |
| 2024-05-10 | 36.03 |
| 2024-05-09 | 37.10 |
| 2024-05-08 | 36.56 |
| 2024-05-07 | 38.70 |
| 2024-05-06 | 39.23 |
| 2024-05-03 | 40.30 |
| 2024-05-02 | 38.16 |
| 2024-04-30 | 38.70 |
| 2024-04-29 | 41.90 |
| 2024-04-26 | 43.50 |
| 2024-04-25 | 36.03 |
| 2024-04-24 | 36.03 |
| 2024-04-23 | 37.10 |
| 2024-04-22 | 36.56 |
| 2024-04-19 | 36.03 |
| 2024-04-18 | 40.30 |
| 2024-04-17 | 36.03 |
| 2024-04-16 | 34.96 |
| 2024-04-15 | 40.30 |
| 2024-04-12 | 45.10 |
| 2024-04-11 | 46.17 |
| 2024-04-10 | 49.37 |
| 2024-04-09 | 45.63 |
| 2024-04-08 | 56.30 |
| 2024-04-05 | 30.16 |
| 2024-04-03 | 27.50 |
| 2024-04-02 | 22.69 |
| 2024-03-28 | 21.63 |
| 2024-03-27 | 22.69 |
| 2024-03-26 | 22.69 |
| 2024-03-25 | 22.69 |
| 2024-03-22 | 23.76 |
| 2024-03-21 | 28.03 |
| 2024-03-20 | 28.03 |
| 2024-03-19 | 28.03 |
| 2024-03-18 | 24.83 |
| 2024-03-15 | 28.03 |
| 2024-03-14 | 28.03 |
| 2024-03-13 | 25.36 |
| 2024-03-12 | 30.16 |
| 2024-03-11 | 28.03 |
| 2024-03-08 | 24.83 |
| 2024-03-07 | 25.36 |
| 2024-03-06 | 24.29 |
| 2024-03-05 | 24.83 |
| 2024-03-04 | 25.89 |
| 2024-03-01 | 26.43 |
| 2024-02-29 | 26.43 |
| 2024-02-28 | 26.96 |
| 2024-02-27 | 27.50 |
| 2024-02-26 | 27.50 |
| 2024-02-23 | 28.56 |
| 2024-02-22 | 27.50 |
| 2024-02-21 | 29.63 |
| 2024-02-20 | 29.63 |
| 2024-02-19 | 29.63 |
| 2024-02-16 | 30.70 |
| 2024-02-15 | 29.63 |
| 2024-02-14 | 29.10 |
| 2024-02-09 | 30.16 |
| 2024-02-08 | 33.36 |
| 2024-02-07 | 30.70 |
| 2024-02-06 | 32.30 |
| 2024-02-05 | 28.56 |
| 2024-02-02 | 30.70 |
| 2024-02-01 | 29.63 |
| 2024-01-31 | 29.63 |
| 2024-01-30 | 29.63 |
| 2024-01-29 | 32.83 |
| 2024-01-26 | 32.30 |
| 2024-01-25 | 34.43 |
| 2024-01-24 | 29.63 |
| 2024-01-23 | 32.83 |
| 2024-01-22 | 28.56 |
| 2024-01-19 | 34.43 |
| 2024-01-18 | 33.90 |
| 2024-01-17 | 33.90 |
| 2024-01-16 | 33.90 |
| 2024-01-15 | 33.90 |
| 2024-01-12 | 33.90 |
| 2024-01-11 | 33.36 |
| 2024-01-10 | 34.43 |
| 2024-01-09 | 34.43 |
| 2024-01-08 | 34.43 |
| 2024-01-05 | 36.03 |
| 2024-01-04 | 39.76 |
| 2024-01-03 | 36.03 |
| 2024-01-02 | 34.96 |
| 2023-12-29 | 44.03 |
| 2023-12-28 | 45.10 |
| 2023-12-27 | 42.43 |
| 2023-12-22 | 45.10 |
| 2023-12-21 | 36.56 |
| 2023-12-20 | 36.03 |
| 2023-12-19 | 35.50 |
| 2023-12-18 | 38.16 |
| 2023-12-15 | 38.70 |
| 2023-12-14 | 37.63 |
| 2023-12-13 | 38.16 |
| 2023-12-12 | 34.43 |
| 2023-12-11 | 34.96 |
| 2023-12-08 | 38.70 |
| 2023-12-07 | 32.83 |
| 2023-12-06 | 33.36 |
| 2023-12-05 | 36.03 |
| 2023-12-04 | 41.37 |
| 2023-12-01 | 39.23 |
| 2023-11-30 | 39.76 |
| 2023-11-29 | 42.97 |
| 2023-11-28 | 44.57 |
| 2023-11-27 | 45.10 |
| 2023-11-24 | 47.23 |
| 2023-11-23 | 46.70 |
| 2023-11-22 | 45.63 |
| 2023-11-21 | 45.10 |
| 2023-11-20 | 41.90 |
| 2023-11-17 | 45.10 |
| 2023-11-16 | 48.83 |
| 2023-11-15 | 45.10 |
| 2023-11-14 | 42.97 |
| 2023-11-13 | 42.97 |
| 2023-11-10 | 45.10 |
| 2023-11-09 | 49.37 |
| 2023-11-08 | 49.90 |
| 2023-11-07 | 52.03 |
| 2023-11-06 | 49.90 |
| 2023-11-03 | 54.70 |
| 2023-11-02 | 52.57 |
| 2023-11-01 | 53.63 |
| 2023-10-31 | 54.70 |
| 2023-10-30 | 55.77 |
| 2023-10-27 | 55.77 |
| 2023-10-26 | 54.70 |
| 2023-10-25 | 52.03 |
| 2023-10-24 | 47.77 |
| 2023-10-20 | 46.70 |
| 2023-10-19 | 44.03 |
| 2023-10-18 | 44.03 |
| 2023-10-17 | 44.03 |
| 2023-10-16 | 46.70 |
| 2023-10-13 | 45.10 |
| 2023-10-12 | 45.10 |
| 2023-10-11 | 43.50 |
| 2023-10-10 | 44.03 |
| 2023-10-09 | 44.03 |
| 2023-10-06 | 42.43 |
| 2023-10-05 | 38.70 |
| 2023-10-04 | 39.23 |
| 2023-10-03 | 39.23 |
| 2023-09-29 | 42.43 |
| 2023-09-28 | 39.76 |
| 2023-09-27 | 45.10 |
| 2023-09-26 | 46.17 |
| 2023-09-25 | 44.57 |
| 2023-09-22 | 43.50 |
| 2023-09-21 | 41.37 |
| 2023-09-20 | 44.03 |
| 2023-09-19 | 42.43 |
| 2023-09-18 | 42.43 |
| 2023-09-15 | 42.97 |
| 2023-09-14 | 40.30 |
| 2023-09-13 | 39.76 |
| 2023-09-12 | 41.90 |
| 2023-09-11 | 43.50 |
| 2023-09-07 | 41.37 |
| 2023-09-06 | 39.76 |
| 2023-09-05 | 42.43 |
| 2023-09-04 | 40.83 |
| 2023-08-31 | 36.56 |
| 2023-08-30 | 37.63 |
| 2023-08-29 | 36.03 |
| 2023-08-28 | 32.83 |
| 2023-08-25 | 34.96 |
| 2023-08-24 | 37.63 |
| 2023-08-23 | 32.83 |
| 2023-08-22 | 31.23 |
| 2023-08-21 | 36.03 |
| 2023-08-18 | 45.10 |
| 2023-08-17 | 36.56 |
| 2023-08-16 | 41.37 |
| 2023-08-15 | 54.70 |
| 2023-08-14 | 50.43 |
| 2023-08-11 | 55.77 |
| 2023-08-10 | 59.50 |
| 2023-08-09 | 54.70 |
| 2023-08-08 | 60.04 |
| 2023-08-07 | 69.64 |
| 2023-08-04 | 69.10 |
| 2023-08-03 | 68.57 |
| 2023-08-02 | 66.97 |
| 2023-08-01 | 66.44 |
| 2023-07-31 | 74.97 |
| 2023-07-28 | 72.84 |
| 2023-07-27 | 68.57 |
| 2023-07-26 | 68.04 |
| 2023-07-25 | 69.10 |
| 2023-07-24 | 65.90 |
| 2023-07-21 | 72.31 |
| 2023-07-20 | 71.77 |
| 2023-07-19 | 71.24 |
| 2023-07-18 | 70.17 |
| 2023-07-14 | 78.17 |
| 2023-07-13 | 78.17 |
| 2023-07-12 | 77.11 |
| 2023-07-11 | 76.57 |
| 2023-07-10 | 77.11 |
| 2023-07-07 | 73.91 |
| 2023-07-06 | 72.31 |
| 2023-07-05 | 76.04 |
| 2023-07-04 | 79.24 |
| 2023-07-03 | 73.91 |
| 2023-06-30 | 73.37 |
| 2023-06-29 | 66.44 |
| 2023-06-28 | 70.17 |
| 2023-06-27 | 64.84 |
| 2023-06-26 | 65.37 |
| 2023-06-23 | 81.37 |
| 2023-06-21 | 83.51 |
| 2023-06-20 | 84.04 |
| 2023-06-19 | 81.37 |
| 2023-06-16 | 81.37 |
| 2023-06-15 | 78.17 |
| 2023-06-14 | 74.44 |
| 2023-06-13 | 79.24 |
| 2023-06-12 | 72.31 |
| 2023-06-09 | 71.24 |
| 2023-06-08 | 71.77 |
| 2023-06-07 | 69.64 |
| 2023-06-06 | 71.24 |
| 2023-06-05 | 71.24 |
| 2023-06-02 | 73.37 |
| 2023-06-01 | 69.10 |
| 2023-05-31 | 67.50 |
| 2023-05-30 | 73.91 |
| 2023-05-29 | 73.91 |
| 2023-05-25 | 73.91 |
| 2023-05-24 | 78.17 |
| 2023-05-23 | 78.17 |
| 2023-05-22 | 77.11 |
| 2023-05-19 | 77.11 |
| 2023-05-18 | 77.64 |
| 2023-05-17 | 78.17 |
| 2023-05-16 | 78.17 |
| 2023-05-15 | 77.64 |
| 2023-05-12 | 78.17 |
| 2023-05-11 | 81.37 |
| 2023-05-10 | 81.37 |
| 2023-05-09 | 84.57 |
| 2023-05-08 | 81.91 |
| 2023-05-05 | 81.91 |
| 2023-05-04 | 81.37 |
| 2023-05-03 | 79.24 |
| 2023-05-02 | 85.11 |
| 2023-04-28 | 90.44 |
| 2023-04-27 | 92.04 |
| 2023-04-26 | 94.71 |
| 2023-04-25 | 95.24 |
| 2023-04-24 | 93.64 |
| 2023-04-21 | 95.78 |
| 2023-04-20 | 98.98 |
| 2023-04-19 | 101.65 |
| 2023-04-18 | 100.58 |
| 2023-04-17 | 99.51 |
| 2023-04-14 | 103.78 |
| 2023-04-13 | 98.44 |
| 2023-04-12 | 98.44 |
| 2023-04-11 | 97.91 |
| 2023-04-06 | 93.64 |
| 2023-04-04 | 100.04 |
| 2023-04-03 | 101.11 |
| 2023-03-31 | 105.91 |
| 2023-03-30 | 102.71 |
| 2023-03-29 | 104.31 |
| 2023-03-28 | 106.98 |
| 2023-03-27 | 108.58 |
| 2023-03-24 | 110.18 |
| 2023-03-23 | 111.78 |
| 2023-03-22 | 111.25 |
| 2023-03-21 | 113.38 |
| 2023-03-20 | 112.31 |
| 2023-03-17 | 118.18 |
| 2023-03-16 | 105.91 |
| 2023-03-15 | 105.91 |
| 2023-03-14 | 108.05 |
| 2023-03-13 | 109.11 |
| 2023-03-10 | 113.38 |
| 2023-03-09 | 113.38 |
| 2023-03-08 | 110.71 |
| 2023-03-07 | 112.31 |
| 2023-03-06 | 112.31 |
| 2023-03-03 | 113.38 |
| 2023-03-02 | 113.38 |
| 2023-03-01 | 113.38 |
| 2023-02-28 | 113.38 |
| 2023-02-27 | 111.25 |
| 2023-02-24 | 116.05 |
| 2023-02-23 | 112.31 |
| 2023-02-22 | 112.31 |
| 2023-02-21 | 113.38 |
| 2023-02-20 | 110.71 |
| 2023-02-17 | 108.05 |
| 2023-02-16 | 110.71 |
| 2023-02-15 | 110.71 |
| 2023-02-14 | 113.38 |
| 2023-02-13 | 109.11 |
| 2023-02-10 | 108.58 |
| 2023-02-09 | 110.71 |
| 2023-02-08 | 112.85 |
| 2023-02-07 | 113.38 |
| 2023-02-06 | 116.58 |
| 2023-02-03 | 116.58 |
| 2023-02-02 | 115.51 |
| 2023-02-01 | 118.18 |
| 2023-01-31 | 114.45 |
| 2023-01-30 | 116.58 |
| 2023-01-27 | 118.72 |
| 2023-01-26 | 118.72 |
| 2023-01-20 | 118.72 |
| 2023-01-19 | 114.98 |
| 2023-01-18 | 114.45 |
| 2023-01-17 | 103.25 |
| 2023-01-16 | 109.65 |
| 2023-01-13 | 110.18 |
| 2023-01-12 | 110.18 |
| 2023-01-11 | 108.58 |
| 2023-01-10 | 112.85 |
| 2023-01-09 | 113.38 |
| 2023-01-06 | 106.98 |
