Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0499 % |
|---|---|
| 2025-11-12 | -87.25 |
| 2025-11-11 | -87.38 |
| 2025-11-10 | -86.63 |
| 2025-11-07 | -87.38 |
| 2025-11-06 | -87.38 |
| 2025-11-05 | -86.75 |
| 2025-11-04 | -87.00 |
| 2025-11-03 | -87.00 |
| 2025-10-31 | -85.75 |
| 2025-10-30 | -86.13 |
| 2025-10-28 | -85.50 |
| 2025-10-27 | -85.50 |
| 2025-10-24 | -85.50 |
| 2025-10-23 | -85.50 |
| 2025-10-22 | -86.13 |
| 2025-10-21 | -85.88 |
| 2025-10-20 | -85.88 |
| 2025-10-17 | -85.38 |
| 2025-10-16 | -85.38 |
| 2025-10-15 | -86.13 |
| 2025-10-14 | -84.63 |
| 2025-10-13 | -85.50 |
| 2025-10-10 | -85.13 |
| 2025-10-09 | -85.75 |
| 2025-10-08 | -85.50 |
| 2025-10-06 | -86.75 |
| 2025-10-03 | -86.88 |
| 2025-10-02 | -86.88 |
| 2025-09-30 | -86.50 |
| 2025-09-29 | -86.00 |
| 2025-09-26 | -86.00 |
| 2025-09-25 | -86.25 |
| 2025-09-24 | -85.75 |
| 2025-09-23 | -85.13 |
| 2025-09-22 | -85.13 |
| 2025-09-19 | -85.25 |
| 2025-09-18 | -84.38 |
| 2025-09-17 | -84.88 |
| 2025-09-16 | -84.88 |
| 2025-09-15 | -85.13 |
| 2025-09-12 | -85.13 |
| 2025-09-11 | -85.13 |
| 2025-09-10 | -85.13 |
| 2025-09-09 | -85.25 |
| 2025-09-08 | -85.25 |
| 2025-09-05 | -85.25 |
| 2025-09-04 | -84.50 |
| 2025-09-03 | -85.00 |
| 2025-09-02 | -84.13 |
| 2025-09-01 | -84.13 |
| 2025-08-29 | -83.63 |
| 2025-08-28 | -84.63 |
| 2025-08-27 | -84.63 |
| 2025-08-26 | -84.63 |
| 2025-08-25 | -82.63 |
| 2025-08-22 | -84.13 |
| 2025-08-21 | -83.75 |
| 2025-08-20 | -85.00 |
| 2025-08-19 | -82.63 |
| 2025-08-18 | -84.25 |
| 2025-08-15 | -83.00 |
| 2025-08-14 | -83.13 |
| 2025-08-13 | -82.88 |
| 2025-08-12 | -84.25 |
| 2025-08-11 | -85.63 |
| 2025-08-08 | -85.63 |
| 2025-08-07 | -85.75 |
| 2025-08-06 | -85.75 |
| 2025-08-05 | -85.00 |
| 2025-08-04 | -84.63 |
| 2025-08-01 | -86.38 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -85.00 |
| 2025-07-29 | -85.00 |
| 2025-07-28 | -84.50 |
| 2025-07-25 | -85.00 |
| 2025-07-24 | -85.00 |
| 2025-07-23 | -85.25 |
| 2025-07-22 | -85.25 |
| 2025-07-21 | -85.25 |
| 2025-07-18 | -84.38 |
| 2025-07-17 | -84.00 |
| 2025-07-16 | -86.00 |
| 2025-07-15 | -84.88 |
| 2025-07-14 | -83.38 |
| 2025-07-11 | -81.75 |
| 2025-07-10 | -87.50 |
| 2025-07-09 | -87.50 |
| 2025-07-08 | -87.50 |
| 2025-07-07 | -87.50 |
| 2025-07-04 | -87.38 |
| 2025-07-03 | -87.38 |
| 2025-07-02 | -87.13 |
| 2025-06-30 | -87.13 |
| 2025-06-27 | -87.13 |
| 2025-06-26 | -87.13 |
| 2025-06-25 | -87.25 |
| 2025-06-24 | -87.00 |
| 2025-06-23 | -85.00 |
| 2025-06-20 | -85.50 |
| 2025-06-19 | -84.88 |
| 2025-06-18 | -85.88 |
| 2025-06-17 | -87.13 |
| 2025-06-16 | -87.13 |
| 2025-06-13 | -87.25 |
| 2025-06-12 | -87.25 |
| 2025-06-11 | -87.25 |
| 2025-06-10 | -87.25 |
| 2025-06-09 | -87.25 |
| 2025-06-06 | -87.38 |
| 2025-06-05 | -86.88 |
| 2025-06-04 | -86.88 |
| 2025-06-03 | -85.63 |
| 2025-06-02 | -85.50 |
| 2025-05-30 | -87.13 |
| 2025-05-29 | -87.00 |
| 2025-05-28 | -87.00 |
| 2025-05-27 | -87.00 |
| 2025-05-26 | -86.88 |
| 2025-05-23 | -86.63 |
| 2025-05-22 | -86.63 |
| 2025-05-21 | -86.63 |
| 2025-05-20 | -86.63 |
| 2025-05-19 | -86.38 |
| 2025-05-16 | -86.38 |
| 2025-05-15 | -86.38 |
| 2025-05-14 | -86.38 |
| 2025-05-13 | -86.75 |
| 2025-05-12 | -86.63 |
| 2025-05-09 | -85.25 |
| 2025-05-08 | -85.38 |
| 2025-05-07 | -87.50 |
| 2025-05-06 | -85.88 |
| 2025-05-02 | -87.38 |
| 2025-04-30 | -87.38 |
| 2025-04-29 | -87.38 |
| 2025-04-28 | -87.00 |
| 2025-04-25 | -87.00 |
| 2025-04-24 | -87.13 |
| 2025-04-23 | -87.13 |
| 2025-04-22 | -86.25 |
| 2025-04-17 | -86.25 |
| 2025-04-16 | -86.25 |
| 2025-04-15 | -87.00 |
| 2025-04-14 | -87.00 |
| 2025-04-11 | -87.25 |
| 2025-04-10 | -87.25 |
| 2025-04-09 | -87.38 |
| 2025-04-08 | -87.38 |
| 2025-04-07 | -87.13 |
| 2025-04-03 | -85.25 |
| 2025-04-02 | -85.50 |
| 2025-04-01 | -81.75 |
| 2025-03-31 | -81.75 |
| 2025-03-28 | -81.75 |
| 2025-03-27 | -83.50 |
| 2025-03-26 | -83.50 |
| 2025-03-25 | -84.63 |
| 2025-03-24 | -81.25 |
| 2025-03-21 | -80.50 |
| 2025-03-20 | -83.25 |
| 2025-03-19 | -83.25 |
| 2025-03-18 | -86.50 |
| 2025-03-17 | -87.00 |
| 2025-03-14 | -86.50 |
| 2025-03-13 | -86.50 |
| 2025-03-12 | -86.50 |
| 2025-03-11 | -86.38 |
| 2025-03-10 | -86.25 |
| 2025-03-07 | -85.63 |
| 2025-03-06 | -85.63 |
| 2025-03-05 | -85.63 |
| 2025-03-04 | -85.63 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -85.63 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -85.63 |
| 2025-02-25 | -86.38 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -85.63 |
| 2025-02-20 | -85.63 |
| 2025-02-19 | -85.63 |
| 2025-02-18 | -85.63 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.75 |
| 2025-02-13 | -86.00 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -86.63 |
| 2025-02-10 | -85.50 |
| 2025-02-07 | -85.50 |
| 2025-02-06 | -85.50 |
| 2025-02-05 | -85.50 |
| 2025-02-04 | -85.50 |
| 2025-02-03 | -85.50 |
| 2025-01-28 | -85.50 |
| 2025-01-27 | -85.50 |
| 2025-01-24 | -85.50 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -85.50 |
| 2025-01-21 | -85.50 |
| 2025-01-20 | -85.50 |
| 2025-01-17 | -86.00 |
| 2025-01-16 | -85.50 |
| 2025-01-15 | -86.00 |
| 2025-01-14 | -86.00 |
| 2025-01-13 | -86.00 |
| 2025-01-10 | -85.50 |
| 2025-01-09 | -85.50 |
| 2025-01-08 | -86.00 |
| 2025-01-07 | -84.25 |
| 2025-01-06 | -83.38 |
| 2025-01-03 | -83.38 |
| 2025-01-02 | -83.38 |
| 2024-12-31 | -83.38 |
| 2024-12-30 | -83.38 |
| 2024-12-27 | -83.38 |
| 2024-12-24 | -83.38 |
| 2024-12-23 | -83.38 |
| 2024-12-20 | -83.38 |
| 2024-12-19 | -83.38 |
| 2024-12-18 | -83.38 |
| 2024-12-17 | -83.38 |
| 2024-12-16 | -83.38 |
| 2024-12-13 | -83.38 |
| 2024-12-12 | -83.38 |
| 2024-12-11 | -83.38 |
| 2024-12-10 | -83.38 |
| 2024-12-09 | -83.38 |
| 2024-12-06 | -83.38 |
| 2024-12-05 | -83.38 |
| 2024-12-04 | -83.38 |
| 2024-12-03 | -85.13 |
| 2024-12-02 | -83.25 |
| 2024-11-29 | -82.25 |
| 2024-11-28 | -82.25 |
| 2024-11-27 | -82.25 |
| 2024-11-26 | -82.25 |
| 2024-11-25 | -82.25 |
| 2024-11-22 | -82.25 |
| 2024-11-21 | -82.13 |
| 2024-11-20 | -77.50 |
| 2024-11-19 | -76.88 |
| 2024-11-18 | -76.88 |
| 2024-11-15 | -76.88 |
| 2024-11-14 | -76.88 |