| 2023-01-05 | 106.98 |
| 2023-01-04 | 116.05 |
| 2023-01-03 | 110.18 |
| 2022-12-30 | 111.78 |
| 2022-12-29 | 109.11 |
| 2022-12-28 | 113.38 |
| 2022-12-23 | 111.25 |
| 2022-12-22 | 113.38 |
| 2022-12-21 | 114.98 |
| 2022-12-20 | 114.45 |
| 2022-12-19 | 113.38 |
| 2022-12-16 | 113.38 |
| 2022-12-15 | 113.38 |
| 2022-12-14 | 113.38 |
| 2022-12-13 | 116.58 |
| 2022-12-12 | 107.51 |
| 2022-12-09 | 110.71 |
| 2022-12-08 | 122.98 |
| 2022-12-07 | 118.72 |
| 2022-12-06 | 117.12 |
| 2022-12-05 | 112.31 |
| 2022-12-02 | 102.71 |
| 2022-12-01 | 102.71 |
| 2022-11-30 | 99.51 |
| 2022-11-29 | 98.44 |
| 2022-11-28 | 93.11 |
| 2022-11-25 | 97.38 |
| 2022-11-24 | 98.44 |
| 2022-11-23 | 101.65 |
| 2022-11-22 | 110.18 |
| 2022-11-21 | 94.71 |
| 2022-11-18 | 100.04 |
| 2022-11-17 | 108.05 |
| 2022-11-16 | 121.38 |
| 2022-11-15 | 121.38 |
| 2022-11-14 | 121.38 |
| 2022-11-11 | 113.38 |
| 2022-11-10 | 116.05 |
| 2022-11-09 | 113.38 |
| 2022-11-08 | 100.04 |
| 2022-11-07 | 95.24 |
| 2022-11-04 | 89.38 |
| 2022-11-03 | 76.04 |
| 2022-11-02 | 73.37 |
| 2022-11-01 | 70.70 |
| 2022-10-31 | 70.70 |
| 2022-10-28 | 68.04 |
| 2022-10-27 | 70.70 |
| 2022-10-26 | 73.37 |
| 2022-10-25 | 70.70 |
| 2022-10-24 | 71.24 |
| 2022-10-21 | 72.31 |
| 2022-10-20 | 77.64 |
| 2022-10-19 | 78.71 |
| 2022-10-18 | 73.00 |
| 2022-10-17 | 70.46 |
| 2022-10-14 | 64.35 |
| 2022-10-13 | 62.82 |
| 2022-10-12 | 69.44 |
| 2022-10-11 | 65.37 |
| 2022-10-10 | 71.98 |
| 2022-10-07 | 73.00 |
| 2022-10-06 | 74.53 |
| 2022-10-05 | 70.46 |
| 2022-10-03 | 61.81 |
| 2022-09-30 | 67.91 |
| 2022-09-29 | 62.31 |
| 2022-09-28 | 67.91 |
| 2022-09-27 | 69.44 |
| 2022-09-26 | 68.93 |
| 2022-09-23 | 77.58 |
| 2022-09-22 | 82.16 |
| 2022-09-21 | 82.67 |
| 2022-09-20 | 94.37 |
| 2022-09-19 | 93.86 |
| 2022-09-16 | 103.53 |
| 2022-09-15 | 111.16 |
| 2022-09-14 | 112.69 |
| 2022-09-13 | 98.95 |
| 2022-09-09 | 121.34 |
| 2022-09-08 | 113.71 |
| 2022-09-07 | 109.63 |
| 2022-09-06 | 105.56 |
| 2022-09-05 | 104.04 |
| 2022-09-02 | 106.07 |
| 2022-09-01 | 106.07 |
| 2022-08-31 | 104.04 |
| 2022-08-30 | 100.98 |
| 2022-08-29 | 93.86 |
| 2022-08-26 | 90.81 |
| 2022-08-25 | 90.30 |
| 2022-08-24 | 85.72 |
| 2022-08-23 | 86.23 |
| 2022-08-22 | 82.67 |
| 2022-08-19 | 78.09 |
| 2022-08-18 | 74.53 |
| 2022-08-17 | 70.46 |
| 2022-08-16 | 62.31 |
| 2022-08-15 | 62.82 |
| 2022-08-12 | 60.28 |
| 2022-08-11 | 57.73 |
| 2022-08-10 | 54.17 |
| 2022-08-09 | 59.77 |
| 2022-08-08 | 57.73 |
| 2022-08-05 | 56.72 |
| 2022-08-04 | 58.24 |
| 2022-08-03 | 57.23 |
| 2022-08-02 | 55.70 |
| 2022-08-01 | 60.79 |
| 2022-07-29 | 63.33 |
| 2022-07-28 | 65.37 |
| 2022-07-27 | 66.89 |
| 2022-07-26 | 69.95 |
| 2022-07-25 | 70.96 |
| 2022-07-22 | 69.95 |
| 2022-07-21 | 70.96 |
| 2022-07-20 | 75.54 |
| 2022-07-19 | 70.96 |
| 2022-07-18 | 73.00 |
| 2022-07-15 | 67.91 |
| 2022-07-14 | 71.47 |
| 2022-07-13 | 71.47 |
| 2022-07-12 | 75.03 |
| 2022-07-11 | 73.00 |
| 2022-07-08 | 81.14 |
| 2022-07-07 | 82.67 |
| 2022-07-06 | 86.74 |
| 2022-07-05 | 84.70 |
| 2022-07-04 | 65.88 |
| 2022-06-30 | 70.46 |
| 2022-06-29 | 73.00 |
| 2022-06-28 | 75.54 |
| 2022-06-27 | 76.05 |
| 2022-06-24 | 73.00 |
| 2022-06-23 | 73.00 |
| 2022-06-22 | 77.58 |
| 2022-06-21 | 82.67 |
| 2022-06-20 | 83.68 |
| 2022-06-17 | 86.23 |
| 2022-06-16 | 81.65 |
| 2022-06-15 | 84.19 |
| 2022-06-14 | 82.67 |
| 2022-06-13 | 84.19 |
| 2022-06-10 | 86.23 |
| 2022-06-09 | 87.76 |
| 2022-06-08 | 91.32 |
| 2022-06-07 | 89.28 |
| 2022-06-06 | 93.35 |
| 2022-06-02 | 76.05 |
| 2022-06-01 | 75.54 |
| 2022-05-31 | 76.56 |
| 2022-05-30 | 72.49 |
| 2022-05-27 | 72.49 |
| 2022-05-26 | 73.51 |
| 2022-05-25 | 74.53 |
| 2022-05-24 | 73.00 |
| 2022-05-23 | 77.07 |
| 2022-05-20 | 78.09 |
| 2022-05-19 | 75.54 |
| 2022-05-18 | 75.54 |
| 2022-05-17 | 72.49 |
| 2022-05-16 | 71.98 |
| 2022-05-13 | 73.51 |
| 2022-05-12 | 70.96 |
| 2022-05-11 | 77.58 |
| 2022-05-10 | 74.53 |
| 2022-05-06 | 81.14 |
| 2022-05-05 | 85.21 |
| 2022-05-04 | 83.68 |
| 2022-05-03 | 90.30 |
| 2022-04-29 | 88.26 |
| 2022-04-28 | 92.33 |
| 2022-04-27 | 91.83 |
| 2022-04-26 | 94.88 |
| 2022-04-25 | 92.33 |
| 2022-04-22 | 101.49 |
| 2022-04-21 | 100.48 |
| 2022-04-20 | 106.07 |
| 2022-04-19 | 108.11 |
| 2022-04-14 | 125.41 |
| 2022-04-13 | 122.86 |
| 2022-04-12 | 120.83 |
| 2022-04-11 | 118.79 |
| 2022-04-08 | 131.51 |
| 2022-04-07 | 126.43 |
| 2022-04-06 | 132.02 |
| 2022-04-04 | 143.73 |
| 2022-04-01 | 145.76 |
| 2022-03-31 | 149.32 |
| 2022-03-30 | 148.81 |
| 2022-03-29 | 133.55 |
| 2022-03-28 | 117.27 |
| 2022-03-25 | 124.90 |
| 2022-03-24 | 139.15 |
| 2022-03-23 | 109.13 |
| 2022-03-22 | 108.62 |
| 2022-03-21 | 105.06 |
| 2022-03-18 | 116.76 |
| 2022-03-17 | 127.95 |
| 2022-03-16 | 111.16 |
| 2022-03-15 | 94.88 |
| 2022-03-14 | 103.53 |
| 2022-03-11 | 113.71 |
| 2022-03-10 | 135.58 |
| 2022-03-09 | 142.71 |
| 2022-03-08 | 146.27 |
| 2022-03-07 | 144.23 |
| 2022-03-04 | 82.16 |
| 2022-03-03 | 85.72 |
| 2022-03-02 | 76.56 |
| 2022-03-01 | 138.64 |
| 2022-02-28 | 178.33 |
| 2022-02-25 | 233.28 |
| 2022-02-24 | 230.73 |
| 2022-02-23 | 270.42 |
| 2022-02-22 | 227.68 |
| 2022-02-21 | 303.50 |
| 2022-02-18 | 327.41 |
| 2022-02-17 | 357.94 |
| 2022-02-16 | 356.92 |
| 2022-02-15 | 322.32 |
| 2022-02-14 | 311.64 |
| 2022-02-11 | 327.41 |
| 2022-02-10 | 321.30 |
| 2022-02-09 | 306.04 |
| 2022-02-08 | 268.39 |
| 2022-02-07 | 266.86 |
| 2022-02-04 | 261.77 |
| 2022-01-31 | 264.83 |
| 2022-01-28 | 264.83 |
| 2022-01-27 | 251.09 |
| 2022-01-26 | 246.00 |
| 2022-01-25 | 245.49 |
| 2022-01-24 | 259.23 |
| 2022-01-21 | 283.65 |
| 2022-01-20 | 291.79 |
| 2022-01-19 | 279.07 |
| 2022-01-18 | 281.62 |
| 2022-01-17 | 290.27 |
| 2022-01-14 | 300.95 |
| 2022-01-13 | 319.78 |
| 2022-01-12 | 306.55 |
| 2022-01-11 | 300.95 |
| 2022-01-10 | 303.50 |
| 2022-01-07 | 287.21 |
| 2022-01-06 | 284.16 |
| 2022-01-05 | 282.13 |
| 2022-01-04 | 281.62 |
| 2022-01-03 | 287.21 |
| 2021-12-31 | 284.16 |
| 2021-12-30 | 285.69 |
| 2021-12-29 | 282.63 |
| 2021-12-28 | 284.67 |
| 2021-12-24 | 278.56 |
| 2021-12-23 | 277.04 |
| 2021-12-22 | 262.79 |
| 2021-12-21 | 253.12 |
| 2021-12-20 | 249.56 |
| 2021-12-17 | 256.18 |
| 2021-12-16 | 253.12 |
| 2021-12-15 | 236.33 |
| 2021-12-14 | 250.58 |
| 2021-12-13 | 273.48 |
| 2021-12-10 | 273.98 |
| 2021-12-09 | 274.49 |
| 2021-12-08 | 274.49 |
| 2021-12-07 | 263.30 |
| 2021-12-06 | 257.19 |
| 2021-12-03 | 267.88 |
| 2021-12-02 | 256.68 |
| 2021-12-01 | 261.77 |
| 2021-11-30 | 277.04 |
| 2021-11-29 | 272.46 |
| 2021-11-26 | 265.33 |
| 2021-11-25 | 279.58 |
| 2021-11-24 | 284.67 |
| 2021-11-23 | 263.81 |
| 2021-11-22 | 272.97 |
| 2021-11-19 | 292.30 |
| 2021-11-18 | 289.25 |
| 2021-11-17 | 294.85 |
| 2021-11-16 | 294.34 |
| 2021-11-15 | 294.85 |
| 2021-11-12 | 304.51 |
| 2021-11-11 | 301.97 |
| 2021-11-10 | 298.41 |
| 2021-11-09 | 277.04 |
| 2021-11-08 | 281.11 |
| 2021-11-05 | 267.88 |
| 2021-11-04 | 281.62 |
| 2021-11-03 | 284.67 |
| 2021-11-02 | 293.32 |
| 2021-11-01 | 295.86 |
| 2021-10-29 | 298.92 |
| 2021-10-28 | 295.86 |
| 2021-10-27 | 325.88 |
| 2021-10-26 | 340.13 |
| 2021-10-25 | 331.48 |
| 2021-10-22 | 324.36 |
| 2021-10-21 | 340.13 |
| 2021-10-20 | 338.10 |
| 2021-10-19 | 352.34 |
| 2021-10-18 | 367.10 |
| 2021-10-15 | 343.18 |
| 2021-10-12 | 316.73 |
| 2021-10-11 | 307.06 |
| 2021-10-08 | 289.76 |
| 2021-10-07 | 281.62 |
| 2021-10-06 | 281.62 |
| 2021-10-05 | 281.11 |
| 2021-10-04 | 280.09 |
| 2021-09-30 | 270.93 |
| 2021-09-29 | 271.95 |
| 2021-09-28 | 283.65 |
| 2021-09-27 | 289.25 |
| 2021-09-24 | 287.72 |
| 2021-09-23 | 292.30 |
| 2021-09-21 | 273.48 |
| 2021-09-20 | 280.09 |
| 2021-09-17 | 288.23 |
| 2021-09-16 | 286.71 |
| 2021-09-15 | 287.21 |
| 2021-09-14 | 282.13 |
| 2021-09-13 | 296.88 |
| 2021-09-10 | 265.33 |
| 2021-09-09 | 266.35 |
| 2021-09-08 | 249.56 |
| 2021-09-07 | 234.81 |
| 2021-09-06 | 254.65 |
| 2021-09-03 | 209.87 |
| 2021-09-02 | 205.29 |
| 2021-09-01 | 192.57 |
| 2021-08-31 | 181.38 |
| 2021-08-30 | 177.31 |
| 2021-08-27 | 172.22 |
| 2021-08-26 | 169.68 |
| 2021-08-25 | 175.78 |
| 2021-08-24 | 171.71 |
| 2021-08-23 | 164.08 |
| 2021-08-20 | 159.50 |
| 2021-08-19 | 161.53 |
| 2021-08-18 | 167.64 |
| 2021-08-17 | 174.26 |
| 2021-08-16 | 173.75 |
| 2021-08-13 | 190.03 |
| 2021-08-12 | 187.48 |
| 2021-08-11 | 187.48 |
| 2021-08-10 | 184.94 |
| 2021-08-09 | 181.89 |
| 2021-08-06 | 178.83 |
| 2021-08-05 | 177.82 |
| 2021-08-04 | 180.36 |
| 2021-08-03 | 179.34 |
| 2021-08-02 | 185.96 |
| 2021-07-30 | 176.80 |
| 2021-07-29 | 177.31 |
| 2021-07-28 | 161.53 |
| 2021-07-27 | 159.50 |
| 2021-07-26 | 156.96 |
| 2021-07-23 | 156.45 |
| 2021-07-22 | 151.87 |
| 2021-07-21 | 153.90 |
| 2021-07-20 | 146.27 |
| 2021-07-19 | 154.92 |
| 2021-07-16 | 158.48 |
| 2021-07-15 | 162.04 |
| 2021-07-14 | 163.57 |
| 2021-07-13 | 162.04 |
| 2021-07-12 | 162.04 |
| 2021-07-09 | 156.45 |
| 2021-07-08 | 158.99 |
| 2021-07-07 | 159.50 |
| 2021-07-06 | 163.06 |
| 2021-07-05 | 162.55 |
| 2021-07-02 | 160.52 |
| 2021-06-30 | 158.99 |
| 2021-06-29 | 160.01 |
| 2021-06-28 | 177.31 |
| 2021-06-25 | 177.31 |
| 2021-06-24 | 201.73 |
| 2021-06-23 | 195.63 |
| 2021-06-22 | 182.91 |
| 2021-06-21 | 177.82 |
| 2021-06-18 | 192.57 |
| 2021-06-17 | 201.22 |
| 2021-06-16 | 206.82 |
| 2021-06-15 | 210.38 |
| 2021-06-11 | 214.45 |
| 2021-06-10 | 213.94 |
| 2021-06-09 | 209.36 |
| 2021-06-08 | 208.35 |
| 2021-06-07 | 202.75 |
| 2021-06-04 | 198.17 |
| 2021-06-03 | 204.28 |
| 2021-06-02 | 205.29 |
| 2021-06-01 | 204.78 |
| 2021-05-31 | 202.24 |
| 2021-05-28 | 201.22 |
| 2021-05-27 | 194.61 |
| 2021-05-26 | 190.03 |
| 2021-05-25 | 190.54 |
| 2021-05-24 | 196.13 |
| 2021-05-21 | 196.64 |
| 2021-05-20 | 190.03 |
| 2021-05-18 | 201.73 |
| 2021-05-17 | 193.08 |
| 2021-05-14 | 195.12 |
| 2021-05-13 | 187.99 |
| 2021-05-12 | 200.21 |
| 2021-05-11 | 191.05 |
| 2021-05-10 | 193.08 |
| 2021-05-07 | 183.92 |
| 2021-05-06 | 178.83 |
| 2021-05-05 | 176.80 |
| 2021-05-04 | 178.33 |
| 2021-05-03 | 169.68 |
| 2021-04-30 | 172.22 |
| 2021-04-29 | 179.85 |
| 2021-04-28 | 173.75 |
| 2021-04-27 | 179.85 |
| 2021-04-26 | 179.85 |
| 2021-04-23 | 176.29 |
| 2021-04-22 | 171.20 |
| 2021-04-21 | 161.03 |
| 2021-04-20 | 167.13 |
| 2021-04-19 | 177.31 |
| 2021-04-16 | 180.36 |
| 2021-04-15 | 175.78 |
| 2021-04-14 | 169.68 |
| 2021-04-13 | 156.96 |
| 2021-04-12 | 147.29 |
| 2021-04-09 | 144.23 |
| 2021-04-08 | 147.80 |
| 2021-04-07 | 150.34 |
| 2021-04-01 | 152.88 |
| 2021-03-31 | 147.80 |
| 2021-03-30 | 149.32 |
| 2021-03-29 | 144.74 |
| 2021-03-26 | 127.44 |
| 2021-03-25 | 132.53 |
| 2021-03-24 | 128.46 |
| 2021-03-23 | 138.13 |
| 2021-03-22 | 146.78 |
| 2021-03-19 | 142.71 |
| 2021-03-18 | 142.20 |
| 2021-03-17 | 134.57 |
| 2021-03-16 | 139.15 |
| 2021-03-15 | 136.60 |
| 2021-03-12 | 128.46 |
| 2021-03-11 | 126.43 |
| 2021-03-10 | 109.63 |
| 2021-03-09 | 106.07 |
| 2021-03-08 | 101.49 |
| 2021-03-05 | 106.58 |
| 2021-03-04 | 115.74 |
| 2021-03-03 | 122.36 |
| 2021-03-02 | 113.71 |
| 2021-03-01 | 113.20 |
| 2021-02-26 | 117.27 |
| 2021-02-25 | 127.95 |
| 2021-02-24 | 115.23 |
| 2021-02-23 | 123.88 |
| 2021-02-22 | 120.83 |
| 2021-02-19 | 113.71 |
| 2021-02-18 | 114.21 |
| 2021-02-17 | 113.71 |
| 2021-02-16 | 98.44 |
| 2021-02-11 | 92.33 |
| 2021-02-10 | 95.90 |
| 2021-02-09 | 93.86 |
| 2021-02-08 | 84.70 |
| 2021-02-05 | 80.63 |
| 2021-02-04 | 80.63 |
| 2021-02-03 | 79.61 |
| 2021-02-02 | 79.11 |
| 2021-02-01 | 79.11 |
| 2021-01-29 | 76.56 |
| 2021-01-28 | 76.56 |
| 2021-01-27 | 82.67 |
| 2021-01-26 | 83.68 |
| 2021-01-25 | 86.23 |
| 2021-01-22 | 88.77 |
| 2021-01-21 | 96.41 |
| 2021-01-20 | 94.37 |
| 2021-01-19 | 96.91 |
| 2021-01-18 | 94.88 |
| 2021-01-15 | 98.44 |
| 2021-01-14 | 95.90 |
| 2021-01-13 | 98.44 |
| 2021-01-12 | 101.49 |
| 2021-01-11 | 92.84 |
| 2021-01-08 | 93.35 |
| 2021-01-07 | 94.88 |
| 2021-01-06 | 91.32 |
| 2021-01-05 | 83.18 |
| 2021-01-04 | 78.60 |
| 2020-12-31 | 83.68 |
| 2020-12-30 | 83.18 |
| 2020-12-29 | 86.23 |
| 2020-12-28 | 79.11 |
| 2020-12-24 | 78.09 |
| 2020-12-23 | 78.09 |
| 2020-12-22 | 78.09 |
| 2020-12-21 | 90.30 |
| 2020-12-18 | 95.39 |
| 2020-12-17 | 112.18 |
| 2020-12-16 | 111.67 |
| 2020-12-15 | 113.71 |
| 2020-12-14 | 113.20 |
| 2020-12-11 | 113.20 |
| 2020-12-10 | 108.11 |
| 2020-12-09 | 110.14 |
| 2020-12-08 | 112.18 |
| 2020-12-07 | 107.09 |
| 2020-12-04 | 103.53 |
| 2020-12-03 | 102.00 |
| 2020-12-02 | 99.46 |
| 2020-12-01 | 93.35 |
| 2020-11-30 | 94.37 |
| 2020-11-27 | 86.74 |
| 2020-11-26 | 86.23 |
| 2020-11-25 | 92.33 |
| 2020-11-24 | 87.76 |
| 2020-11-23 | 90.81 |
| 2020-11-20 | 87.76 |
| 2020-11-19 | 86.23 |
| 2020-11-18 | 69.44 |
| 2020-11-17 | 67.91 |
| 2020-11-16 | 61.30 |
| 2020-11-13 | 58.75 |
| 2020-11-12 | 59.77 |
| 2020-11-11 | 61.30 |
| 2020-11-10 | 56.72 |
| 2020-11-09 | 50.10 |
| 2020-11-06 | 49.59 |
| 2020-11-05 | 50.61 |
| 2020-11-04 | 45.52 |
| 2020-11-03 | 46.03 |
| 2020-11-02 | 48.58 |
| 2020-10-30 | 48.07 |
| 2020-10-29 | 50.61 |
| 2020-10-28 | 55.70 |
| 2020-10-27 | 56.72 |
| 2020-10-23 | 58.24 |
| 2020-10-22 | 59.77 |
| 2020-10-21 | 61.30 |
| 2020-10-20 | 60.28 |
| 2020-10-19 | 56.21 |
| 2020-10-16 | 57.73 |
| 2020-10-15 | 60.28 |
| 2020-10-14 | 60.28 |
| 2020-10-12 | 61.30 |
| 2020-10-09 | 55.19 |
| 2020-10-08 | 53.66 |
| 2020-10-07 | 53.66 |
| 2020-10-06 | 53.16 |
| 2020-10-05 | 52.65 |
| 2020-09-30 | 53.16 |
| 2020-09-29 | 55.70 |
| 2020-09-28 | 58.24 |
| 2020-09-25 | 50.10 |
| 2020-09-24 | 48.58 |
| 2020-09-23 | 53.66 |
| 2020-09-22 | 58.24 |
| 2020-09-21 | 61.81 |
| 2020-09-18 | 61.81 |
| 2020-09-17 | 63.84 |
| 2020-09-16 | 66.38 |
| 2020-09-15 | 63.33 |
| 2020-09-14 | 64.86 |
| 2020-09-11 | 62.31 |
| 2020-09-10 | 60.79 |
| 2020-09-09 | 57.73 |
| 2020-09-08 | 60.79 |
| 2020-09-07 | 60.79 |
| 2020-09-04 | 62.31 |
| 2020-09-03 | 62.82 |
| 2020-09-02 | 64.86 |
| 2020-09-01 | 62.31 |
| 2020-08-31 | 65.88 |
| 2020-08-28 | 62.82 |
| 2020-08-27 | 69.95 |
| 2020-08-26 | 68.93 |
| 2020-08-25 | 70.96 |
| 2020-08-24 | 70.46 |
| 2020-08-21 | 65.37 |
| 2020-08-20 | 66.38 |
| 2020-08-19 | 62.82 |
| 2020-08-18 | 62.31 |
| 2020-08-17 | 64.86 |
| 2020-08-14 | 62.31 |
| 2020-08-13 | 60.28 |
| 2020-08-12 | 61.30 |
| 2020-08-11 | 63.84 |
| 2020-08-10 | 61.81 |
| 2020-08-07 | 61.30 |
| 2020-08-06 | 61.81 |
| 2020-08-05 | 59.77 |
| 2020-08-04 | 56.21 |
| 2020-08-03 | 50.10 |
| 2020-07-31 | 54.17 |
| 2020-07-30 | 53.66 |
| 2020-07-29 | 52.14 |
| 2020-07-28 | 52.14 |
| 2020-07-27 | 47.05 |
| 2020-07-24 | 44.00 |
| 2020-07-23 | 46.54 |
| 2020-07-22 | 45.52 |
| 2020-07-21 | 42.47 |
| 2020-07-20 | 41.45 |
| 2020-07-17 | 41.96 |
| 2020-07-16 | 41.45 |
| 2020-07-15 | 42.98 |
| 2020-07-14 | 42.47 |
| 2020-07-13 | 47.05 |
| 2020-07-10 | 46.54 |
| 2020-07-09 | 47.05 |
| 2020-07-08 | 47.05 |
| 2020-07-07 | 46.03 |
| 2020-07-06 | 50.61 |
| 2020-07-03 | 47.05 |
| 2020-07-02 | 47.05 |
| 2020-06-30 | 50.61 |
| 2020-06-29 | 46.54 |
| 2020-06-26 | 49.08 |
| 2020-06-24 | 51.12 |
| 2020-06-23 | 51.12 |
| 2020-06-22 | 50.61 |
| 2020-06-19 | 51.63 |
| 2020-06-18 | 53.16 |
| 2020-06-17 | 56.21 |
| 2020-06-16 | 54.68 |
| 2020-06-15 | 46.54 |
| 2020-06-12 | 52.65 |
| 2020-06-11 | 55.19 |
| 2020-06-10 | 60.28 |
| 2020-06-09 | 59.26 |
| 2020-06-08 | 60.79 |
| 2020-06-05 | 56.72 |
| 2020-06-04 | 57.23 |
| 2020-06-03 | 64.86 |
| 2020-06-02 | 61.30 |
| 2020-06-01 | 58.24 |
| 2020-05-29 | 52.65 |
| 2020-05-28 | 53.16 |