| 2024-11-13 | -76.88 |
| 2024-11-12 | -76.75 |
| 2024-11-11 | -76.75 |
| 2024-11-08 | -76.75 |
| 2024-11-07 | -76.75 |
| 2024-11-06 | -76.75 |
| 2024-11-05 | -76.75 |
| 2024-11-04 | -76.13 |
| 2024-11-01 | -76.13 |
| 2024-10-31 | -76.13 |
| 2024-10-30 | -76.13 |
| 2024-10-29 | -76.13 |
| 2024-10-28 | -76.25 |
| 2024-10-25 | -76.13 |
| 2024-10-24 | -76.13 |
| 2024-10-23 | -76.13 |
| 2024-10-22 | -76.13 |
| 2024-10-21 | -77.63 |
| 2024-10-18 | -77.63 |
| 2024-10-17 | -77.50 |
| 2024-10-16 | -77.50 |
| 2024-10-15 | -76.25 |
| 2024-10-14 | -75.75 |
| 2024-10-10 | -75.75 |
| 2024-10-09 | -75.75 |
| 2024-10-08 | -75.50 |
| 2024-10-07 | -75.50 |
| 2024-10-04 | -75.63 |
| 2024-10-03 | -77.13 |
| 2024-10-02 | -76.88 |
| 2024-09-30 | -75.13 |
| 2024-09-27 | -75.13 |
| 2024-09-26 | -75.13 |
| 2024-09-25 | -75.13 |
| 2024-09-24 | -76.13 |
| 2024-09-23 | -76.13 |
| 2024-09-20 | -76.13 |
| 2024-09-19 | -76.13 |
| 2024-09-17 | -75.50 |
| 2024-09-16 | -76.13 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -75.00 |
| 2024-09-11 | -75.25 |
| 2024-09-10 | -75.25 |
| 2024-09-09 | -75.63 |
| 2024-09-05 | -75.00 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -75.00 |
| 2024-09-02 | -75.00 |
| 2024-08-30 | -75.13 |
| 2024-08-29 | -78.25 |
| 2024-08-28 | -75.00 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -75.00 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -74.00 |
| 2024-08-21 | -74.00 |
| 2024-08-20 | -74.00 |
| 2024-08-19 | -74.00 |
| 2024-08-16 | -74.00 |
| 2024-08-15 | -74.00 |
| 2024-08-14 | -74.00 |
| 2024-08-13 | -74.25 |
| 2024-08-12 | -74.25 |
| 2024-08-09 | -73.75 |
| 2024-08-08 | -73.88 |
| 2024-08-07 | -76.75 |
| 2024-08-06 | -76.75 |
| 2024-08-05 | -74.38 |
| 2024-08-02 | -74.38 |
| 2024-08-01 | -74.38 |
| 2024-07-31 | -73.75 |
| 2024-07-30 | -73.75 |
| 2024-07-29 | -73.25 |
| 2024-07-26 | -73.13 |
| 2024-07-25 | -73.13 |
| 2024-07-24 | -73.13 |
| 2024-07-23 | -73.13 |
| 2024-07-22 | -73.13 |
| 2024-07-19 | -72.88 |
| 2024-07-18 | -72.75 |
| 2024-07-17 | -72.75 |
| 2024-07-16 | -73.13 |
| 2024-07-15 | -73.25 |
| 2024-07-12 | -73.50 |
| 2024-07-11 | -75.13 |
| 2024-07-10 | -75.63 |
| 2024-07-09 | -76.13 |
| 2024-07-08 | -76.13 |
| 2024-07-05 | -76.25 |
| 2024-07-04 | -75.50 |
| 2024-07-03 | -75.00 |
| 2024-07-02 | -74.38 |
| 2024-06-28 | -74.38 |
| 2024-06-27 | -75.63 |
| 2024-06-26 | -76.25 |
| 2024-06-25 | -76.25 |
| 2024-06-24 | -76.25 |
| 2024-06-21 | -76.25 |
| 2024-06-20 | -76.25 |
| 2024-06-19 | -76.25 |
| 2024-06-18 | -76.25 |
| 2024-06-17 | -75.88 |
| 2024-06-14 | -78.38 |
| 2024-06-13 | -78.38 |
| 2024-06-12 | -80.88 |
| 2024-06-11 | -79.25 |
| 2024-06-07 | -79.25 |
| 2024-06-06 | -80.88 |
| 2024-06-05 | -80.88 |
| 2024-06-04 | -80.63 |
| 2024-06-03 | -80.63 |
| 2024-05-31 | -81.13 |
| 2024-05-30 | -80.25 |
| 2024-05-29 | -80.13 |
| 2024-05-28 | -80.88 |
| 2024-05-27 | -80.13 |
| 2024-05-24 | -79.63 |
| 2024-05-23 | -79.50 |
| 2024-05-22 | -79.75 |
| 2024-05-21 | -79.88 |
| 2024-05-20 | -79.88 |
| 2024-05-17 | -80.00 |
| 2024-05-16 | -79.75 |
| 2024-05-14 | -79.75 |
| 2024-05-13 | -79.75 |
| 2024-05-10 | -79.75 |
| 2024-05-09 | -79.63 |
| 2024-05-08 | -79.50 |
| 2024-05-07 | -81.88 |
| 2024-05-06 | -81.88 |
| 2024-05-03 | -81.25 |
| 2024-05-02 | -81.25 |
| 2024-04-30 | -81.25 |
| 2024-04-29 | -81.50 |
| 2024-04-26 | -83.63 |
| 2024-04-25 | -81.50 |
| 2024-04-24 | -82.75 |
| 2024-04-23 | -82.75 |
| 2024-04-22 | -82.75 |
| 2024-04-19 | -82.75 |
| 2024-04-18 | -84.75 |
| 2024-04-17 | -84.75 |
| 2024-04-16 | -84.75 |
| 2024-04-15 | -84.75 |
| 2024-04-12 | -84.75 |
| 2024-04-11 | -84.75 |
| 2024-04-10 | -84.75 |
| 2024-04-09 | -84.75 |
| 2024-04-08 | -84.75 |
| 2024-04-05 | -84.75 |
| 2024-04-03 | -84.75 |
| 2024-04-02 | -85.00 |
| 2024-03-28 | -84.13 |
| 2024-03-27 | -84.00 |
| 2024-03-26 | -84.00 |
| 2024-03-25 | -84.00 |
| 2024-03-22 | -81.50 |
| 2024-03-21 | -81.50 |
| 2024-03-20 | -82.75 |
| 2024-03-19 | -82.75 |
| 2024-03-18 | -82.75 |
| 2024-03-15 | -82.63 |
| 2024-03-14 | -82.63 |
| 2024-03-13 | -82.63 |
| 2024-03-12 | -81.25 |
| 2024-03-11 | -82.63 |
| 2024-03-08 | -82.63 |
| 2024-03-07 | -82.63 |
| 2024-03-06 | -84.38 |
| 2024-03-05 | -83.88 |
| 2024-03-04 | -84.75 |
| 2024-03-01 | -84.63 |
| 2024-02-29 | -83.50 |
| 2024-02-28 | -86.38 |
| 2024-02-27 | -84.38 |
| 2024-02-26 | -86.25 |
| 2024-02-23 | -88.75 |
| 2024-02-22 | -88.75 |
| 2024-02-21 | -87.38 |
| 2024-02-20 | -87.38 |
| 2024-02-19 | -87.38 |
| 2024-02-16 | -87.50 |
| 2024-02-15 | -87.00 |
| 2024-02-14 | -87.00 |
| 2024-02-09 | -87.13 |
| 2024-02-08 | -87.25 |
| 2024-02-07 | -88.00 |
| 2024-02-06 | -88.38 |
| 2024-02-05 | -88.88 |
| 2024-02-02 | -88.88 |
| 2024-02-01 | -88.88 |
| 2024-01-31 | -89.63 |
| 2024-01-30 | -89.88 |
| 2024-01-29 | -88.75 |
| 2024-01-26 | -88.75 |
| 2024-01-25 | -88.75 |
| 2024-01-24 | -88.75 |
| 2024-01-23 | -90.50 |
| 2024-01-22 | -88.88 |
| 2024-01-19 | -88.88 |
| 2024-01-18 | -89.25 |
| 2024-01-17 | -89.25 |
| 2024-01-16 | -89.25 |
| 2024-01-15 | -89.25 |
| 2024-01-12 | -89.25 |
| 2024-01-11 | -89.25 |
| 2024-01-10 | -89.25 |
| 2024-01-09 | -89.25 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -89.75 |
| 2024-01-04 | -89.75 |
| 2024-01-03 | -89.50 |
| 2024-01-02 | -89.50 |
| 2023-12-29 | -90.75 |
| 2023-12-28 | -89.63 |
| 2023-12-27 | -90.63 |
| 2023-12-22 | -89.88 |
| 2023-12-21 | -91.13 |
| 2023-12-20 | -90.38 |
| 2023-12-19 | -91.88 |
| 2023-12-18 | -91.38 |
| 2023-12-15 | -91.38 |
| 2023-12-14 | -91.50 |
| 2023-12-13 | -91.25 |
| 2023-12-12 | -90.25 |
| 2023-12-11 | -91.50 |
| 2023-12-08 | -90.38 |
| 2023-12-07 | -91.63 |
| 2023-12-06 | -92.00 |
| 2023-12-05 | -91.88 |
| 2023-12-04 | -91.63 |
| 2023-12-01 | -90.63 |
| 2023-11-30 | -90.50 |
| 2023-11-29 | -91.75 |
| 2023-11-28 | -91.13 |
| 2023-11-27 | -91.88 |
| 2023-11-24 | -91.63 |
| 2023-11-23 | -90.50 |
| 2023-11-22 | -90.63 |
| 2023-11-21 | -90.25 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -90.13 |
| 2023-11-16 | -90.63 |
| 2023-11-15 | -90.13 |
| 2023-11-14 | -90.88 |
| 2023-11-13 | -90.25 |
| 2023-11-10 | -90.13 |
| 2023-11-09 | -90.50 |