| 2020-05-27 | 51.12 |
| 2020-05-26 | 52.14 |
| 2020-05-25 | 42.98 |
| 2020-05-22 | 41.45 |
| 2020-05-21 | 47.05 |
| 2020-05-20 | 40.43 |
| 2020-05-19 | 40.94 |
| 2020-05-18 | 36.87 |
| 2020-05-15 | 35.35 |
| 2020-05-14 | 32.80 |
| 2020-05-13 | 34.84 |
| 2020-05-12 | 37.38 |
| 2020-05-11 | 36.87 |
| 2020-05-08 | 37.38 |
| 2020-05-07 | 38.40 |
| 2020-05-06 | 39.42 |
| 2020-05-05 | 39.42 |
| 2020-05-04 | 33.82 |
| 2020-04-29 | 38.91 |
| 2020-04-28 | 35.86 |
| 2020-04-27 | 35.86 |
| 2020-04-24 | 35.35 |
| 2020-04-23 | 33.82 |
| 2020-04-22 | 29.24 |
| 2020-04-21 | 28.22 |
| 2020-04-20 | 33.82 |
| 2020-04-17 | 35.35 |
| 2020-04-16 | 32.80 |
| 2020-04-15 | 34.84 |
| 2020-04-14 | 36.36 |
| 2020-04-09 | 35.86 |
| 2020-04-08 | 32.29 |
| 2020-04-07 | 37.38 |
| 2020-04-06 | 28.22 |
| 2020-04-03 | 27.71 |
| 2020-04-02 | 24.66 |
| 2020-04-01 | 22.63 |
| 2020-03-31 | 30.77 |
| 2020-03-30 | 18.56 |
| 2020-03-27 | 28.22 |
| 2020-03-26 | 28.22 |
| 2020-03-25 | 29.24 |
| 2020-03-24 | 13.47 |
| 2020-03-23 | 8.89 |
| 2020-03-20 | 16.01 |
| 2020-03-19 | 7.87 |
| 2020-03-18 | 16.01 |
| 2020-03-17 | 27.21 |
| 2020-03-16 | 31.79 |
| 2020-03-13 | 46.03 |
| 2020-03-12 | 53.66 |
| 2020-03-11 | 69.95 |
| 2020-03-10 | 67.40 |
| 2020-03-09 | 67.91 |
| 2020-03-06 | 88.77 |
| 2020-03-05 | 94.37 |
| 2020-03-04 | 87.25 |
| 2020-03-03 | 87.25 |
| 2020-03-02 | 92.33 |
| 2020-02-28 | 91.32 |
| 2020-02-27 | 110.14 |
| 2020-02-26 | 105.06 |
| 2020-02-25 | 116.25 |
| 2020-02-24 | 115.74 |
| 2020-02-21 | 124.39 |
| 2020-02-20 | 131.51 |
| 2020-02-19 | 122.86 |
| 2020-02-18 | 121.85 |
| 2020-02-17 | 121.34 |
| 2020-02-14 | 119.30 |
| 2020-02-13 | 117.78 |
| 2020-02-12 | 116.25 |
| 2020-02-11 | 115.23 |
| 2020-02-10 | 116.25 |
| 2020-02-07 | 122.36 |
| 2020-02-06 | 128.97 |
| 2020-02-05 | 123.88 |
| 2020-02-04 | 120.83 |
| 2020-02-03 | 112.69 |
| 2020-01-31 | 116.25 |
| 2020-01-30 | 116.25 |
| 2020-01-29 | 118.79 |
| 2020-01-24 | 125.41 |
| 2020-01-23 | 123.37 |
| 2020-01-22 | 134.57 |
| 2020-01-21 | 140.67 |
| 2020-01-20 | 147.80 |
| 2020-01-17 | 119.30 |
| 2020-01-16 | 115.23 |
| 2020-01-15 | 111.67 |
| 2020-01-14 | 110.65 |
| 2020-01-13 | 103.53 |
| 2020-01-10 | 97.93 |
| 2020-01-09 | 93.86 |
| 2020-01-08 | 91.83 |
| 2020-01-07 | 92.33 |
| 2020-01-06 | 91.83 |
| 2020-01-03 | 95.39 |
| 2020-01-02 | 92.84 |
| 2019-12-31 | 94.37 |
| 2019-12-30 | 93.35 |
| 2019-12-27 | 92.33 |
| 2019-12-24 | 90.81 |
| 2019-12-23 | 92.33 |
| 2019-12-20 | 88.26 |
| 2019-12-19 | 88.26 |
| 2019-12-18 | 87.76 |
| 2019-12-17 | 85.21 |
| 2019-12-16 | 86.74 |
| 2019-12-13 | 83.18 |
| 2019-12-12 | 75.54 |
| 2019-12-11 | 74.53 |
| 2019-12-10 | 74.02 |
| 2019-12-09 | 74.02 |
| 2019-12-06 | 73.51 |
| 2019-12-05 | 71.98 |
| 2019-12-04 | 69.95 |
| 2019-12-03 | 72.49 |
| 2019-12-02 | 73.51 |
| 2019-11-29 | 72.49 |
| 2019-11-28 | 75.54 |
| 2019-11-27 | 75.54 |
| 2019-11-26 | 74.53 |
| 2019-11-25 | 76.56 |
| 2019-11-22 | 75.54 |
| 2019-11-21 | 74.53 |
| 2019-11-20 | 76.05 |
| 2019-11-19 | 76.05 |
| 2019-11-18 | 77.58 |
| 2019-11-15 | 77.58 |
| 2019-11-14 | 78.09 |
| 2019-11-13 | 76.05 |
| 2019-11-12 | 78.60 |
| 2019-11-11 | 78.09 |
| 2019-11-08 | 77.58 |
| 2019-11-07 | 84.70 |
| 2019-11-06 | 84.19 |
| 2019-11-05 | 84.19 |
| 2019-11-04 | 81.65 |
| 2019-11-01 | 79.61 |
| 2019-10-31 | 82.16 |
| 2019-10-30 | 78.60 |
| 2019-10-29 | 77.07 |
| 2019-10-28 | 71.98 |
| 2019-10-25 | 71.47 |
| 2019-10-24 | 68.93 |
| 2019-10-23 | 68.42 |
| 2019-10-22 | 68.42 |
| 2019-10-21 | 66.38 |
| 2019-10-18 | 67.40 |
| 2019-10-17 | 66.89 |
| 2019-10-16 | 66.89 |
| 2019-10-15 | 68.42 |
| 2019-10-14 | 66.89 |
| 2019-10-11 | 68.93 |
| 2019-10-10 | 64.86 |
| 2019-10-09 | 64.86 |
| 2019-10-08 | 66.89 |
| 2019-10-04 | 68.93 |
| 2019-10-03 | 68.93 |
| 2019-10-02 | 71.47 |
| 2019-09-30 | 75.54 |
| 2019-09-27 | 75.03 |
| 2019-09-26 | 75.54 |
| 2019-09-25 | 75.54 |
| 2019-09-24 | 77.58 |
| 2019-09-23 | 74.02 |
| 2019-09-20 | 74.53 |
| 2019-09-19 | 75.54 |
| 2019-09-18 | 71.98 |
| 2019-09-17 | 71.98 |
| 2019-09-16 | 70.96 |
| 2019-09-13 | 73.00 |
| 2019-09-12 | 71.98 |
| 2019-09-11 | 68.93 |
| 2019-09-10 | 64.86 |
| 2019-09-09 | 65.88 |
| 2019-09-06 | 65.88 |
| 2019-09-05 | 65.37 |
| 2019-09-04 | 63.84 |
| 2019-09-03 | 63.33 |
| 2019-09-02 | 61.81 |
| 2019-08-30 | 55.19 |
| 2019-08-29 | 55.70 |
| 2019-08-28 | 56.21 |
| 2019-08-27 | 56.72 |
| 2019-08-26 | 56.21 |
| 2019-08-23 | 60.79 |
| 2019-08-22 | 60.28 |
| 2019-08-21 | 59.77 |
| 2019-08-20 | 55.19 |
| 2019-08-19 | 53.16 |
| 2019-08-16 | 55.19 |
| 2019-08-15 | 56.21 |
| 2019-08-14 | 60.28 |
| 2019-08-13 | 60.28 |
| 2019-08-12 | 64.35 |
| 2019-08-09 | 65.88 |
| 2019-08-08 | 74.53 |
| 2019-08-07 | 73.00 |
| 2019-08-06 | 70.96 |
| 2019-08-05 | 70.96 |
| 2019-08-02 | 76.05 |
| 2019-08-01 | 78.60 |
| 2019-07-31 | 83.18 |
| 2019-07-30 | 86.23 |
| 2019-07-29 | 81.65 |
| 2019-07-26 | 80.63 |
| 2019-07-25 | 78.09 |
| 2019-07-24 | 76.05 |
| 2019-07-23 | 77.07 |
| 2019-07-22 | 74.02 |
| 2019-07-19 | 76.05 |
| 2019-07-18 | 70.96 |
| 2019-07-17 | 69.95 |
| 2019-07-16 | 69.95 |
| 2019-07-15 | 69.95 |
| 2019-07-12 | 70.46 |
| 2019-07-11 | 71.47 |
| 2019-07-10 | 68.93 |
| 2019-07-09 | 68.42 |
| 2019-07-08 | 69.44 |
| 2019-07-05 | 65.37 |
| 2019-07-04 | 61.30 |
| 2019-07-03 | 60.79 |
| 2019-07-02 | 62.31 |
| 2019-06-28 | 62.82 |
| 2019-06-27 | 64.35 |
| 2019-06-26 | 64.86 |
| 2019-06-25 | 63.33 |
| 2019-06-24 | 63.84 |
| 2019-06-21 | 66.38 |
| 2019-06-20 | 63.84 |
| 2019-06-19 | 59.77 |
| 2019-06-18 | 55.19 |
| 2019-06-17 | 54.68 |
| 2019-06-14 | 56.21 |
| 2019-06-13 | 54.68 |
| 2019-06-12 | 52.14 |
| 2019-06-11 | 55.70 |
| 2019-06-10 | 48.58 |
| 2019-06-06 | 44.51 |
| 2019-06-05 | 45.01 |
| 2019-06-04 | 42.47 |
| 2019-06-03 | 41.45 |
| 2019-05-31 | 46.54 |
| 2019-05-30 | 48.07 |
| 2019-05-29 | 48.58 |
| 2019-05-28 | 51.12 |
| 2019-05-27 | 45.52 |
| 2019-05-24 | 38.91 |
| 2019-05-23 | 42.47 |
| 2019-05-22 | 46.54 |
| 2019-05-21 | 47.05 |
| 2019-05-20 | 48.58 |
| 2019-05-17 | 52.65 |
| 2019-05-16 | 50.10 |
| 2019-05-15 | 51.12 |
| 2019-05-14 | 51.12 |
| 2019-05-10 | 59.26 |
| 2019-05-09 | 57.73 |
| 2019-05-08 | 60.79 |
| 2019-05-07 | 61.81 |
| 2019-05-06 | 61.81 |
| 2019-05-03 | 65.37 |
| 2019-05-02 | 65.88 |
| 2019-04-30 | 70.96 |
| 2019-04-29 | 71.47 |
| 2019-04-26 | 72.49 |
| 2019-04-25 | 76.05 |
| 2019-04-24 | 78.60 |
| 2019-04-23 | 80.63 |
| 2019-04-18 | 78.60 |
| 2019-04-17 | 82.67 |
| 2019-04-16 | 73.00 |
| 2019-04-15 | 71.98 |
| 2019-04-12 | 71.47 |
| 2019-04-11 | 71.47 |
| 2019-04-10 | 73.00 |
| 2019-04-09 | 73.00 |
| 2019-04-08 | 70.96 |
| 2019-04-04 | 70.96 |
| 2019-04-03 | 75.03 |
| 2019-04-02 | 75.03 |
| 2019-04-01 | 70.96 |
| 2019-03-29 | 72.49 |
| 2019-03-28 | 74.53 |
| 2019-03-27 | 79.11 |
| 2019-03-26 | 80.12 |
| 2019-03-25 | 79.61 |
| 2019-03-22 | 85.21 |
| 2019-03-21 | 83.18 |
| 2019-03-20 | 83.68 |
| 2019-03-19 | 85.72 |
| 2019-03-18 | 83.68 |
| 2019-03-15 | 81.65 |
| 2019-03-14 | 86.23 |
| 2019-03-13 | 86.74 |
| 2019-03-12 | 89.28 |
| 2019-03-11 | 88.26 |
| 2019-03-08 | 80.63 |
| 2019-03-07 | 90.81 |
| 2019-03-06 | 95.90 |
| 2019-03-05 | 94.37 |
| 2019-03-04 | 95.39 |
| 2019-03-01 | 91.32 |
| 2019-02-28 | 88.26 |
| 2019-02-27 | 92.33 |
| 2019-02-26 | 93.86 |
| 2019-02-25 | 96.41 |
| 2019-02-22 | 90.30 |
| 2019-02-21 | 90.30 |
| 2019-02-20 | 86.74 |
| 2019-02-19 | 88.26 |
| 2019-02-18 | 92.84 |
| 2019-02-15 | 91.83 |
| 2019-02-14 | 98.95 |
| 2019-02-13 | 102.51 |
| 2019-02-12 | 99.97 |
| 2019-02-11 | 95.39 |
| 2019-02-08 | 88.77 |
| 2019-02-04 | 68.42 |
| 2019-02-01 | 66.89 |
| 2019-01-31 | 66.89 |
| 2019-01-30 | 65.37 |
| 2019-01-29 | 66.89 |
| 2019-01-28 | 65.88 |
| 2019-01-25 | 51.63 |
| 2019-01-24 | 49.08 |
| 2019-01-23 | 42.98 |
| 2019-01-22 | 41.45 |
| 2019-01-21 | 39.42 |
| 2019-01-18 | 36.87 |
| 2019-01-17 | 32.29 |
| 2019-01-16 | 24.66 |
| 2019-01-15 | 31.28 |
| 2019-01-14 | 29.24 |
| 2019-01-11 | 32.80 |
| 2019-01-10 | 31.28 |
| 2019-01-09 | 31.28 |
| 2019-01-08 | 34.33 |
| 2019-01-07 | 30.77 |
| 2019-01-04 | 29.75 |
| 2019-01-03 | 29.24 |
| 2019-01-02 | 28.22 |
| 2018-12-31 | 31.79 |
| 2018-12-28 | 26.70 |
| 2018-12-27 | 24.66 |
| 2018-12-24 | 17.03 |
| 2018-12-21 | 21.10 |
| 2018-12-20 | 24.66 |
| 2018-12-19 | 13.98 |
| 2018-12-18 | 12.45 |
| 2018-12-17 | 13.47 |
| 2018-12-14 | 14.99 |
| 2018-12-13 | 15.50 |
| 2018-12-12 | 14.99 |
| 2018-12-11 | 15.50 |
| 2018-12-10 | 13.98 |
| 2018-12-07 | 17.03 |
| 2018-12-06 | 14.49 |
| 2018-12-05 | 15.50 |
| 2018-12-04 | 15.50 |
| 2018-12-03 | 12.45 |
| 2018-11-30 | 10.92 |
| 2018-11-29 | 11.94 |
| 2018-11-28 | 12.96 |
| 2018-11-27 | 11.94 |
| 2018-11-26 | 14.49 |
| 2018-11-23 | 15.50 |
| 2018-11-22 | 18.56 |
| 2018-11-21 | 19.06 |
| 2018-11-20 | 14.99 |
| 2018-11-19 | 14.49 |
| 2018-11-16 | 16.01 |
| 2018-11-15 | 14.49 |
| 2018-11-14 | 14.49 |
| 2018-11-13 | 14.49 |
| 2018-11-12 | 12.96 |
| 2018-11-09 | 11.94 |
| 2018-11-08 | 10.92 |
| 2018-11-07 | 10.92 |
| 2018-11-06 | 12.96 |
| 2018-11-05 | 10.41 |
| 2018-11-02 | 6.85 |
| 2018-11-01 | 5.33 |
| 2018-10-31 | 5.33 |
| 2018-10-30 | 0.24 |
| 2018-10-29 | 0.75 |
| 2018-10-26 | 1.76 |
| 2018-10-25 | 2.27 |
| 2018-10-24 | 3.80 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 5.33 |
| 2018-10-19 | 6.85 |
| 2018-10-18 | 6.85 |
| 2018-10-16 | 5.33 |
| 2018-10-15 | 3.80 |
| 2018-10-12 | 3.29 |
| 2018-10-11 | 2.27 |
| 2018-10-10 | 6.85 |
| 2018-10-09 | 4.82 |
| 2018-10-08 | 4.31 |
| 2018-10-05 | 8.89 |
| 2018-10-04 | 9.40 |
| 2018-10-03 | 7.87 |
| 2018-10-02 | 5.84 |
| 2018-09-28 | 6.34 |
| 2018-09-27 | 7.36 |
| 2018-09-26 | 7.36 |
| 2018-09-24 | 7.36 |
| 2018-09-21 | 4.31 |
| 2018-09-20 | 4.82 |
| 2018-09-19 | 3.80 |
| 2018-09-18 | 4.31 |
| 2018-09-17 | -1.29 |
| 2018-09-14 | -4.34 |
| 2018-09-13 | -5.87 |
| 2018-09-12 | -10.96 |
| 2018-09-11 | -13.50 |
| 2018-09-10 | -9.94 |
| 2018-09-07 | -4.85 |
| 2018-09-06 | 0.75 |
| 2018-09-05 | 1.76 |
| 2018-09-04 | 6.34 |
| 2018-09-03 | 5.84 |
| 2018-08-31 | 7.36 |
| 2018-08-30 | 7.87 |
| 2018-08-29 | 8.89 |
| 2018-08-28 | 9.40 |
| 2018-08-27 | 8.38 |
| 2018-08-24 | 8.38 |
| 2018-08-23 | 8.38 |
| 2018-08-22 | 7.36 |
| 2018-08-21 | 9.40 |
| 2018-08-20 | 8.38 |
| 2018-08-17 | 8.38 |
| 2018-08-16 | 7.87 |
| 2018-08-15 | 7.87 |
| 2018-08-14 | 10.92 |
| 2018-08-13 | 13.98 |
| 2018-08-10 | 8.89 |
| 2018-08-09 | 10.92 |
| 2018-08-08 | 14.49 |
| 2018-08-07 | 18.05 |
| 2018-08-06 | 17.03 |
| 2018-08-03 | 11.94 |
| 2018-08-02 | 13.47 |
| 2018-08-01 | 16.01 |
| 2018-07-31 | 18.56 |
| 2018-07-30 | 27.21 |
| 2018-07-27 | 26.70 |
| 2018-07-26 | 25.17 |
| 2018-07-25 | 28.22 |
| 2018-07-24 | 19.06 |
| 2018-07-23 | 22.63 |
| 2018-07-20 | 6.85 |
| 2018-07-19 | 7.87 |
| 2018-07-18 | 9.40 |
| 2018-07-17 | 11.43 |
| 2018-07-16 | 16.52 |
| 2018-07-13 | 12.96 |
| 2018-07-12 | 10.41 |
| 2018-07-11 | 4.31 |
| 2018-07-10 | 1.26 |
| 2018-07-09 | 1.76 |
| 2018-07-06 | 0.24 |
| 2018-07-05 | 0.75 |
| 2018-07-04 | 2.78 |
| 2018-07-03 | 2.78 |
| 2018-06-29 | 4.31 |
| 2018-06-28 | 0.75 |
| 2018-06-27 | -0.78 |
| 2018-06-26 | 1.76 |
| 2018-06-25 | 3.80 |
| 2018-06-22 | 5.33 |
| 2018-06-21 | 5.33 |
| 2018-06-20 | 6.85 |
| 2018-06-19 | 4.31 |
| 2018-06-15 | 14.99 |
| 2018-06-14 | 16.01 |
| 2018-06-13 | 12.45 |
| 2018-06-12 | 12.96 |
| 2018-06-11 | 13.98 |
| 2018-06-08 | 13.98 |
| 2018-06-07 | 16.01 |
| 2018-06-06 | 15.50 |
| 2018-06-05 | 11.94 |
| 2018-06-04 | 12.96 |
| 2018-06-01 | 12.96 |
| 2018-05-31 | 10.92 |
| 2018-05-30 | 7.87 |
| 2018-05-29 | 10.92 |
| 2018-05-28 | 14.99 |
| 2018-05-25 | 1.26 |
| 2018-05-24 | 2.78 |
| 2018-05-23 | -3.83 |
| 2018-05-21 | -1.29 |
| 2018-05-18 | -6.38 |
| 2018-05-17 | -10.45 |
| 2018-05-16 | -2.81 |
| 2018-05-15 | 1.26 |
| 2018-05-14 | 1.76 |
| 2018-05-11 | 1.76 |
| 2018-05-10 | 9.91 |
| 2018-05-09 | 10.92 |
| 2018-05-08 | 12.45 |
| 2018-05-07 | 12.45 |
| 2018-05-04 | 12.45 |
| 2018-05-03 | 18.56 |
| 2018-05-02 | 13.47 |
| 2018-04-30 | 4.82 |
| 2018-04-27 | 0.75 |
| 2018-04-26 | 6.85 |
| 2018-04-25 | 10.41 |
| 2018-04-24 | 10.92 |
| 2018-04-23 | -22.66 |
| 2018-04-20 | -15.54 |
| 2018-04-19 | -8.92 |
| 2018-04-18 | -27.75 |
| 2018-04-17 | -21.64 |
| 2018-04-16 | -27.75 |
| 2018-04-13 | 3.80 |
| 2018-04-12 | 11.43 |
| 2018-04-11 | 4.82 |
| 2018-04-10 | 6.85 |
| 2018-04-09 | 17.03 |
| 2018-04-06 | 136.09 |
| 2018-04-04 | 134.06 |
| 2018-04-03 | 136.09 |
| 2018-03-29 | 141.69 |
| 2018-03-28 | 137.11 |
| 2018-03-27 | 140.16 |
| 2018-03-26 | 131.51 |
| 2018-03-23 | 129.99 |
| 2018-03-22 | 140.67 |
| 2018-03-21 | 138.64 |
| 2018-03-20 | 141.18 |
| 2018-03-19 | 143.22 |
| 2018-03-16 | 142.20 |
| 2018-03-15 | 143.73 |
| 2018-03-14 | 148.81 |
| 2018-03-13 | 148.81 |
| 2018-03-12 | 148.81 |
| 2018-03-09 | 144.74 |
| 2018-03-08 | 149.83 |
| 2018-03-07 | 153.90 |
| 2018-03-06 | 163.57 |
| 2018-03-05 | 165.61 |
| 2018-03-02 | 169.68 |
| 2018-03-01 | 178.83 |
| 2018-02-28 | 174.76 |
| 2018-02-27 | 173.24 |
| 2018-02-26 | 172.22 |
| 2018-02-23 | 176.29 |
| 2018-02-22 | 174.26 |
| 2018-02-21 | 172.73 |
| 2018-02-20 | 175.78 |
| 2018-02-15 | 187.48 |
| 2018-02-14 | 186.98 |
| 2018-02-13 | 182.91 |
| 2018-02-12 | 181.38 |
| 2018-02-09 | 178.83 |
| 2018-02-08 | 187.99 |
| 2018-02-07 | 190.54 |
| 2018-02-06 | 192.57 |
| 2018-02-05 | 200.71 |
| 2018-02-02 | 202.24 |
| 2018-02-01 | 199.19 |
| 2018-01-31 | 189.01 |
| 2018-01-30 | 190.03 |
| 2018-01-29 | 198.68 |
| 2018-01-26 | 197.15 |
| 2018-01-25 | 196.13 |
| 2018-01-24 | 190.03 |
| 2018-01-23 | 197.15 |
| 2018-01-22 | 197.15 |
| 2018-01-19 | 197.15 |
| 2018-01-18 | 190.03 |
| 2018-01-17 | 193.08 |
| 2018-01-16 | 189.52 |
| 2018-01-15 | 191.56 |
| 2018-01-12 | 190.54 |
| 2018-01-11 | 190.54 |
| 2018-01-10 | 190.03 |
| 2018-01-09 | 192.57 |
| 2018-01-08 | 200.21 |
| 2018-01-05 | 201.22 |
| 2018-01-04 | 197.15 |
| 2018-01-03 | 200.21 |
| 2018-01-02 | 189.52 |
| 2017-12-29 | 178.83 |
| 2017-12-28 | 178.83 |
| 2017-12-27 | 171.20 |
| 2017-12-22 | 168.66 |
| 2017-12-21 | 162.04 |
| 2017-12-20 | 165.61 |
| 2017-12-19 | 164.59 |
| 2017-12-18 | 169.68 |
| 2017-12-15 | 155.94 |
| 2017-12-14 | 160.01 |
| 2017-12-13 | 150.34 |
| 2017-12-12 | 148.81 |
| 2017-12-11 | 148.31 |
| 2017-12-08 | 149.32 |
| 2017-12-07 | 144.74 |
| 2017-12-06 | 145.76 |
| 2017-12-05 | 145.25 |
| 2017-12-04 | 139.66 |
| 2017-12-01 | 141.69 |
| 2017-11-30 | 140.67 |
| 2017-11-29 | 148.31 |
| 2017-11-28 | 147.29 |
| 2017-11-27 | 149.83 |
| 2017-11-24 | 163.57 |
| 2017-11-23 | 170.69 |
| 2017-11-22 | 163.57 |
| 2017-11-21 | 169.68 |
| 2017-11-20 | 176.29 |
| 2017-11-17 | 180.36 |
| 2017-11-16 | 179.85 |
| 2017-11-15 | 180.87 |
| 2017-11-14 | 179.85 |
| 2017-11-13 | 174.26 |
| 2017-11-10 | 177.82 |
| 2017-11-09 | 174.76 |
| 2017-11-08 | 176.29 |
| 2017-11-07 | 173.24 |
| 2017-11-06 | 177.31 |
| 2017-11-03 | 175.78 |
| 2017-11-02 | 163.57 |
| 2017-11-01 | 158.99 |
| 2017-10-31 | 155.94 |
| 2017-10-30 | 148.81 |
| 2017-10-27 | 167.13 |
| 2017-10-26 | 166.62 |
| 2017-10-25 | 167.64 |
| 2017-10-24 | 167.13 |
| 2017-10-23 | 165.61 |
| 2017-10-20 | 168.66 |
| 2017-10-19 | 159.50 |
| 2017-10-18 | 172.22 |
| 2017-10-17 | 176.29 |
| 2017-10-16 | 179.85 |
| 2017-10-13 | 177.31 |
| 2017-10-12 | 179.85 |
| 2017-10-11 | 177.31 |
| 2017-10-10 | 197.15 |
| 2017-10-09 | 205.80 |
| 2017-10-06 | 214.45 |
| 2017-10-04 | 212.93 |
| 2017-10-03 | 209.87 |
| 2017-09-29 | 199.70 |
| 2017-09-28 | 191.05 |
| 2017-09-27 | 196.64 |
| 2017-09-26 | 198.68 |
| 2017-09-25 | 192.06 |