| 2023-11-08 | -90.50 |
| 2023-11-07 | -90.50 |
| 2023-11-06 | -90.00 |
| 2023-11-03 | -90.38 |
| 2023-11-02 | -90.38 |
| 2023-11-01 | -91.13 |
| 2023-10-31 | -90.00 |
| 2023-10-30 | -90.63 |
| 2023-10-27 | -91.25 |
| 2023-10-26 | -89.00 |
| 2023-10-25 | -88.63 |
| 2023-10-24 | -89.00 |
| 2023-10-20 | -88.88 |
| 2023-10-19 | -88.50 |
| 2023-10-18 | -88.63 |
| 2023-10-17 | -87.50 |
| 2023-10-16 | -86.63 |
| 2023-10-13 | -86.50 |
| 2023-10-12 | -87.00 |
| 2023-10-11 | -87.00 |
| 2023-10-10 | -86.75 |
| 2023-10-09 | -86.75 |
| 2023-10-06 | -86.75 |
| 2023-10-05 | -86.88 |
| 2023-10-04 | -86.88 |
| 2023-10-03 | -86.88 |
| 2023-09-29 | -86.88 |
| 2023-09-28 | -86.88 |
| 2023-09-27 | -87.13 |
| 2023-09-26 | -86.50 |
| 2023-09-25 | -85.88 |
| 2023-09-22 | -86.25 |
| 2023-09-21 | -85.00 |
| 2023-09-20 | -85.75 |
| 2023-09-19 | -85.63 |
| 2023-09-18 | -85.63 |
| 2023-09-15 | -85.50 |
| 2023-09-14 | -86.38 |
| 2023-09-13 | -85.13 |
| 2023-09-12 | -85.00 |
| 2023-09-11 | -85.63 |
| 2023-09-07 | -84.63 |
| 2023-09-06 | -85.88 |
| 2023-09-05 | -87.13 |
| 2023-09-04 | -87.13 |
| 2023-08-31 | -86.13 |
| 2023-08-30 | -86.00 |
| 2023-08-29 | -85.75 |
| 2023-08-28 | -86.13 |
| 2023-08-25 | -85.88 |
| 2023-08-24 | -85.88 |
| 2023-08-23 | -86.00 |
| 2023-08-22 | -84.50 |
| 2023-08-21 | -84.50 |
| 2023-08-18 | -85.13 |
| 2023-08-17 | -85.00 |
| 2023-08-16 | -85.63 |
| 2023-08-15 | -85.75 |
| 2023-08-14 | -85.00 |
| 2023-08-11 | -85.00 |
| 2023-08-10 | -84.88 |
| 2023-08-09 | -84.25 |
| 2023-08-08 | -84.75 |
| 2023-08-07 | -84.75 |
| 2023-08-04 | -84.75 |
| 2023-08-03 | -85.00 |
| 2023-08-02 | -85.13 |
| 2023-08-01 | -85.25 |
| 2023-07-31 | -86.00 |
| 2023-07-28 | -85.88 |
| 2023-07-27 | -84.13 |
| 2023-07-26 | -85.38 |
| 2023-07-25 | -85.38 |
| 2023-07-24 | -84.75 |
| 2023-07-21 | -84.00 |
| 2023-07-20 | -83.88 |
| 2023-07-19 | -85.63 |
| 2023-07-18 | -83.75 |
| 2023-07-14 | -82.63 |
| 2023-07-13 | -83.50 |
| 2023-07-12 | -82.00 |
| 2023-07-11 | -82.00 |
| 2023-07-10 | -81.75 |
| 2023-07-07 | -80.00 |
| 2023-07-06 | -79.00 |
| 2023-07-05 | -80.50 |
| 2023-07-04 | -80.25 |
| 2023-07-03 | -80.75 |
| 2023-06-30 | -81.25 |
| 2023-06-29 | -81.00 |
| 2023-06-28 | -80.63 |
| 2023-06-27 | -79.75 |
| 2023-06-26 | -79.63 |
| 2023-06-23 | -79.63 |
| 2023-06-21 | -79.50 |
| 2023-06-20 | -80.38 |
| 2023-06-19 | -80.38 |
| 2023-06-16 | -80.38 |
| 2023-06-15 | -80.50 |
| 2023-06-14 | -79.75 |
| 2023-06-13 | -79.75 |
| 2023-06-12 | -79.75 |
| 2023-06-09 | -79.75 |
| 2023-06-08 | -79.75 |
| 2023-06-07 | -79.50 |
| 2023-06-06 | -78.50 |
| 2023-06-05 | -77.50 |
| 2023-06-02 | -77.50 |
| 2023-06-01 | -77.50 |
| 2023-05-31 | -80.75 |
| 2023-05-30 | -80.00 |
| 2023-05-29 | -79.75 |
| 2023-05-25 | -79.00 |
| 2023-05-24 | -80.00 |
| 2023-05-23 | -79.38 |
| 2023-05-22 | -79.63 |
| 2023-05-19 | -79.25 |
| 2023-05-18 | -80.38 |
| 2023-05-17 | -80.25 |
| 2023-05-16 | -80.00 |
| 2023-05-15 | -79.25 |
| 2023-05-12 | -79.25 |
| 2023-05-11 | -79.25 |
| 2023-05-10 | -79.25 |
| 2023-05-09 | -80.25 |
| 2023-05-08 | -80.25 |
| 2023-05-05 | -80.25 |
| 2023-05-04 | -80.38 |
| 2023-05-03 | -80.00 |
| 2023-05-02 | -80.00 |
| 2023-04-28 | -80.25 |
| 2023-04-27 | -79.00 |
| 2023-04-26 | -79.50 |
| 2023-04-25 | -79.88 |
| 2023-04-24 | -79.38 |
| 2023-04-21 | -79.75 |
| 2023-04-20 | -79.88 |
| 2023-04-19 | -78.00 |
| 2023-04-18 | -78.00 |
| 2023-04-17 | -78.00 |
| 2023-04-14 | -78.25 |
| 2023-04-13 | -78.25 |
| 2023-04-12 | -78.25 |
| 2023-04-11 | -78.13 |
| 2023-04-06 | -78.75 |
| 2023-04-04 | -79.00 |
| 2023-04-03 | -79.50 |
| 2023-03-31 | -78.75 |
| 2023-03-30 | -79.88 |
| 2023-03-29 | -78.13 |
| 2023-03-28 | -79.63 |
| 2023-03-27 | -77.63 |
| 2023-03-24 | -77.50 |
| 2023-03-23 | -77.63 |
| 2023-03-22 | -76.88 |
| 2023-03-21 | -76.13 |
| 2023-03-20 | -75.88 |
| 2023-03-17 | -75.00 |
| 2023-03-16 | -76.00 |
| 2023-03-15 | -76.25 |
| 2023-03-14 | -75.13 |
| 2023-03-13 | -75.00 |
| 2023-03-10 | -74.88 |
| 2023-03-09 | -75.00 |
| 2023-03-08 | -74.38 |
| 2023-03-07 | -73.13 |
| 2023-03-06 | -75.00 |
| 2023-03-03 | -75.00 |
| 2023-03-02 | -73.88 |
| 2023-03-01 | -73.75 |
| 2023-02-28 | -73.75 |
| 2023-02-27 | -74.88 |
| 2023-02-24 | -73.00 |
| 2023-02-23 | -73.13 |
| 2023-02-22 | -73.13 |
| 2023-02-21 | -71.50 |
| 2023-02-20 | -73.13 |
| 2023-02-17 | -74.00 |
| 2023-02-16 | -73.38 |
| 2023-02-15 | -74.75 |
| 2023-02-14 | -75.25 |
| 2023-02-13 | -75.63 |
| 2023-02-10 | -76.25 |
| 2023-02-09 | -75.25 |
| 2023-02-08 | -68.76 |
| 2023-02-07 | -68.13 |
| 2023-02-06 | -68.13 |
| 2023-02-03 | -69.13 |
| 2023-02-02 | -69.13 |
| 2023-02-01 | -72.75 |
| 2023-01-31 | -78.38 |
| 2023-01-30 | -79.88 |
| 2023-01-27 | -79.88 |
| 2023-01-26 | -79.88 |
| 2023-01-20 | -80.13 |
| 2023-01-19 | -80.13 |
| 2023-01-18 | -80.13 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -79.25 |
| 2023-01-13 | -79.25 |
| 2023-01-12 | -79.00 |
| 2023-01-11 | -80.63 |
| 2023-01-10 | -80.63 |
| 2023-01-09 | -80.63 |
| 2023-01-06 | -81.25 |
| 2023-01-05 | -80.75 |
| 2023-01-04 | -80.75 |
| 2023-01-03 | -81.00 |
| 2022-12-30 | -81.00 |
| 2022-12-29 | -81.00 |
| 2022-12-28 | -81.00 |
| 2022-12-23 | -81.00 |
| 2022-12-22 | -81.25 |
| 2022-12-21 | -82.00 |
| 2022-12-20 | -82.00 |
| 2022-12-19 | -82.00 |
| 2022-12-16 | -79.50 |
| 2022-12-15 | -79.50 |
| 2022-12-14 | -79.50 |
| 2022-12-13 | -79.50 |
| 2022-12-12 | -79.13 |
| 2022-12-09 | -78.50 |
| 2022-12-08 | -77.63 |
| 2022-12-07 | -77.63 |
| 2022-12-06 | -78.50 |
| 2022-12-05 | -78.50 |
| 2022-12-02 | -79.50 |
| 2022-12-01 | -78.88 |
| 2022-11-30 | -80.00 |
| 2022-11-29 | -78.63 |
| 2022-11-28 | -78.50 |
| 2022-11-25 | -79.00 |
| 2022-11-24 | -79.00 |
| 2022-11-23 | -80.38 |
| 2022-11-22 | -80.00 |
| 2022-11-21 | -80.13 |
| 2022-11-18 | -80.63 |
| 2022-11-17 | -80.13 |
| 2022-11-16 | -81.50 |
| 2022-11-15 | -82.75 |
| 2022-11-14 | -82.25 |
| 2022-11-11 | -82.63 |
| 2022-11-10 | -82.63 |
| 2022-11-09 | -81.75 |
| 2022-11-08 | -81.13 |
| 2022-11-07 | -82.13 |
| 2022-11-04 | -77.50 |
| 2022-11-03 | -75.50 |
| 2022-11-02 | -75.50 |
| 2022-11-01 | -75.50 |
| 2022-10-31 | -75.38 |