| 2017-09-22 | 203.77 |
| 2017-09-21 | 208.86 |
| 2017-09-20 | 214.45 |
| 2017-09-19 | 194.61 |
| 2017-09-18 | 195.12 |
| 2017-09-15 | 190.54 |
| 2017-09-14 | 204.28 |
| 2017-09-13 | 206.31 |
| 2017-09-12 | 200.21 |
| 2017-09-11 | 189.52 |
| 2017-09-08 | 189.01 |
| 2017-09-07 | 185.96 |
| 2017-09-06 | 190.03 |
| 2017-09-05 | 181.68 |
| 2017-09-04 | 176.73 |
| 2017-09-01 | 177.72 |
| 2017-08-31 | 167.32 |
| 2017-08-30 | 166.83 |
| 2017-08-29 | 155.93 |
| 2017-08-28 | 150.98 |
| 2017-08-25 | 160.88 |
| 2017-08-24 | 164.85 |
| 2017-08-22 | 162.86 |
| 2017-08-21 | 164.85 |
| 2017-08-18 | 164.35 |
| 2017-08-17 | 167.82 |
| 2017-08-16 | 154.94 |
| 2017-08-15 | 147.02 |
| 2017-08-14 | 152.96 |
| 2017-08-11 | 152.47 |
| 2017-08-10 | 161.87 |
| 2017-08-09 | 172.77 |
| 2017-08-08 | 160.88 |
| 2017-08-07 | 145.54 |
| 2017-08-04 | 137.12 |
| 2017-08-03 | 136.63 |
| 2017-08-02 | 122.77 |
| 2017-08-01 | 114.85 |
| 2017-07-31 | 110.89 |
| 2017-07-28 | 115.34 |
| 2017-07-27 | 115.84 |
| 2017-07-26 | 107.92 |
| 2017-07-25 | 105.44 |
| 2017-07-24 | 103.96 |
| 2017-07-21 | 107.92 |
| 2017-07-20 | 113.36 |
| 2017-07-19 | 113.36 |
| 2017-07-18 | 114.85 |
| 2017-07-17 | 116.33 |
| 2017-07-14 | 104.45 |
| 2017-07-13 | 95.54 |
| 2017-07-12 | 91.58 |
| 2017-07-11 | 91.58 |
| 2017-07-10 | 93.06 |
| 2017-07-07 | 97.02 |
| 2017-07-06 | 98.01 |
| 2017-07-05 | 98.51 |
| 2017-07-04 | 93.06 |
| 2017-07-03 | 96.03 |
| 2017-06-30 | 89.60 |
| 2017-06-29 | 86.63 |
| 2017-06-28 | 85.64 |
| 2017-06-27 | 83.16 |
| 2017-06-26 | 83.16 |
| 2017-06-23 | 84.15 |
| 2017-06-22 | 83.66 |
| 2017-06-21 | 82.67 |
| 2017-06-20 | 87.12 |
| 2017-06-19 | 81.68 |
| 2017-06-16 | 82.67 |
| 2017-06-15 | 82.67 |
| 2017-06-14 | 86.13 |
| 2017-06-13 | 87.12 |
| 2017-06-12 | 88.11 |
| 2017-06-09 | 87.62 |
| 2017-06-08 | 89.60 |
| 2017-06-07 | 90.09 |
| 2017-06-06 | 86.13 |
| 2017-06-05 | 87.12 |
| 2017-06-02 | 86.63 |
| 2017-06-01 | 89.10 |
| 2017-05-31 | 89.10 |
| 2017-05-29 | 87.62 |
| 2017-05-26 | 89.60 |
| 2017-05-25 | 88.61 |
| 2017-05-24 | 89.10 |
| 2017-05-23 | 86.13 |
| 2017-05-22 | 86.13 |
| 2017-05-19 | 86.63 |
| 2017-05-18 | 90.09 |
| 2017-05-17 | 90.59 |
| 2017-05-16 | 91.08 |
| 2017-05-15 | 89.10 |
| 2017-05-12 | 88.61 |
| 2017-05-11 | 85.64 |
| 2017-05-10 | 84.15 |
| 2017-05-09 | 85.64 |
| 2017-05-08 | 86.13 |
| 2017-05-05 | 88.61 |
| 2017-05-04 | 90.09 |
| 2017-05-02 | 98.01 |
| 2017-04-28 | 97.52 |
| 2017-04-27 | 98.51 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 94.55 |
| 2017-04-24 | 89.60 |
| 2017-04-21 | 89.10 |
| 2017-04-20 | 86.13 |
| 2017-04-19 | 85.14 |
| 2017-04-18 | 88.11 |
| 2017-04-13 | 89.60 |
| 2017-04-12 | 95.04 |
| 2017-04-11 | 94.55 |
| 2017-04-10 | 95.54 |
| 2017-04-07 | 100.99 |
| 2017-04-06 | 99.50 |
| 2017-04-05 | 100.99 |
| 2017-04-03 | 98.51 |
| 2017-03-31 | 99.50 |
| 2017-03-30 | 98.51 |
| 2017-03-29 | 90.09 |
| 2017-03-28 | 90.09 |
| 2017-03-27 | 84.65 |
| 2017-03-24 | 90.59 |
| 2017-03-23 | 95.04 |
| 2017-03-22 | 91.08 |
| 2017-03-21 | 98.51 |
| 2017-03-20 | 99.50 |
| 2017-03-17 | 98.01 |
| 2017-03-16 | 94.05 |
| 2017-03-15 | 84.15 |
| 2017-03-14 | 83.16 |
| 2017-03-13 | 87.62 |
| 2017-03-10 | 74.75 |
| 2017-03-09 | 87.62 |
| 2017-03-08 | 94.55 |
| 2017-03-07 | 95.54 |
| 2017-03-06 | 97.02 |
| 2017-03-03 | 99.50 |
| 2017-03-02 | 104.95 |
| 2017-03-01 | 99.50 |
| 2017-02-28 | 92.07 |
| 2017-02-27 | 97.52 |
| 2017-02-24 | 95.04 |
| 2017-02-23 | 101.48 |
| 2017-02-22 | 103.46 |
| 2017-02-21 | 102.97 |
| 2017-02-20 | 103.96 |
| 2017-02-17 | 106.93 |
| 2017-02-16 | 107.42 |
| 2017-02-15 | 109.90 |
| 2017-02-14 | 95.54 |
| 2017-02-13 | 102.47 |
| 2017-02-10 | 105.44 |
| 2017-02-09 | 111.38 |
| 2017-02-08 | 112.87 |
| 2017-02-07 | 120.29 |
| 2017-02-06 | 119.80 |
| 2017-02-03 | 132.17 |
| 2017-02-02 | 140.59 |
| 2017-02-01 | 137.62 |
| 2017-01-27 | 140.59 |
| 2017-01-26 | 131.68 |
| 2017-01-25 | 112.87 |
| 2017-01-24 | 95.54 |
| 2017-01-23 | 83.66 |
| 2017-01-20 | 83.66 |
| 2017-01-19 | 83.66 |
| 2017-01-18 | 80.19 |
| 2017-01-17 | 77.72 |
| 2017-01-16 | 67.32 |
| 2017-01-13 | 70.79 |
| 2017-01-12 | 68.31 |
| 2017-01-11 | 70.79 |
| 2017-01-10 | 68.31 |
| 2017-01-09 | 69.80 |
| 2017-01-06 | 71.78 |
| 2017-01-05 | 73.26 |
| 2017-01-04 | 72.77 |
| 2017-01-03 | 66.33 |
| 2016-12-30 | 62.37 |
| 2016-12-29 | 57.92 |
| 2016-12-28 | 59.40 |
| 2016-12-23 | 55.44 |
| 2016-12-22 | 58.91 |
| 2016-12-21 | 58.41 |
| 2016-12-20 | 55.94 |
| 2016-12-19 | 63.36 |
| 2016-12-16 | 60.89 |
| 2016-12-15 | 63.36 |
| 2016-12-14 | 70.29 |
| 2016-12-13 | 73.26 |
| 2016-12-12 | 72.77 |
| 2016-12-09 | 73.26 |
| 2016-12-08 | 78.21 |
| 2016-12-07 | 80.19 |
| 2016-12-06 | 74.75 |
| 2016-12-05 | 67.32 |
| 2016-12-02 | 65.84 |
| 2016-12-01 | 65.84 |
| 2016-11-30 | 59.90 |
| 2016-11-29 | 65.34 |
| 2016-11-28 | 70.79 |
| 2016-11-25 | 68.81 |
| 2016-11-24 | 74.75 |
| 2016-11-23 | 65.84 |
| 2016-11-22 | 60.39 |
| 2016-11-21 | 50.99 |
| 2016-11-18 | 49.50 |
| 2016-11-17 | 57.42 |
| 2016-11-16 | 56.43 |
| 2016-11-15 | 56.43 |
| 2016-11-14 | 62.37 |
| 2016-11-11 | 64.35 |
| 2016-11-10 | 58.41 |
| 2016-11-09 | 36.63 |
| 2016-11-08 | 41.09 |
| 2016-11-07 | 35.64 |
| 2016-11-04 | 36.14 |
| 2016-11-03 | 36.63 |
| 2016-11-02 | 40.10 |
| 2016-11-01 | 38.61 |
| 2016-10-31 | 36.63 |
| 2016-10-28 | 35.64 |
| 2016-10-27 | 27.22 |
| 2016-10-26 | 25.74 |
| 2016-10-25 | 25.74 |
| 2016-10-24 | 23.76 |
| 2016-10-20 | 25.74 |
| 2016-10-19 | 26.23 |
| 2016-10-18 | 28.71 |
| 2016-10-17 | 28.21 |
| 2016-10-14 | 30.69 |
| 2016-10-13 | 32.67 |
| 2016-10-12 | 33.66 |
| 2016-10-11 | 36.14 |
| 2016-10-07 | 36.63 |
| 2016-10-06 | 38.12 |
| 2016-10-05 | 41.09 |
| 2016-10-04 | 39.60 |
| 2016-10-03 | 30.19 |
| 2016-09-30 | 22.27 |
| 2016-09-29 | 25.74 |
| 2016-09-28 | 12.15 |
| 2016-09-27 | 14.37 |
| 2016-09-26 | 14.82 |
| 2016-09-23 | 13.48 |
| 2016-09-22 | 14.37 |
| 2016-09-21 | 17.93 |
| 2016-09-20 | 23.27 |
| 2016-09-19 | 23.72 |
| 2016-09-15 | 27.72 |
| 2016-09-14 | 24.16 |
| 2016-09-13 | 25.50 |
| 2016-09-12 | 25.50 |
| 2016-09-09 | 29.06 |
| 2016-09-08 | 29.95 |
| 2016-09-07 | 29.50 |
| 2016-09-06 | 28.17 |
| 2016-09-05 | 27.72 |
| 2016-09-02 | 22.83 |
| 2016-09-01 | 22.38 |
| 2016-08-31 | 25.94 |
| 2016-08-30 | 25.94 |
| 2016-08-29 | 27.72 |
| 2016-08-26 | 28.61 |
| 2016-08-25 | 29.50 |
| 2016-08-24 | 32.62 |
| 2016-08-23 | 34.40 |
| 2016-08-22 | 28.61 |
| 2016-08-19 | 24.16 |
| 2016-08-18 | 23.72 |
| 2016-08-17 | 23.72 |
| 2016-08-16 | 24.16 |
| 2016-08-15 | 25.05 |
| 2016-08-12 | 23.72 |
| 2016-08-11 | 23.27 |
| 2016-08-10 | 25.05 |
| 2016-08-09 | 26.83 |
| 2016-08-08 | 25.05 |
| 2016-08-05 | 21.05 |
| 2016-08-04 | 20.60 |
| 2016-08-03 | 18.82 |
| 2016-08-01 | 21.49 |
| 2016-07-29 | 22.83 |
| 2016-07-28 | 25.05 |
| 2016-07-27 | 26.39 |
| 2016-07-26 | 28.61 |
| 2016-07-25 | 27.72 |
| 2016-07-22 | 27.28 |
| 2016-07-21 | 26.39 |
| 2016-07-20 | 24.16 |
| 2016-07-19 | 20.60 |
| 2016-07-18 | 18.38 |
| 2016-07-15 | 15.26 |
| 2016-07-14 | 11.26 |
| 2016-07-13 | 14.82 |
| 2016-07-12 | 12.59 |
| 2016-07-11 | 10.37 |
| 2016-07-08 | 9.03 |
| 2016-07-07 | 8.59 |
| 2016-07-06 | 6.36 |
| 2016-07-05 | 8.59 |
| 2016-07-04 | 10.37 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | 1.02 |
| 2016-06-28 | -1.65 |
| 2016-06-27 | -2.09 |
| 2016-06-24 | -3.43 |
| 2016-06-23 | 1.02 |
| 2016-06-22 | 2.80 |
| 2016-06-21 | -2.09 |
| 2016-06-20 | -4.32 |
| 2016-06-17 | -6.99 |
| 2016-06-16 | 1.91 |
| 2016-06-15 | 2.36 |
| 2016-06-14 | 3.25 |
| 2016-06-13 | 1.91 |
| 2016-06-10 | 4.58 |
| 2016-06-08 | 4.14 |
| 2016-06-07 | 4.58 |
| 2016-06-06 | 4.14 |
| 2016-06-03 | 2.80 |
| 2016-06-02 | 1.91 |
| 2016-06-01 | 3.25 |
| 2016-05-31 | 4.58 |
| 2016-05-30 | 4.58 |
| 2016-05-27 | 5.47 |
| 2016-05-26 | 5.47 |
| 2016-05-25 | 5.03 |
| 2016-05-24 | 3.69 |
| 2016-05-23 | 3.25 |
| 2016-05-20 | 7.25 |
| 2016-05-19 | 5.92 |
| 2016-05-18 | 4.14 |
| 2016-05-17 | 3.25 |
| 2016-05-16 | 7.25 |
| 2016-05-13 | 12.15 |
| 2016-05-12 | 12.15 |
| 2016-05-11 | 12.15 |
| 2016-05-10 | 13.93 |
| 2016-05-09 | 13.04 |
| 2016-05-06 | 13.93 |
| 2016-05-05 | 15.71 |
| 2016-05-04 | 17.49 |
| 2016-05-03 | 16.60 |
| 2016-04-29 | 20.16 |
| 2016-04-28 | 22.38 |
| 2016-04-27 | 25.05 |
| 2016-04-26 | 25.05 |
| 2016-04-25 | 26.83 |
| 2016-04-22 | 25.05 |
| 2016-04-21 | 25.50 |
| 2016-04-20 | 19.71 |
| 2016-04-19 | 17.04 |
| 2016-04-18 | 16.15 |
| 2016-04-15 | 17.49 |
| 2016-04-14 | 20.16 |
| 2016-04-13 | 19.27 |
| 2016-04-12 | 17.49 |
| 2016-04-11 | 15.71 |
| 2016-04-08 | 14.37 |
| 2016-04-07 | 15.71 |
| 2016-04-06 | 17.49 |
| 2016-04-05 | 14.37 |
| 2016-04-01 | 16.15 |
| 2016-03-31 | 19.27 |
| 2016-03-30 | 19.71 |
| 2016-03-29 | 18.38 |
| 2016-03-24 | 18.82 |
| 2016-03-23 | 19.27 |
| 2016-03-22 | 22.38 |
| 2016-03-21 | 20.60 |
| 2016-03-18 | 19.27 |
| 2016-03-17 | 22.38 |
| 2016-03-16 | 22.38 |
| 2016-03-15 | 22.38 |
| 2016-03-14 | 24.16 |
| 2016-03-11 | 21.05 |
| 2016-03-10 | 20.16 |
| 2016-03-09 | 21.49 |
| 2016-03-08 | 24.61 |
| 2016-03-07 | 28.17 |
| 2016-03-04 | 27.28 |
| 2016-03-03 | 25.50 |
| 2016-03-02 | 19.71 |
| 2016-03-01 | 23.27 |
| 2016-02-29 | 10.81 |
| 2016-02-26 | 11.26 |
| 2016-02-25 | 4.58 |
| 2016-02-24 | 4.58 |
| 2016-02-23 | 4.58 |
| 2016-02-22 | 4.58 |
| 2016-02-19 | 4.58 |
| 2016-02-18 | 5.03 |
| 2016-02-17 | 3.69 |
| 2016-02-16 | 1.91 |
| 2016-02-15 | 1.47 |
| 2016-02-12 | -1.20 |
| 2016-02-11 | -0.31 |
| 2016-02-05 | 2.36 |
| 2016-02-04 | 1.47 |
| 2016-02-03 | -1.20 |
| 2016-02-02 | -2.09 |
| 2016-02-01 | -0.31 |
| 2016-01-29 | -1.20 |
| 2016-01-28 | -3.87 |
| 2016-01-27 | -6.54 |
| 2016-01-26 | -8.32 |
| 2016-01-25 | -2.09 |
| 2016-01-22 | -5.21 |
| 2016-01-21 | -8.32 |
| 2016-01-20 | -4.32 |
| 2016-01-19 | -1.65 |
| 2016-01-18 | -3.43 |
| 2016-01-15 | 2.80 |
| 2016-01-14 | 4.14 |
| 2016-01-13 | 2.36 |
| 2016-01-12 | 3.25 |
| 2016-01-11 | 4.14 |
| 2016-01-08 | 4.58 |
| 2016-01-07 | 4.14 |
| 2016-01-06 | 4.58 |
| 2016-01-05 | 4.58 |
| 2016-01-04 | 4.14 |
| 2015-12-31 | 5.47 |
| 2015-12-30 | 4.58 |
| 2015-12-29 | 4.58 |
| 2015-12-28 | 5.03 |
| 2015-12-24 | 4.58 |
| 2015-12-23 | 4.58 |
| 2015-12-22 | 4.58 |
| 2015-12-21 | 4.58 |
| 2015-12-18 | 4.58 |
| 2015-12-17 | 6.36 |
| 2015-12-16 | 9.03 |
| 2015-12-15 | 10.37 |
| 2015-12-14 | 14.82 |
| 2015-12-11 | 15.71 |
| 2015-12-10 | 17.93 |
| 2015-12-09 | 18.38 |
| 2015-12-08 | 18.82 |
| 2015-12-07 | 20.16 |
| 2015-12-04 | 19.27 |
| 2015-12-03 | 17.04 |
| 2015-12-02 | 21.05 |
| 2015-12-01 | 20.60 |
| 2015-11-30 | 18.82 |
| 2015-11-27 | 21.49 |
| 2015-11-26 | 21.94 |
| 2015-11-25 | 21.05 |
| 2015-11-24 | 25.50 |
| 2015-11-23 | 25.94 |
| 2015-11-20 | 24.61 |
| 2015-11-19 | 23.27 |
| 2015-11-18 | 24.16 |
| 2015-11-17 | 25.94 |
| 2015-11-16 | 23.27 |
| 2015-11-13 | 26.83 |
| 2015-11-12 | 27.72 |
| 2015-11-11 | 26.83 |
| 2015-11-10 | 30.39 |
| 2015-11-09 | 32.62 |
| 2015-11-06 | 30.84 |
| 2015-11-05 | 31.28 |
| 2015-11-04 | 31.28 |
| 2015-11-03 | 31.28 |
| 2015-11-02 | 33.06 |
| 2015-10-30 | 32.62 |
| 2015-10-29 | 37.07 |
| 2015-10-28 | 37.51 |
| 2015-10-27 | 37.51 |
| 2015-10-26 | 32.91 |
| 2015-10-23 | 35.47 |
| 2015-10-22 | 30.77 |
| 2015-10-20 | 32.05 |
| 2015-10-19 | 35.04 |
| 2015-10-16 | 37.18 |
| 2015-10-15 | 39.32 |
| 2015-10-14 | 38.03 |
| 2015-10-13 | 41.03 |
| 2015-10-12 | 43.16 |
| 2015-10-09 | 41.45 |
| 2015-10-08 | 41.03 |
| 2015-10-07 | 38.89 |
| 2015-10-06 | 35.04 |
| 2015-10-05 | 34.19 |
| 2015-10-02 | 33.33 |
| 2015-09-30 | 32.91 |
| 2015-09-29 | 29.49 |
| 2015-09-25 | 38.46 |
| 2015-09-24 | 34.62 |
| 2015-09-23 | 37.18 |
| 2015-09-22 | 42.74 |
| 2015-09-21 | 43.16 |
| 2015-09-18 | 51.71 |
| 2015-09-17 | 52.99 |
| 2015-09-16 | 49.57 |
| 2015-09-15 | 50.00 |
| 2015-09-14 | 49.57 |
| 2015-09-11 | 49.57 |
| 2015-09-10 | 49.57 |
| 2015-09-09 | 43.59 |
| 2015-09-08 | 42.31 |
| 2015-09-07 | 41.45 |
| 2015-09-04 | 42.31 |
| 2015-09-02 | 44.44 |
| 2015-09-01 | 45.30 |
| 2015-08-31 | 43.59 |
| 2015-08-28 | 50.00 |
| 2015-08-27 | 46.58 |
| 2015-08-26 | 44.87 |
| 2015-08-25 | 37.18 |
| 2015-08-24 | 36.75 |
| 2015-08-21 | 38.46 |
| 2015-08-20 | 38.89 |
| 2015-08-19 | 47.44 |
| 2015-08-18 | 52.99 |
| 2015-08-17 | 49.57 |
| 2015-08-14 | 49.15 |
| 2015-08-13 | 52.99 |
| 2015-08-12 | 55.56 |
| 2015-08-11 | 55.98 |
| 2015-08-10 | 53.85 |
| 2015-08-07 | 51.28 |
| 2015-08-06 | 50.43 |
| 2015-08-05 | 50.00 |
| 2015-08-04 | 53.85 |
| 2015-08-03 | 53.85 |
| 2015-07-31 | 56.84 |
| 2015-07-30 | 56.84 |
| 2015-07-29 | 55.56 |
| 2015-07-28 | 54.27 |
| 2015-07-27 | 58.12 |
| 2015-07-24 | 66.67 |
| 2015-07-23 | 65.81 |
| 2015-07-22 | 69.66 |
| 2015-07-21 | 67.95 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 69.23 |
| 2015-07-16 | 70.94 |
| 2015-07-15 | 72.22 |
| 2015-07-14 | 64.53 |
| 2015-07-13 | 52.56 |
| 2015-07-10 | 49.15 |
| 2015-07-09 | 40.17 |
| 2015-07-08 | 32.91 |
| 2015-07-07 | 43.59 |
| 2015-07-06 | 51.71 |
| 2015-07-03 | 58.97 |
| 2015-07-02 | 56.84 |
| 2015-06-30 | 64.96 |
| 2015-06-29 | 67.52 |
| 2015-06-26 | 67.09 |
| 2015-06-25 | 70.94 |
| 2015-06-24 | 75.64 |
| 2015-06-23 | 76.07 |
| 2015-06-22 | 85.90 |
| 2015-06-19 | 85.47 |
| 2015-06-18 | 82.48 |
| 2015-06-17 | 81.20 |
| 2015-06-16 | 82.05 |
| 2015-06-15 | 77.78 |
| 2015-06-12 | 78.63 |
| 2015-06-11 | 79.49 |
| 2015-06-10 | 82.05 |
| 2015-06-09 | 79.06 |
| 2015-06-08 | 80.77 |
| 2015-06-05 | 74.79 |
| 2015-06-04 | 76.07 |
| 2015-06-03 | 79.49 |
| 2015-06-02 | 80.77 |
| 2015-06-01 | 78.21 |
| 2015-05-29 | 81.20 |
| 2015-05-28 | 84.19 |
| 2015-05-27 | 86.75 |
| 2015-05-26 | 90.60 |
| 2015-05-22 | 89.32 |
| 2015-05-21 | 92.74 |
| 2015-05-20 | 95.73 |
| 2015-05-19 | 102.14 |
| 2015-05-18 | 103.42 |
| 2015-05-15 | 103.42 |
| 2015-05-14 | 103.85 |
| 2015-05-13 | 104.70 |
| 2015-05-12 | 100.43 |
| 2015-05-11 | 100.85 |
| 2015-05-08 | 99.57 |
| 2015-05-07 | 100.00 |
| 2015-05-06 | 100.85 |
| 2015-05-05 | 94.87 |
| 2015-05-04 | 92.74 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 99.15 |
| 2015-04-28 | 99.57 |
| 2015-04-27 | 93.16 |
| 2015-04-24 | 94.44 |
| 2015-04-23 | 90.60 |
| 2015-04-22 | 97.44 |
| 2015-04-21 | 88.89 |
| 2015-04-20 | 90.60 |
| 2015-04-17 | 98.72 |
| 2015-04-16 | 100.43 |
| 2015-04-15 | 95.30 |
| 2015-04-14 | 100.43 |
| 2015-04-13 | 111.54 |
| 2015-04-10 | 117.95 |
| 2015-04-09 | 121.37 |
| 2015-04-08 | 124.36 |
| 2015-04-02 | 108.12 |
| 2015-04-01 | 102.99 |
| 2015-03-31 | 106.41 |
| 2015-03-30 | 111.11 |
| 2015-03-27 | 108.97 |
| 2015-03-26 | 109.40 |
| 2015-03-25 | 110.26 |
| 2015-03-24 | 111.54 |
| 2015-03-23 | 111.54 |
| 2015-03-20 | 109.40 |
| 2015-03-19 | 111.54 |
| 2015-03-18 | 111.97 |
| 2015-03-17 | 111.97 |
| 2015-03-16 | 110.68 |
| 2015-03-13 | 111.54 |
| 2015-03-12 | 112.39 |
| 2015-03-11 | 108.12 |
| 2015-03-10 | 113.25 |
| 2015-03-09 | 112.82 |
| 2015-03-06 | 124.79 |
| 2015-03-05 | 133.76 |
| 2015-03-04 | 136.75 |
| 2015-03-03 | 132.91 |
| 2015-03-02 | 134.62 |
| 2015-02-27 | 141.03 |
| 2015-02-26 | 142.31 |
| 2015-02-25 | 145.73 |
| 2015-02-24 | 141.45 |
| 2015-02-23 | 150.00 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 147.01 |
| 2015-02-16 | 155.56 |
| 2015-02-13 | 151.71 |
| 2015-02-12 | 155.13 |
| 2015-02-11 | 153.85 |
| 2015-02-10 | 155.98 |
| 2015-02-09 | 153.42 |
| 2015-02-06 | 151.28 |
| 2015-02-05 | 133.76 |
| 2015-02-04 | 129.49 |
| 2015-02-03 | 130.34 |
| 2015-02-02 | 122.22 |
| 2015-01-30 | 123.93 |
| 2015-01-29 | 121.79 |
| 2015-01-28 | 128.63 |