| 2022-10-28 | -75.38 |
| 2022-10-27 | -75.38 |
| 2022-10-26 | -75.38 |
| 2022-10-25 | -78.63 |
| 2022-10-24 | -76.13 |
| 2022-10-21 | -76.13 |
| 2022-10-20 | -77.13 |
| 2022-10-19 | -79.38 |
| 2022-10-18 | -79.00 |
| 2022-10-17 | -77.88 |
| 2022-10-14 | -77.38 |
| 2022-10-13 | -76.88 |
| 2022-10-12 | -76.25 |
| 2022-10-11 | -76.13 |
| 2022-10-10 | -75.88 |
| 2022-10-07 | -75.88 |
| 2022-10-06 | -75.88 |
| 2022-10-05 | -75.88 |
| 2022-10-03 | -75.88 |
| 2022-09-30 | -75.88 |
| 2022-09-29 | -75.63 |
| 2022-09-28 | -75.63 |
| 2022-09-27 | -75.63 |
| 2022-09-26 | -75.38 |
| 2022-09-23 | -75.50 |
| 2022-09-22 | -75.13 |
| 2022-09-21 | -75.13 |
| 2022-09-20 | -75.13 |
| 2022-09-19 | -75.13 |
| 2022-09-16 | -74.13 |
| 2022-09-15 | -74.13 |
| 2022-09-14 | -74.00 |
| 2022-09-13 | -73.88 |
| 2022-09-09 | -73.75 |
| 2022-09-08 | -73.75 |
| 2022-09-07 | -73.63 |
| 2022-09-06 | -73.13 |
| 2022-09-05 | -73.13 |
| 2022-09-02 | -72.50 |
| 2022-09-01 | -72.50 |
| 2022-08-31 | -72.50 |
| 2022-08-30 | -72.63 |
| 2022-08-29 | -73.13 |
| 2022-08-26 | -73.75 |
| 2022-08-25 | -74.63 |
| 2022-08-24 | -74.63 |
| 2022-08-23 | -74.63 |
| 2022-08-22 | -73.88 |
| 2022-08-19 | -73.75 |
| 2022-08-18 | -73.38 |
| 2022-08-17 | -70.75 |
| 2022-08-16 | -72.75 |
| 2022-08-15 | -72.50 |
| 2022-08-12 | -71.38 |
| 2022-08-11 | -71.00 |
| 2022-08-10 | -70.13 |
| 2022-08-09 | -72.00 |
| 2022-08-08 | -72.13 |
| 2022-08-05 | -72.38 |
| 2022-08-04 | -70.75 |
| 2022-08-03 | -71.50 |
| 2022-08-02 | -72.38 |
| 2022-08-01 | -70.88 |
| 2022-07-29 | -70.75 |
| 2022-07-28 | -69.51 |
| 2022-07-27 | -69.51 |
| 2022-07-26 | -69.51 |
| 2022-07-25 | -68.13 |
| 2022-07-22 | -68.13 |
| 2022-07-21 | -68.13 |
| 2022-07-20 | -68.88 |
| 2022-07-19 | -68.76 |
| 2022-07-18 | -68.76 |
| 2022-07-15 | -68.76 |
| 2022-07-14 | -69.38 |
| 2022-07-13 | -68.88 |
| 2022-07-12 | -69.51 |
| 2022-07-11 | -69.76 |
| 2022-07-08 | -68.76 |
| 2022-07-07 | -67.51 |
| 2022-07-06 | -68.13 |
| 2022-07-05 | -68.76 |
| 2022-07-04 | -68.76 |
| 2022-06-30 | -63.13 |
| 2022-06-29 | -63.13 |
| 2022-06-28 | -63.13 |
| 2022-06-27 | -63.13 |
| 2022-06-24 | -61.26 |
| 2022-06-23 | -61.88 |
| 2022-06-22 | -61.26 |
| 2022-06-21 | -62.51 |
| 2022-06-20 | -66.26 |
| 2022-06-17 | -66.88 |
| 2022-06-16 | -65.01 |
| 2022-06-15 | -63.76 |
| 2022-06-14 | -63.76 |
| 2022-06-13 | -63.13 |
| 2022-06-10 | -61.88 |
| 2022-06-09 | -62.51 |
| 2022-06-08 | -62.51 |
| 2022-06-07 | -64.38 |
| 2022-06-06 | -65.01 |
| 2022-06-02 | -65.01 |
| 2022-06-01 | -65.63 |
| 2022-05-31 | -66.26 |
| 2022-05-30 | -67.51 |
| 2022-05-27 | -67.51 |
| 2022-05-26 | -67.51 |
| 2022-05-25 | -68.76 |
| 2022-05-24 | -67.51 |
| 2022-05-23 | -67.51 |
| 2022-05-20 | -67.51 |
| 2022-05-19 | -67.51 |
| 2022-05-18 | -68.13 |
| 2022-05-17 | -69.38 |
| 2022-05-16 | -67.51 |
| 2022-05-13 | -67.51 |
| 2022-05-12 | -71.13 |
| 2022-05-11 | -71.38 |
| 2022-05-10 | -72.88 |
| 2022-05-06 | -73.38 |
| 2022-05-05 | -75.50 |
| 2022-05-04 | -75.38 |
| 2022-05-03 | -75.63 |
| 2022-04-29 | -75.38 |
| 2022-04-28 | -75.00 |
| 2022-04-27 | -75.00 |
| 2022-04-26 | -75.13 |
| 2022-04-25 | -75.00 |
| 2022-04-22 | -72.50 |
| 2022-04-21 | -72.50 |
| 2022-04-20 | -72.50 |
| 2022-04-19 | -72.50 |
| 2022-04-14 | -72.50 |
| 2022-04-13 | -72.50 |
| 2022-04-12 | -72.50 |
| 2022-04-11 | -72.75 |
| 2022-04-08 | -70.01 |
| 2022-04-07 | -70.01 |
| 2022-04-06 | -70.01 |
| 2022-04-04 | -70.01 |
| 2022-04-01 | -70.01 |
| 2022-03-31 | -70.13 |
| 2022-03-30 | -68.76 |
| 2022-03-29 | -70.01 |
| 2022-03-28 | -70.01 |
| 2022-03-25 | -70.01 |
| 2022-03-24 | -71.00 |
| 2022-03-23 | -71.00 |
| 2022-03-22 | -70.01 |
| 2022-03-21 | -69.51 |
| 2022-03-18 | -69.38 |
| 2022-03-17 | -71.25 |
| 2022-03-16 | -72.50 |
| 2022-03-15 | -72.50 |
| 2022-03-14 | -71.25 |
| 2022-03-11 | -70.75 |
| 2022-03-10 | -70.26 |
| 2022-03-09 | -69.13 |
| 2022-03-08 | -69.13 |
| 2022-03-07 | -68.76 |
| 2022-03-04 | -68.13 |
| 2022-03-03 | -66.26 |
| 2022-03-02 | -65.01 |
| 2022-03-01 | -65.01 |
| 2022-02-28 | -66.26 |
| 2022-02-25 | -66.26 |
| 2022-02-24 | -66.26 |
| 2022-02-23 | -65.63 |
| 2022-02-22 | -60.01 |
| 2022-02-21 | -66.26 |
| 2022-02-18 | -66.26 |
| 2022-02-17 | -63.13 |
| 2022-02-16 | -65.01 |
| 2022-02-15 | -66.26 |
| 2022-02-14 | -63.76 |
| 2022-02-11 | -64.38 |
| 2022-02-10 | -63.76 |
| 2022-02-09 | -64.38 |
| 2022-02-08 | -63.76 |
| 2022-02-07 | -63.76 |
| 2022-02-04 | -66.26 |
| 2022-01-31 | -68.88 |
| 2022-01-28 | -68.88 |
| 2022-01-27 | -68.88 |
| 2022-01-26 | -68.76 |
| 2022-01-25 | -68.76 |
| 2022-01-24 | -68.76 |
| 2022-01-21 | -68.76 |
| 2022-01-20 | -70.38 |
| 2022-01-19 | -70.13 |
| 2022-01-18 | -71.63 |
| 2022-01-17 | -71.25 |
| 2022-01-14 | -71.13 |
| 2022-01-13 | -71.13 |
| 2022-01-12 | -71.13 |
| 2022-01-11 | -70.01 |
| 2022-01-10 | -70.01 |
| 2022-01-07 | -69.76 |
| 2022-01-06 | -69.88 |
| 2022-01-05 | -69.76 |
| 2022-01-04 | -69.88 |
| 2022-01-03 | -70.26 |
| 2021-12-31 | -70.26 |
| 2021-12-30 | -70.26 |
| 2021-12-29 | -70.13 |
| 2021-12-28 | -70.01 |
| 2021-12-24 | -69.63 |
| 2021-12-23 | -69.63 |
| 2021-12-22 | -71.00 |
| 2021-12-21 | -69.88 |
| 2021-12-20 | -69.88 |
| 2021-12-17 | -68.76 |
| 2021-12-16 | -68.76 |
| 2021-12-15 | -69.38 |
| 2021-12-14 | -69.01 |
| 2021-12-13 | -69.01 |
| 2021-12-10 | -69.01 |
| 2021-12-09 | -68.88 |
| 2021-12-08 | -68.88 |
| 2021-12-07 | -68.76 |
| 2021-12-06 | -69.51 |
| 2021-12-03 | -69.51 |
| 2021-12-02 | -69.38 |
| 2021-12-01 | -69.63 |
| 2021-11-30 | -69.51 |
| 2021-11-29 | -69.51 |
| 2021-11-26 | -69.38 |
| 2021-11-25 | -69.88 |
| 2021-11-24 | -68.13 |
| 2021-11-23 | -68.13 |
| 2021-11-22 | -66.26 |
| 2021-11-19 | -66.26 |
| 2021-11-18 | -65.63 |
| 2021-11-17 | -65.63 |
| 2021-11-16 | -69.01 |
| 2021-11-15 | -68.13 |
| 2021-11-12 | -69.13 |
| 2021-11-11 | -69.13 |
| 2021-11-10 | -69.13 |
| 2021-11-09 | -69.01 |
| 2021-11-08 | -68.76 |
| 2021-11-05 | -68.13 |
| 2021-11-04 | -68.13 |
| 2021-11-03 | -68.76 |
| 2021-11-02 | -68.76 |
| 2021-11-01 | -68.13 |
| 2021-10-29 | -66.88 |
| 2021-10-28 | -66.26 |
| 2021-10-27 | -67.51 |
| 2021-10-26 | -66.88 |
| 2021-10-25 | -66.88 |
| 2021-10-22 | -66.88 |
| 2021-10-21 | -66.88 |
| 2021-10-20 | -67.51 |
| 2021-10-19 | -66.88 |
| 2021-10-18 | -66.88 |
| 2021-10-15 | -67.51 |
| 2021-10-12 | -67.51 |
| 2021-10-11 | -65.63 |
| 2021-10-08 | -65.63 |
| 2021-10-07 | -65.63 |
| 2021-10-06 | -65.63 |
| 2021-10-05 | -66.26 |
| 2021-10-04 | -67.51 |
| 2021-09-30 | -66.26 |
| 2021-09-29 | -67.51 |
| 2021-09-28 | -66.88 |
| 2021-09-27 | -67.51 |
| 2021-09-24 | -66.26 |
| 2021-09-23 | -66.26 |
| 2021-09-21 | -66.26 |
| 2021-09-20 | -66.26 |
| 2021-09-17 | -65.63 |
| 2021-09-16 | -65.63 |
| 2021-09-15 | -65.63 |
| 2021-09-14 | -63.76 |
| 2021-09-13 | -65.63 |
| 2021-09-10 | -63.13 |
| 2021-09-09 | -63.76 |
| 2021-09-08 | -63.76 |
| 2021-09-07 | -65.01 |
| 2021-09-06 | -65.01 |
| 2021-09-03 | -64.38 |
| 2021-09-02 | -64.38 |
| 2021-09-01 | -66.26 |
| 2021-08-31 | -65.63 |
| 2021-08-30 | -65.63 |
| 2021-08-27 | -65.63 |
| 2021-08-26 | -66.88 |
| 2021-08-25 | -65.63 |
| 2021-08-24 | -66.26 |
| 2021-08-23 | -65.63 |
| 2021-08-20 | -66.26 |
| 2021-08-19 | -63.13 |
| 2021-08-18 | -63.13 |
| 2021-08-17 | -67.51 |
| 2021-08-16 | -66.88 |
| 2021-08-13 | -65.01 |
| 2021-08-12 | -66.26 |
| 2021-08-11 | -66.26 |
| 2021-08-10 | -65.01 |
| 2021-08-09 | -65.01 |
| 2021-08-06 | -65.01 |
| 2021-08-05 | -64.38 |
| 2021-08-04 | -65.63 |
| 2021-08-03 | -66.26 |
| 2021-08-02 | -66.26 |
| 2021-07-30 | -63.76 |
| 2021-07-29 | -65.63 |
| 2021-07-28 | -65.01 |
| 2021-07-27 | -63.76 |
| 2021-07-26 | -63.13 |
| 2021-07-23 | -63.13 |
| 2021-07-22 | -63.76 |
| 2021-07-21 | -61.26 |
| 2021-07-20 | -64.38 |
| 2021-07-19 | -63.13 |
| 2021-07-16 | -60.01 |
| 2021-07-15 | -60.01 |
| 2021-07-14 | -60.01 |
| 2021-07-13 | -60.01 |
| 2021-07-12 | -60.01 |
| 2021-07-09 | -59.38 |
| 2021-07-08 | -59.38 |
| 2021-07-07 | -58.13 |
| 2021-07-06 | -60.01 |
| 2021-07-05 | -58.13 |
| 2021-07-02 | -57.51 |
| 2021-06-30 | -57.51 |
| 2021-06-29 | -58.13 |
| 2021-06-28 | -56.88 |
| 2021-06-25 | -56.88 |
| 2021-06-24 | -56.88 |
| 2021-06-23 | -56.26 |
| 2021-06-22 | -57.51 |
| 2021-06-21 | -55.63 |
| 2021-06-18 | -54.38 |
| 2021-06-17 | -55.63 |
| 2021-06-16 | -55.63 |
| 2021-06-15 | -55.63 |
| 2021-06-11 | -56.26 |
| 2021-06-10 | -55.01 |
| 2021-06-09 | -55.63 |
| 2021-06-08 | -54.38 |
| 2021-06-07 | -55.01 |
| 2021-06-04 | -54.38 |
| 2021-06-03 | -51.88 |
| 2021-06-02 | -55.01 |
| 2021-06-01 | -58.76 |
| 2021-05-31 | -63.13 |
| 2021-05-28 | -61.88 |
| 2021-05-27 | -61.88 |
| 2021-05-26 | -61.88 |
| 2021-05-25 | -58.76 |
| 2021-05-24 | -55.01 |
| 2021-05-21 | -53.76 |
| 2021-05-20 | -55.63 |
| 2021-05-18 | -47.51 |
| 2021-05-17 | -35.01 |
| 2021-05-14 | -39.39 |
| 2021-05-13 | -40.64 |
| 2021-05-12 | -41.88 |
| 2021-05-11 | -42.51 |
| 2021-05-10 | -41.88 |
| 2021-05-07 | -42.51 |
| 2021-05-06 | -46.88 |
| 2021-05-05 | -46.26 |
| 2021-05-04 | -45.01 |
| 2021-05-03 | -45.01 |
| 2021-04-30 | -46.26 |
| 2021-04-29 | -47.51 |
| 2021-04-28 | -49.38 |
| 2021-04-27 | -50.01 |
| 2021-04-26 | -48.76 |
| 2021-04-23 | -49.38 |
| 2021-04-22 | -49.38 |
| 2021-04-21 | -50.01 |
| 2021-04-20 | -47.51 |
| 2021-04-19 | -47.51 |
| 2021-04-16 | -47.51 |
| 2021-04-15 | -48.76 |
| 2021-04-14 | -47.51 |
| 2021-04-13 | -49.84 |
| 2021-04-12 | -49.84 |
| 2021-04-09 | -48.68 |
| 2021-04-08 | -48.68 |
| 2021-04-07 | -46.93 |
| 2021-04-01 | -49.84 |
| 2021-03-31 | -48.68 |
| 2021-03-30 | -49.84 |
| 2021-03-29 | -49.26 |
| 2021-03-26 | -49.26 |
| 2021-03-25 | -48.09 |
| 2021-03-24 | -46.34 |
| 2021-03-23 | -48.09 |
| 2021-03-22 | -44.59 |
| 2021-03-19 | -43.43 |
| 2021-03-18 | -42.26 |
| 2021-03-17 | -44.01 |
| 2021-03-16 | -48.68 |
| 2021-03-15 | -52.17 |
| 2021-03-12 | -52.17 |
| 2021-03-11 | -53.34 |
| 2021-03-10 | -53.34 |
| 2021-03-09 | -55.09 |
| 2021-03-08 | -53.34 |
| 2021-03-05 | -53.34 |
| 2021-03-04 | -53.34 |
| 2021-03-03 | -54.51 |
| 2021-03-02 | -53.34 |
| 2021-03-01 | -53.34 |
| 2021-02-26 | -55.09 |
| 2021-02-25 | -53.34 |
| 2021-02-24 | -54.51 |
| 2021-02-23 | -53.34 |
| 2021-02-22 | -55.09 |
| 2021-02-19 | -52.76 |
| 2021-02-18 | -53.92 |
| 2021-02-17 | -53.34 |
| 2021-02-16 | -53.34 |
| 2021-02-11 | -53.92 |
| 2021-02-10 | -52.17 |
| 2021-02-09 | -52.76 |
| 2021-02-08 | -52.76 |
| 2021-02-05 | -52.76 |
| 2021-02-04 | -54.51 |
| 2021-02-03 | -53.34 |
| 2021-02-02 | -53.34 |
| 2021-02-01 | -48.68 |
| 2021-01-29 | -53.34 |
| 2021-01-28 | -51.01 |
| 2021-01-27 | -49.26 |
| 2021-01-26 | -51.01 |
| 2021-01-25 | -49.84 |
| 2021-01-22 | -51.01 |
| 2021-01-21 | -50.43 |
| 2021-01-20 | -48.68 |
| 2021-01-19 | -48.09 |
| 2021-01-18 | -48.09 |
| 2021-01-15 | -48.09 |
| 2021-01-14 | -47.51 |
| 2021-01-13 | -47.51 |
| 2021-01-12 | -47.51 |
| 2021-01-11 | -49.26 |
| 2021-01-08 | -49.84 |
| 2021-01-07 | -49.26 |
| 2021-01-06 | -45.18 |
| 2021-01-05 | -44.01 |
| 2021-01-04 | -44.01 |
| 2020-12-31 | -41.68 |
| 2020-12-30 | -46.93 |
| 2020-12-29 | -46.93 |
| 2020-12-28 | -43.43 |
| 2020-12-24 | -47.51 |
| 2020-12-23 | -47.51 |
| 2020-12-22 | -45.76 |
| 2020-12-21 | -45.18 |
| 2020-12-18 | -46.34 |
| 2020-12-17 | -46.34 |
| 2020-12-16 | -39.34 |
| 2020-12-15 | -39.34 |
| 2020-12-14 | -39.34 |
| 2020-12-11 | -48.68 |
| 2020-12-10 | -48.68 |
| 2020-12-09 | -48.68 |
| 2020-12-08 | -46.93 |
| 2020-12-07 | -46.93 |
| 2020-12-04 | -46.34 |
| 2020-12-03 | -47.51 |
| 2020-12-02 | -48.09 |
| 2020-12-01 | -47.51 |
| 2020-11-30 | -49.84 |
| 2020-11-27 | -47.51 |
| 2020-11-26 | -47.51 |
| 2020-11-25 | -45.18 |
| 2020-11-24 | -45.18 |
| 2020-11-23 | -48.09 |
| 2020-11-20 | -45.18 |
| 2020-11-19 | -45.18 |
| 2020-11-18 | -46.34 |
| 2020-11-17 | -45.76 |
| 2020-11-16 | -48.68 |
| 2020-11-13 | -48.68 |
| 2020-11-12 | -46.34 |
| 2020-11-11 | -49.26 |
| 2020-11-10 | -52.17 |
| 2020-11-09 | -52.17 |
| 2020-11-06 | -53.34 |
| 2020-11-05 | -53.34 |
| 2020-11-04 | -56.26 |
| 2020-11-03 | -53.92 |
| 2020-11-02 | -50.43 |
| 2020-10-30 | -51.59 |
| 2020-10-29 | -51.01 |
| 2020-10-28 | -42.84 |
| 2020-10-27 | -45.18 |
| 2020-10-23 | -44.59 |
| 2020-10-22 | -42.84 |
| 2020-10-21 | -51.01 |
| 2020-10-20 | -51.01 |
| 2020-10-19 | -51.01 |
| 2020-10-16 | -52.17 |
| 2020-10-15 | -52.76 |
| 2020-10-14 | -53.34 |
| 2020-10-12 | -52.76 |
| 2020-10-09 | -50.43 |
| 2020-10-08 | -52.76 |
| 2020-10-07 | -52.76 |
| 2020-10-06 | -53.34 |
| 2020-10-05 | -53.34 |
| 2020-09-30 | -52.76 |
| 2020-09-29 | -52.76 |
| 2020-09-28 | -52.76 |
| 2020-09-25 | -53.92 |
| 2020-09-24 | -53.34 |
| 2020-09-23 | -50.43 |
| 2020-09-22 | -50.43 |
| 2020-09-21 | -50.43 |
| 2020-09-18 | -50.43 |
| 2020-09-17 | -50.43 |
| 2020-09-16 | -52.76 |
| 2020-09-15 | -52.76 |
| 2020-09-14 | -51.59 |
| 2020-09-11 | -53.34 |
| 2020-09-10 | -53.34 |
| 2020-09-09 | -51.59 |
| 2020-09-08 | -50.43 |
| 2020-09-07 | -50.43 |
| 2020-09-04 | -50.43 |
| 2020-09-03 | -49.26 |
| 2020-09-02 | -51.59 |
| 2020-09-01 | -48.68 |
| 2020-08-31 | -48.68 |
| 2020-08-28 | -48.68 |
| 2020-08-27 | -48.68 |
| 2020-08-26 | -48.68 |
| 2020-08-25 | -48.68 |
| 2020-08-24 | -44.01 |
| 2020-08-21 | -46.93 |
| 2020-08-20 | -49.26 |
| 2020-08-19 | -46.34 |
| 2020-08-18 | -48.68 |
| 2020-08-17 | -46.34 |
| 2020-08-14 | -46.34 |
| 2020-08-13 | -46.34 |
| 2020-08-12 | -46.34 |
| 2020-08-11 | -46.34 |
| 2020-08-10 | -44.59 |
| 2020-08-07 | -51.01 |
| 2020-08-06 | -46.34 |
| 2020-08-05 | -46.34 |
| 2020-08-04 | -44.01 |
| 2020-08-03 | -47.51 |
| 2020-07-31 | -41.68 |
| 2020-07-30 | -48.09 |
| 2020-07-29 | -49.26 |
| 2020-07-28 | -51.01 |
| 2020-07-27 | -51.01 |
| 2020-07-24 | -52.17 |
| 2020-07-23 | -52.76 |
| 2020-07-22 | -53.34 |
| 2020-07-21 | -52.17 |
| 2020-07-20 | -51.59 |
| 2020-07-17 | -50.43 |
| 2020-07-16 | -51.59 |
| 2020-07-15 | -52.76 |
| 2020-07-14 | -52.76 |
| 2020-07-13 | -52.17 |
| 2020-07-10 | -52.17 |
| 2020-07-09 | -49.84 |
| 2020-07-08 | -53.34 |
| 2020-07-07 | -53.34 |
| 2020-07-06 | -53.34 |
| 2020-07-03 | -52.17 |
| 2020-07-02 | -52.17 |
| 2020-06-30 | -53.34 |
| 2020-06-29 | -53.34 |
| 2020-06-26 | -53.34 |
| 2020-06-24 | -53.34 |
| 2020-06-23 | -52.76 |
| 2020-06-22 | -53.34 |
| 2020-06-19 | -52.76 |
| 2020-06-18 | -52.17 |
| 2020-06-17 | -51.01 |
| 2020-06-16 | -52.17 |
| 2020-06-15 | -53.34 |
| 2020-06-12 | -52.76 |
| 2020-06-11 | -52.17 |
| 2020-06-10 | -52.17 |
| 2020-06-09 | -52.17 |
| 2020-06-08 | -53.34 |
| 2020-06-05 | -49.84 |
| 2020-06-04 | -49.84 |
| 2020-06-03 | -50.43 |
| 2020-06-02 | -50.43 |
| 2020-06-01 | -50.43 |
| 2020-05-29 | -50.43 |
| 2020-05-28 | -53.34 |
| 2020-05-27 | -48.09 |
| 2020-05-26 | -48.09 |
| 2020-05-25 | -54.51 |
| 2020-05-22 | -53.34 |
| 2020-05-21 | -52.76 |
| 2020-05-20 | -52.17 |
| 2020-05-19 | -52.17 |
| 2020-05-18 | -52.17 |
| 2020-05-15 | -52.17 |
| 2020-05-14 | -52.76 |
| 2020-05-13 | -52.76 |
| 2020-05-12 | -51.01 |
| 2020-05-11 | -52.17 |
| 2020-05-08 | -47.51 |
| 2020-05-07 | -50.43 |
| 2020-05-06 | -48.68 |
| 2020-05-05 | -48.68 |
| 2020-05-04 | -48.68 |
| 2020-04-29 | -48.09 |
| 2020-04-28 | -52.17 |
| 2020-04-27 | -53.34 |
| 2020-04-24 | -53.34 |
| 2020-04-23 | -53.34 |
| 2020-04-22 | -51.59 |
| 2020-04-21 | -48.68 |
| 2020-04-20 | -48.68 |
| 2020-04-17 | -49.26 |
| 2020-04-16 | -45.76 |
| 2020-04-15 | -46.93 |
| 2020-04-14 | -46.93 |
| 2020-04-09 | -47.51 |
| 2020-04-08 | -45.18 |
| 2020-04-07 | -46.93 |
| 2020-04-06 | -47.51 |
| 2020-04-03 | -48.68 |
| 2020-04-02 | -48.09 |
| 2020-04-01 | -47.51 |
| 2020-03-31 | -46.34 |
| 2020-03-30 | -45.76 |
| 2020-03-27 | -45.76 |
| 2020-03-26 | -46.34 |
| 2020-03-25 | -47.51 |
| 2020-03-24 | -45.18 |
| 2020-03-23 | -45.18 |
| 2020-03-20 | -46.93 |
| 2020-03-19 | -48.09 |
| 2020-03-18 | -46.34 |
| 2020-03-17 | -44.01 |
| 2020-03-16 | -44.01 |
| 2020-03-13 | -44.59 |
| 2020-03-12 | -45.18 |
| 2020-03-11 | -45.18 |
| 2020-03-10 | -45.18 |
| 2020-03-09 | -45.18 |
| 2020-03-06 | -45.18 |
| 2020-03-05 | -42.26 |
| 2020-03-04 | -42.26 |
| 2020-03-03 | -42.26 |
| 2020-03-02 | -42.26 |
| 2020-02-28 | -42.26 |
| 2020-02-27 | -40.51 |
| 2020-02-26 | -40.51 |
| 2020-02-25 | -42.84 |
| 2020-02-24 | -42.84 |
| 2020-02-21 | -43.43 |
| 2020-02-20 | -42.26 |
| 2020-02-19 | -42.26 |
| 2020-02-18 | -40.51 |
| 2020-02-17 | -40.51 |
| 2020-02-14 | -40.51 |
| 2020-02-13 | -40.51 |
| 2020-02-12 | -40.51 |
| 2020-02-11 | -40.51 |
| 2020-02-10 | -40.51 |
| 2020-02-07 | -39.34 |
| 2020-02-06 | -39.34 |
| 2020-02-05 | -39.34 |
| 2020-02-04 | -39.34 |
| 2020-02-03 | -39.34 |
| 2020-01-31 | -40.51 |
| 2020-01-30 | -41.68 |
| 2020-01-29 | -39.34 |
| 2020-01-24 | -39.34 |
| 2020-01-23 | -40.51 |
| 2020-01-22 | -40.51 |
| 2020-01-21 | -41.68 |
| 2020-01-20 | -41.68 |
| 2020-01-17 | -42.84 |
| 2020-01-16 | -39.34 |
| 2020-01-15 | -39.34 |
| 2020-01-14 | -38.18 |
| 2020-01-13 | -39.34 |
| 2020-01-10 | -38.18 |
| 2020-01-09 | -39.34 |
| 2020-01-08 | -35.84 |
| 2020-01-07 | -34.68 |
| 2020-01-06 | -34.68 |
| 2020-01-03 | -33.51 |
| 2020-01-02 | -32.34 |
| 2019-12-31 | -32.34 |
| 2019-12-30 | -32.34 |
| 2019-12-27 | -40.51 |
| 2019-12-24 | -38.18 |
| 2019-12-23 | -38.18 |
| 2019-12-20 | -39.34 |
| 2019-12-19 | -41.68 |
| 2019-12-18 | -38.18 |
| 2019-12-17 | -38.18 |
| 2019-12-16 | -38.18 |
| 2019-12-13 | -38.18 |
| 2019-12-12 | -39.34 |
| 2019-12-11 | -35.84 |
| 2019-12-10 | -38.18 |
| 2019-12-09 | -37.01 |
| 2019-12-06 | -39.34 |
| 2019-12-05 | -38.18 |
| 2019-12-04 | -39.34 |
| 2019-12-03 | -39.34 |
| 2019-12-02 | -35.84 |
| 2019-11-29 | -38.18 |
| 2019-11-28 | -38.18 |
| 2019-11-27 | -38.18 |
| 2019-11-26 | -38.18 |
| 2019-11-25 | -39.34 |
| 2019-11-22 | -43.43 |
| 2019-11-21 | -41.68 |
| 2019-11-20 | -35.84 |
| 2019-11-19 | -30.01 |
| 2019-11-18 | -33.51 |
| 2019-11-15 | -34.68 |
| 2019-11-14 | -34.68 |
| 2019-11-13 | -35.84 |
| 2019-11-12 | -34.68 |
| 2019-11-11 | -34.68 |
| 2019-11-08 | -33.51 |
| 2019-11-07 | -32.34 |
| 2019-11-06 | -33.51 |
| 2019-11-05 | -32.34 |
| 2019-11-04 | -34.68 |
| 2019-11-01 | -30.01 |
| 2019-10-31 | -30.01 |
| 2019-10-30 | -26.51 |
| 2019-10-29 | -30.01 |
| 2019-10-28 | -32.34 |
| 2019-10-25 | -31.18 |
| 2019-10-24 | -27.68 |
| 2019-10-23 | -27.68 |
| 2019-10-22 | -27.68 |
| 2019-10-21 | -32.34 |
| 2019-10-18 | -33.51 |
| 2019-10-17 | -32.34 |
| 2019-10-16 | -33.51 |
| 2019-10-15 | -33.51 |
| 2019-10-14 | -33.51 |
| 2019-10-11 | -32.34 |
| 2019-10-10 | -34.68 |
| 2019-10-09 | -27.68 |
| 2019-10-08 | -32.34 |
| 2019-10-04 | -31.18 |
| 2019-10-03 | -31.18 |
| 2019-10-02 | -31.18 |
| 2019-09-30 | -30.01 |
| 2019-09-27 | -31.18 |
| 2019-09-26 | -31.18 |
| 2019-09-25 | -28.85 |
| 2019-09-24 | -28.85 |
| 2019-09-23 | -28.85 |
| 2019-09-20 | -28.85 |
| 2019-09-19 | -28.85 |
| 2019-09-18 | -28.85 |
| 2019-09-17 | -28.85 |
| 2019-09-16 | -28.85 |
| 2019-09-13 | -27.68 |
| 2019-09-12 | -26.51 |
| 2019-09-11 | -25.35 |
| 2019-09-10 | -25.35 |
| 2019-09-09 | -25.35 |
| 2019-09-06 | -24.18 |
| 2019-09-05 | -26.51 |
| 2019-09-04 | -26.51 |
| 2019-09-03 | -26.51 |
| 2019-09-02 | -26.51 |
| 2019-08-30 | -28.85 |
| 2019-08-29 | -28.85 |
| 2019-08-28 | -25.35 |
| 2019-08-27 | -25.35 |
| 2019-08-26 | -24.18 |
| 2019-08-23 | -26.51 |
| 2019-08-22 | -25.35 |
| 2019-08-21 | -25.35 |
| 2019-08-20 | -25.35 |
| 2019-08-19 | -25.35 |
| 2019-08-16 | -24.18 |
| 2019-08-15 | -24.18 |
| 2019-08-14 | -24.18 |
| 2019-08-13 | -26.51 |
| 2019-08-12 | -23.01 |
| 2019-08-09 | -25.35 |
| 2019-08-08 | -25.35 |
| 2019-08-07 | -23.01 |
| 2019-08-06 | -27.68 |
| 2019-08-05 | -24.18 |
| 2019-08-02 | -24.18 |
| 2019-08-01 | -24.18 |
| 2019-07-31 | -21.85 |
| 2019-07-30 | -23.01 |
| 2019-07-29 | -25.35 |
| 2019-07-26 | -23.01 |
| 2019-07-25 | -24.18 |
| 2019-07-24 | -24.18 |
| 2019-07-23 | -25.35 |
| 2019-07-22 | -27.68 |
| 2019-07-19 | -27.68 |
| 2019-07-18 | -27.68 |
| 2019-07-17 | -28.85 |
| 2019-07-16 | -25.35 |
| 2019-07-15 | -23.01 |
| 2019-07-12 | -27.68 |
| 2019-07-11 | -27.68 |
| 2019-07-10 | -27.68 |
| 2019-07-09 | -28.85 |
| 2019-07-08 | -28.85 |
| 2019-07-05 | -28.85 |
| 2019-07-04 | -28.85 |
| 2019-07-03 | -26.51 |
| 2019-07-02 | -27.68 |
| 2019-06-28 | -27.68 |
| 2019-06-27 | -27.68 |
| 2019-06-26 | -25.35 |
| 2019-06-25 | -25.35 |
| 2019-06-24 | -24.18 |
| 2019-06-21 | -24.18 |
| 2019-06-20 | -25.35 |
| 2019-06-19 | -25.35 |
| 2019-06-18 | -26.51 |
| 2019-06-17 | -26.51 |
| 2019-06-14 | -25.35 |
| 2019-06-13 | -25.35 |
| 2019-06-12 | -25.35 |
| 2019-06-11 | -23.01 |
| 2019-06-10 | -23.01 |
| 2019-06-06 | -24.18 |
| 2019-06-05 | -25.35 |
| 2019-06-04 | -25.35 |
| 2019-06-03 | -23.01 |
| 2019-05-31 | -23.01 |
| 2019-05-30 | -23.01 |
| 2019-05-29 | -23.01 |
| 2019-05-28 | -25.35 |
| 2019-05-27 | -23.01 |
| 2019-05-24 | -24.18 |
| 2019-05-23 | -26.51 |
| 2019-05-22 | -24.18 |
| 2019-05-21 | -23.01 |
| 2019-05-20 | -23.01 |
| 2019-05-17 | -19.51 |
| 2019-05-16 | -20.68 |
| 2019-05-15 | -21.85 |
| 2019-05-14 | -21.85 |
| 2019-05-10 | -21.85 |
| 2019-05-09 | -19.51 |
| 2019-05-08 | -20.68 |
| 2019-05-07 | -20.68 |
| 2019-05-06 | -20.68 |
| 2019-05-03 | -19.51 |
| 2019-05-02 | -19.51 |
| 2019-04-30 | -21.85 |
| 2019-04-29 | -19.51 |
| 2019-04-26 | -19.51 |
| 2019-04-25 | -21.85 |
| 2019-04-24 | -19.51 |
| 2019-04-23 | -19.51 |
| 2019-04-18 | -19.51 |
| 2019-04-17 | -19.51 |
| 2019-04-16 | -19.51 |
| 2019-04-15 | -17.18 |
| 2019-04-12 | -17.18 |
| 2019-04-11 | -19.51 |
| 2019-04-10 | -18.35 |
| 2019-04-09 | -17.18 |
| 2019-04-08 | -18.35 |
| 2019-04-04 | -20.68 |
| 2019-04-03 | -20.68 |
| 2019-04-02 | -23.01 |
| 2019-04-01 | -20.68 |
| 2019-03-29 | -19.51 |
| 2019-03-28 | -30.01 |
| 2019-03-27 | -34.68 |
| 2019-03-26 | -32.34 |
| 2019-03-25 | -35.84 |
| 2019-03-22 | -33.51 |
| 2019-03-21 | -32.34 |
| 2019-03-20 | -33.51 |
| 2019-03-19 | -33.51 |
| 2019-03-18 | -32.34 |
| 2019-03-15 | -35.84 |
| 2019-03-14 | -30.01 |
| 2019-03-13 | -32.34 |
| 2019-03-12 | -31.18 |
| 2019-03-11 | -32.34 |
| 2019-03-08 | -32.34 |
| 2019-03-07 | -35.84 |
| 2019-03-06 | -34.68 |
| 2019-03-05 | -38.18 |
| 2019-03-04 | -37.01 |
| 2019-03-01 | -37.01 |
| 2019-02-28 | -37.01 |
| 2019-02-27 | -37.01 |
| 2019-02-26 | -37.01 |
| 2019-02-25 | -37.01 |
| 2019-02-22 | -37.01 |
| 2019-02-21 | -33.51 |
| 2019-02-20 | -33.51 |
| 2019-02-19 | -33.51 |
| 2019-02-18 | -35.84 |
| 2019-02-15 | -34.68 |
| 2019-02-14 | -34.68 |
| 2019-02-13 | -34.68 |
| 2019-02-12 | -34.68 |
| 2019-02-11 | -35.84 |
| 2019-02-08 | -31.18 |
| 2019-02-04 | -31.18 |
| 2019-02-01 | -31.18 |
| 2019-01-31 | -31.18 |
| 2019-01-30 | -31.18 |
| 2019-01-29 | -31.18 |
| 2019-01-28 | -31.18 |
| 2019-01-25 | -31.18 |
| 2019-01-24 | -30.01 |
| 2019-01-23 | -32.34 |
| 2019-01-22 | -32.34 |
| 2019-01-21 | -32.34 |
| 2019-01-18 | -32.34 |
| 2019-01-17 | -35.84 |
| 2019-01-16 | -33.51 |
| 2019-01-15 | -33.51 |
| 2019-01-14 | -31.18 |
| 2019-01-11 | -31.18 |
| 2019-01-10 | -31.18 |
| 2019-01-09 | -32.34 |
| 2019-01-08 | -27.68 |
| 2019-01-07 | -27.68 |
| 2019-01-04 | -26.51 |
| 2019-01-03 | -26.51 |
| 2019-01-02 | -26.51 |
| 2018-12-31 | -24.18 |
| 2018-12-28 | -31.18 |
| 2018-12-27 | -27.68 |
| 2018-12-24 | -28.85 |
| 2018-12-21 | -28.85 |
| 2018-12-20 | -28.85 |
| 2018-12-19 | -31.18 |
| 2018-12-18 | -27.68 |
| 2018-12-17 | -27.68 |
| 2018-12-14 | -32.34 |
| 2018-12-13 | -31.18 |
| 2018-12-12 | -31.18 |
| 2018-12-11 | -30.01 |
| 2018-12-10 | -30.01 |
| 2018-12-07 | -30.01 |
| 2018-12-06 | -31.18 |
| 2018-12-05 | -30.01 |
| 2018-12-04 | -30.01 |
| 2018-12-03 | -28.85 |
| 2018-11-30 | -24.18 |
| 2018-11-29 | -26.51 |
| 2018-11-28 | -27.68 |
| 2018-11-27 | -27.68 |
| 2018-11-26 | -30.01 |
| 2018-11-23 | -25.35 |
| 2018-11-22 | -25.35 |
| 2018-11-21 | -30.01 |
| 2018-11-20 | -27.68 |
| 2018-11-19 | -25.35 |
| 2018-11-16 | -26.51 |
| 2018-11-15 | -26.51 |
| 2018-11-14 | -30.01 |
| 2018-11-13 | -30.01 |
| 2018-11-12 | -30.01 |
| 2018-11-09 | -28.85 |
| 2018-11-08 | -28.85 |
| 2018-11-07 | -28.85 |
| 2018-11-06 | -27.68 |
| 2018-11-05 | -26.51 |
| 2018-11-02 | -26.51 |
| 2018-11-01 | -32.34 |
| 2018-10-31 | -33.51 |
| 2018-10-30 | -33.51 |
| 2018-10-29 | -33.51 |
| 2018-10-26 | -33.51 |
| 2018-10-25 | -33.51 |
| 2018-10-24 | -32.34 |
| 2018-10-23 | -31.18 |
| 2018-10-22 | -27.68 |
| 2018-10-19 | -27.68 |
| 2018-10-18 | -26.51 |
| 2018-10-16 | -25.35 |
| 2018-10-15 | -25.35 |
| 2018-10-12 | -32.34 |
| 2018-10-11 | -32.34 |
| 2018-10-10 | -30.01 |
| 2018-10-09 | -28.85 |
| 2018-10-08 | -27.68 |
| 2018-10-05 | -23.01 |
| 2018-10-04 | -23.01 |
| 2018-10-03 | -23.01 |
| 2018-10-02 | -23.01 |
| 2018-09-28 | -23.01 |
| 2018-09-27 | -21.85 |
| 2018-09-26 | -21.85 |
| 2018-09-24 | -21.85 |
| 2018-09-21 | -27.68 |
| 2018-09-20 | -27.68 |
| 2018-09-19 | -26.51 |
| 2018-09-18 | -28.85 |
| 2018-09-17 | -27.68 |
| 2018-09-14 | -25.35 |
| 2018-09-13 | -28.85 |
| 2018-09-12 | -27.68 |
| 2018-09-11 | -24.18 |
| 2018-09-10 | -23.01 |
| 2018-09-07 | -23.01 |
| 2018-09-06 | -23.01 |
| 2018-09-05 | -21.85 |
| 2018-09-04 | -20.68 |
| 2018-09-03 | -20.68 |
| 2018-08-31 | -24.18 |
| 2018-08-30 | -24.18 |
| 2018-08-29 | -26.51 |
| 2018-08-28 | -26.51 |
| 2018-08-27 | -21.85 |
| 2018-08-24 | -21.85 |
| 2018-08-23 | -23.01 |
| 2018-08-22 | -23.01 |
| 2018-08-21 | -23.01 |
| 2018-08-20 | -21.85 |
| 2018-08-17 | -20.68 |
| 2018-08-16 | -23.01 |
| 2018-08-15 | -24.18 |
| 2018-08-14 | -18.35 |
| 2018-08-13 | -18.35 |
| 2018-08-10 | -19.51 |
| 2018-08-09 | -18.35 |
| 2018-08-08 | -18.35 |
| 2018-08-07 | -17.18 |
| 2018-08-06 | -13.68 |
| 2018-08-03 | -12.51 |
| 2018-08-02 | -11.35 |
| 2018-08-01 | -12.51 |
| 2018-07-31 | -11.35 |
| 2018-07-30 | -14.85 |
| 2018-07-27 | -11.35 |
| 2018-07-26 | -13.68 |
| 2018-07-25 | -12.51 |
| 2018-07-24 | -11.35 |
| 2018-07-23 | -12.51 |
| 2018-07-20 | -12.51 |
| 2018-07-19 | -10.18 |
| 2018-07-18 | -10.18 |
| 2018-07-17 | -13.68 |
| 2018-07-16 | -13.68 |
| 2018-07-13 | -12.51 |
| 2018-07-12 | -10.18 |
| 2018-07-11 | -11.35 |
| 2018-07-10 | -10.18 |
| 2018-07-09 | -14.85 |
| 2018-07-06 | -11.35 |
| 2018-07-05 | -18.35 |
| 2018-07-04 | -17.18 |
| 2018-07-03 | -12.51 |
| 2018-06-29 | -6.68 |
| 2018-06-28 | -7.85 |
| 2018-06-27 | -9.02 |
| 2018-06-26 | -5.52 |
| 2018-06-25 | -7.85 |
| 2018-06-22 | -4.35 |
| 2018-06-21 | -4.35 |
| 2018-06-20 | -6.68 |
| 2018-06-19 | -7.85 |
| 2018-06-15 | -2.02 |
| 2018-06-14 | -4.35 |
| 2018-06-13 | -5.52 |
| 2018-06-12 | -0.85 |
| 2018-06-11 | -4.35 |
| 2018-06-08 | -9.02 |
| 2018-06-07 | -7.85 |
| 2018-06-06 | -6.68 |
| 2018-06-05 | -9.02 |
| 2018-06-04 | -9.02 |
| 2018-06-01 | -6.68 |
| 2018-05-31 | -9.02 |
| 2018-05-30 | -10.18 |
| 2018-05-29 | -9.02 |
| 2018-05-28 | -7.85 |
| 2018-05-25 | -3.18 |
| 2018-05-24 | -12.51 |
| 2018-05-23 | -11.35 |
| 2018-05-21 | -12.51 |
| 2018-05-18 | -11.35 |
| 2018-05-17 | -10.18 |
| 2018-05-16 | -11.35 |
| 2018-05-15 | -13.68 |
| 2018-05-14 | -12.51 |
| 2018-05-11 | -12.51 |
| 2018-05-10 | -12.51 |
| 2018-05-09 | -16.01 |
| 2018-05-08 | -14.85 |
| 2018-05-07 | -14.85 |
| 2018-05-04 | -14.85 |
| 2018-05-03 | -13.68 |
| 2018-05-02 | -10.18 |
| 2018-04-30 | -11.35 |
| 2018-04-27 | -12.51 |
| 2018-04-26 | -12.51 |
| 2018-04-25 | -13.68 |
| 2018-04-24 | -13.68 |
| 2018-04-23 | -10.18 |
| 2018-04-20 | -11.35 |
| 2018-04-19 | -11.35 |
| 2018-04-18 | -13.68 |
| 2018-04-17 | -14.85 |
| 2018-04-16 | -16.01 |
| 2018-04-13 | -16.01 |
| 2018-04-12 | -14.85 |
| 2018-04-11 | -17.18 |
| 2018-04-10 | -13.68 |
| 2018-04-09 | -11.35 |
| 2018-04-06 | -12.51 |
| 2018-04-04 | -16.01 |
| 2018-04-03 | -11.35 |
| 2018-03-29 | -13.68 |
| 2018-03-28 | -16.01 |
| 2018-03-27 | -10.18 |
| 2018-03-26 | -5.52 |
| 2018-03-23 | -6.68 |
| 2018-03-22 | -6.68 |
| 2018-03-21 | -10.18 |
| 2018-03-20 | -11.35 |
| 2018-03-19 | -13.68 |
| 2018-03-16 | -9.02 |
| 2018-03-15 | -6.68 |
| 2018-03-14 | -6.68 |
| 2018-03-13 | -14.85 |
| 2018-03-12 | -11.35 |
| 2018-03-09 | -19.51 |
| 2018-03-08 | -21.85 |
| 2018-03-07 | -23.01 |
| 2018-03-06 | -30.01 |
| 2018-03-05 | -30.01 |
| 2018-03-02 | -30.01 |
| 2018-03-01 | -28.85 |
| 2018-02-28 | -28.85 |
| 2018-02-27 | -28.85 |
| 2018-02-26 | -28.85 |
| 2018-02-23 | -30.01 |
| 2018-02-22 | -30.01 |
| 2018-02-21 | -30.01 |
| 2018-02-20 | -31.18 |
| 2018-02-15 | -30.01 |
| 2018-02-14 | -31.18 |
| 2018-02-13 | -30.01 |
| 2018-02-12 | -31.18 |
| 2018-02-09 | -31.18 |
| 2018-02-08 | -28.85 |
| 2018-02-07 | -30.01 |
| 2018-02-06 | -31.18 |
| 2018-02-05 | -27.68 |
| 2018-02-02 | -27.68 |
| 2018-02-01 | -27.68 |
| 2018-01-31 | -26.51 |
| 2018-01-30 | -26.51 |
| 2018-01-29 | -26.51 |
| 2018-01-26 | -27.68 |
| 2018-01-25 | -26.51 |
| 2018-01-24 | -28.85 |
| 2018-01-23 | -28.85 |
| 2018-01-22 | -30.01 |
| 2018-01-19 | -30.01 |
| 2018-01-18 | -32.34 |
| 2018-01-17 | -32.34 |
| 2018-01-16 | -30.01 |
| 2018-01-15 | -27.68 |
| 2018-01-12 | -23.01 |
| 2018-01-11 | -33.51 |
| 2018-01-10 | -33.51 |
| 2018-01-09 | -33.51 |
| 2018-01-08 | -30.01 |
| 2018-01-05 | -30.01 |
| 2018-01-04 | -30.01 |
| 2018-01-03 | -30.01 |
| 2018-01-02 | -32.34 |
| 2017-12-29 | -30.01 |
| 2017-12-28 | -30.01 |
| 2017-12-27 | -30.01 |
| 2017-12-22 | -32.34 |
| 2017-12-21 | -32.34 |
| 2017-12-20 | -31.18 |
| 2017-12-19 | -31.18 |
| 2017-12-18 | -31.18 |
| 2017-12-15 | -28.85 |
| 2017-12-14 | -32.34 |
| 2017-12-13 | -32.34 |
| 2017-12-12 | -28.85 |
| 2017-12-11 | -28.85 |
| 2017-12-08 | -30.01 |
| 2017-12-07 | -28.85 |
| 2017-12-06 | -31.18 |
| 2017-12-05 | -26.51 |
| 2017-12-04 | -26.51 |
| 2017-12-01 | -26.51 |
| 2017-11-30 | -28.85 |
| 2017-11-29 | -25.35 |
| 2017-11-28 | -25.35 |
| 2017-11-27 | -24.18 |
| 2017-11-24 | -25.35 |
| 2017-11-23 | -23.01 |
| 2017-11-22 | -20.68 |
| 2017-11-21 | -23.01 |
| 2017-11-20 | -23.01 |
| 2017-11-17 | -24.18 |
| 2017-11-16 | -19.51 |
| 2017-11-15 | -20.68 |
| 2017-11-14 | -20.68 |
| 2017-11-13 | -19.51 |
| 2017-11-10 | -16.01 |
| 2017-11-09 | -16.01 |
| 2017-11-08 | -20.68 |
| 2017-11-07 | -17.18 |
| 2017-11-06 | -26.51 |
| 2017-11-03 | -20.68 |
| 2017-11-02 | -20.68 |
| 2017-11-01 | -20.68 |
| 2017-10-31 | -20.68 |
| 2017-10-30 | -21.85 |
| 2017-10-27 | -21.85 |
| 2017-10-26 | -19.51 |
| 2017-10-25 | -20.68 |
| 2017-10-24 | -21.85 |
| 2017-10-23 | -21.85 |
| 2017-10-20 | -20.68 |
| 2017-10-19 | -24.18 |
| 2017-10-18 | -19.51 |
| 2017-10-17 | -18.35 |
| 2017-10-16 | -19.51 |
| 2017-10-13 | -21.85 |
| 2017-10-12 | -20.68 |
| 2017-10-11 | -20.68 |
| 2017-10-10 | -20.68 |
| 2017-10-09 | -20.68 |
| 2017-10-06 | -19.51 |
| 2017-10-04 | -23.01 |
| 2017-10-03 | -19.51 |
| 2017-09-29 | -18.35 |
| 2017-09-28 | -18.35 |
| 2017-09-27 | -19.51 |
| 2017-09-26 | -19.51 |
| 2017-09-25 | -23.01 |
| 2017-09-22 | -18.35 |
| 2017-09-21 | -19.51 |
| 2017-09-20 | -