| 2015-01-27 | 117.52 |
| 2015-01-26 | 121.79 |
| 2015-01-23 | 130.34 |
| 2015-01-22 | 117.95 |
| 2015-01-21 | 119.66 |
| 2015-01-20 | 105.98 |
| 2015-01-19 | 106.41 |
| 2015-01-16 | 110.68 |
| 2015-01-15 | 113.25 |
| 2015-01-14 | 120.94 |
| 2015-01-13 | 121.79 |
| 2015-01-12 | 124.79 |
| 2015-01-09 | 128.63 |
| 2015-01-08 | 129.06 |
| 2015-01-07 | 126.92 |
| 2015-01-06 | 123.50 |
| 2015-01-05 | 123.08 |
| 2015-01-02 | 122.22 |
| 2014-12-31 | 123.08 |
| 2014-12-30 | 114.10 |
| 2014-12-29 | 117.95 |
| 2014-12-24 | 113.25 |
| 2014-12-23 | 109.83 |
| 2014-12-22 | 105.56 |
| 2014-12-19 | 102.99 |
| 2014-12-18 | 102.99 |
| 2014-12-17 | 88.46 |
| 2014-12-16 | 97.44 |
| 2014-12-15 | 107.69 |
| 2014-12-12 | 117.52 |
| 2014-12-11 | 128.21 |
| 2014-12-10 | 136.75 |
| 2014-12-09 | 126.92 |
| 2014-12-08 | 139.32 |
| 2014-12-05 | 139.32 |
| 2014-12-04 | 147.01 |
| 2014-12-03 | 139.32 |
| 2014-12-02 | 139.32 |
| 2014-12-01 | 144.02 |
| 2014-11-28 | 148.72 |
| 2014-11-27 | 163.25 |
| 2014-11-26 | 164.10 |
| 2014-11-25 | 156.41 |
| 2014-11-24 | 156.84 |
| 2014-11-21 | 148.29 |
| 2014-11-20 | 136.32 |
| 2014-11-19 | 127.78 |
| 2014-11-18 | 129.49 |
| 2014-11-17 | 123.08 |
| 2014-11-14 | 102.99 |
| 2014-11-13 | 90.17 |
| 2014-11-12 | 85.90 |
| 2014-11-11 | 84.19 |
| 2014-11-10 | 88.03 |
| 2014-11-07 | 81.62 |
| 2014-11-06 | 78.63 |
| 2014-11-05 | 86.32 |
| 2014-11-04 | 91.45 |
| 2014-11-03 | 82.05 |
| 2014-10-31 | 82.05 |
| 2014-10-30 | 85.90 |
| 2014-10-29 | 83.76 |
| 2014-10-28 | 79.49 |
| 2014-10-27 | 75.64 |
| 2014-10-24 | 79.06 |
| 2014-10-23 | 81.62 |
| 2014-10-22 | 78.21 |
| 2014-10-21 | 70.94 |
| 2014-10-20 | 70.09 |
| 2014-10-17 | 69.66 |
| 2014-10-16 | 69.66 |
| 2014-10-15 | 68.38 |
| 2014-10-14 | 70.94 |
| 2014-10-13 | 70.94 |
| 2014-10-10 | 73.08 |
| 2014-10-09 | 74.79 |
| 2014-10-08 | 77.78 |
| 2014-10-07 | 80.77 |
| 2014-10-06 | 76.92 |
| 2014-10-03 | 81.62 |
| 2014-09-30 | 84.62 |
| 2014-09-29 | 78.21 |
| 2014-09-26 | 82.05 |
| 2014-09-25 | 85.04 |
| 2014-09-24 | 77.35 |
| 2014-09-23 | 80.34 |
| 2014-09-22 | 96.15 |
| 2014-09-19 | 102.56 |
| 2014-09-18 | 96.58 |
| 2014-09-17 | 97.44 |
| 2014-09-16 | 93.16 |
| 2014-09-15 | 97.01 |
| 2014-09-12 | 103.42 |
| 2014-09-11 | 97.86 |
| 2014-09-10 | 91.88 |
| 2014-09-08 | 85.90 |
| 2014-09-05 | 83.33 |
| 2014-09-04 | 78.63 |
| 2014-09-03 | 70.51 |
| 2014-09-02 | 69.66 |
| 2014-09-01 | 69.66 |
| 2014-08-29 | 70.09 |
| 2014-08-28 | 75.21 |
| 2014-08-27 | 68.80 |
| 2014-08-26 | 69.66 |
| 2014-08-25 | 68.80 |
| 2014-08-22 | 70.09 |
| 2014-08-21 | 73.08 |
| 2014-08-20 | 73.50 |
| 2014-08-19 | 73.08 |
| 2014-08-18 | 72.22 |
| 2014-08-15 | 74.79 |
| 2014-08-14 | 73.50 |
| 2014-08-13 | 74.36 |
| 2014-08-12 | 75.21 |
| 2014-08-11 | 71.79 |
| 2014-08-08 | 68.80 |
| 2014-08-07 | 73.93 |
| 2014-08-06 | 76.07 |
| 2014-08-05 | 72.65 |
| 2014-08-04 | 70.94 |
| 2014-08-01 | 70.51 |
| 2014-07-31 | 76.92 |
| 2014-07-30 | 73.93 |
| 2014-07-29 | 72.65 |
| 2014-07-28 | 73.08 |
| 2014-07-25 | 70.94 |
| 2014-07-24 | 63.68 |
| 2014-07-23 | 64.53 |
| 2014-07-22 | 60.68 |
| 2014-07-21 | 61.11 |
| 2014-07-18 | 58.55 |
| 2014-07-17 | 63.25 |
| 2014-07-16 | 63.25 |
| 2014-07-15 | 58.55 |
| 2014-07-14 | 55.56 |
| 2014-07-11 | 56.41 |
| 2014-07-10 | 58.12 |
| 2014-07-09 | 58.97 |
| 2014-07-08 | 60.26 |
| 2014-07-07 | 58.12 |
| 2014-07-04 | 60.68 |
| 2014-07-03 | 58.12 |
| 2014-07-02 | 55.13 |
| 2014-06-30 | 50.00 |
| 2014-06-27 | 52.14 |
| 2014-06-26 | 54.27 |
| 2014-06-25 | 60.26 |
| 2014-06-24 | 59.40 |
| 2014-06-23 | 59.83 |
| 2014-06-20 | 61.54 |
| 2014-06-19 | 61.54 |
| 2014-06-18 | 57.69 |
| 2014-06-17 | 58.97 |
| 2014-06-16 | 57.69 |
| 2014-06-13 | 62.82 |
| 2014-06-12 | 61.97 |
| 2014-06-11 | 62.82 |
| 2014-06-10 | 55.13 |
| 2014-06-09 | 52.14 |
| 2014-06-06 | 49.57 |
| 2014-06-05 | 51.28 |
| 2014-06-04 | 47.44 |
| 2014-06-03 | 45.30 |
| 2014-05-30 | 41.03 |
| 2014-05-29 | 38.89 |
| 2014-05-28 | 40.60 |
| 2014-05-27 | 38.46 |
| 2014-05-26 | 38.46 |
| 2014-05-23 | 38.46 |
| 2014-05-22 | 38.03 |
| 2014-05-21 | 38.89 |
| 2014-05-20 | 44.44 |
| 2014-05-19 | 43.16 |
| 2014-05-16 | 50.00 |
| 2014-05-15 | 51.71 |
| 2014-05-14 | 50.43 |
| 2014-05-13 | 50.43 |
| 2014-05-12 | 49.57 |
| 2014-05-09 | 48.72 |
| 2014-05-08 | 48.29 |
| 2014-05-07 | 46.15 |
| 2014-05-05 | 47.44 |
| 2014-05-02 | 51.28 |
| 2014-04-30 | 45.73 |
| 2014-04-29 | 50.43 |
| 2014-04-28 | 47.86 |
| 2014-04-25 | 50.43 |
| 2014-04-24 | 50.85 |
| 2014-04-23 | 46.15 |
| 2014-04-22 | 45.30 |
| 2014-04-17 | 43.16 |
| 2014-04-16 | 36.32 |
| 2014-04-15 | 37.18 |
| 2014-04-14 | 30.34 |
| 2014-04-11 | 43.59 |
| 2014-04-10 | 40.17 |
| 2014-04-09 | 24.79 |
| 2014-04-08 | 17.09 |
| 2014-04-07 | 20.94 |
| 2014-04-04 | 21.37 |
| 2014-04-03 | 23.93 |
| 2014-04-02 | 24.36 |
| 2014-04-01 | 17.95 |
| 2014-03-31 | 15.81 |
| 2014-03-28 | 19.66 |
| 2014-03-27 | 16.24 |
| 2014-03-26 | 14.53 |
| 2014-03-25 | 15.81 |
| 2014-03-24 | 13.68 |
| 2014-03-21 | 15.38 |
| 2014-03-20 | 12.82 |
| 2014-03-19 | 11.11 |
| 2014-03-18 | 7.69 |
| 2014-03-17 | 5.13 |
| 2014-03-14 | -1.71 |
| 2014-03-13 | 0.85 |
| 2014-03-12 | 6.41 |
| 2014-03-11 | 8.12 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 15.38 |
| 2014-03-06 | 18.38 |
| 2014-03-05 | 12.82 |
| 2014-03-04 | 13.25 |
| 2014-03-03 | 9.83 |
| 2014-02-28 | 14.10 |
| 2014-02-27 | 14.53 |
| 2014-02-26 | 15.81 |
| 2014-02-25 | 14.10 |
| 2014-02-24 | 15.38 |
| 2014-02-21 | 18.80 |
| 2014-02-20 | 19.23 |
| 2014-02-19 | 21.79 |
| 2014-02-18 | 21.37 |
| 2014-02-17 | 23.08 |
| 2014-02-14 | 20.94 |
| 2014-02-13 | 19.23 |
| 2014-02-12 | 17.52 |
| 2014-02-11 | 19.66 |
| 2014-02-10 | 19.66 |
| 2014-02-07 | 18.38 |
| 2014-02-06 | 14.53 |
| 2014-02-05 | 14.53 |
| 2014-02-04 | 14.10 |
| 2014-01-30 | 17.09 |
| 2014-01-29 | 17.52 |
| 2014-01-28 | 16.67 |
| 2014-01-27 | 19.23 |
| 2014-01-24 | 20.94 |
| 2014-01-23 | 15.38 |
| 2014-01-22 | 19.23 |
| 2014-01-21 | 17.09 |
| 2014-01-20 | 5.98 |
| 2014-01-17 | 5.98 |
| 2014-01-16 | 2.56 |
| 2014-01-15 | 0.43 |
| 2014-01-14 | -0.43 |
| 2014-01-13 | 0.43 |
| 2014-01-10 | -1.71 |
| 2014-01-09 | 4.27 |
| 2014-01-08 | -2.99 |
| 2014-01-07 | -3.42 |
| 2014-01-06 | -2.99 |
| 2014-01-03 | -1.71 |
| 2014-01-02 | -0.85 |
| 2013-12-31 | -1.71 |
| 2013-12-30 | -2.99 |
| 2013-12-27 | -1.71 |
| 2013-12-24 | -0.85 |
| 2013-12-23 | -1.28 |
| 2013-12-20 | -3.42 |
| 2013-12-19 | -1.71 |
| 2013-12-18 | -1.28 |
| 2013-12-17 | -1.71 |
| 2013-12-16 | -1.71 |
| 2013-12-13 | -1.28 |
| 2013-12-12 | -0.85 |
| 2013-12-11 | -1.71 |
| 2013-12-10 | 2.99 |
| 2013-12-09 | -2.99 |
| 2013-12-06 | -2.56 |
| 2013-12-05 | -1.71 |
| 2013-12-04 | -1.28 |
| 2013-12-03 | -2.14 |
| 2013-12-02 | -0.43 |
| 2013-11-29 | -1.28 |
| 2013-11-28 | -2.56 |
| 2013-11-27 | -1.28 |
| 2013-11-26 | -1.28 |
| 2013-11-25 | 2.99 |
| 2013-11-22 | -6.41 |
| 2013-11-21 | -4.27 |
| 2013-11-20 | -6.41 |
| 2013-11-19 | -5.98 |
| 2013-11-18 | -6.41 |
| 2013-11-15 | -5.98 |
| 2013-11-14 | -5.98 |
| 2013-11-13 | -5.56 |
| 2013-11-12 | -3.85 |
| 2013-11-11 | -2.56 |
| 2013-11-08 | -2.56 |
| 2013-11-07 | -0.43 |
| 2013-11-06 | 2.56 |
| 2013-11-05 | 2.14 |
| 2013-11-04 | 2.56 |
| 2013-11-01 | 1.28 |
| 2013-10-31 | 1.28 |
| 2013-10-30 | 2.14 |
| 2013-10-29 | 1.28 |
| 2013-10-28 | 1.71 |
| 2013-10-25 | 1.71 |
| 2013-10-24 | 2.56 |
| 2013-10-23 | 3.42 |
| 2013-10-22 | 1.71 |
| 2013-10-21 | 4.27 |
| 2013-10-18 | -1.71 |
| 2013-10-17 | -1.28 |
| 2013-10-16 | -1.71 |
| 2013-10-15 | -1.71 |
| 2013-10-11 | -1.71 |
| 2013-10-10 | -1.71 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 1.28 |
| 2013-10-07 | 2.14 |
| 2013-10-04 | 2.14 |
| 2013-10-03 | 4.27 |
| 2013-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy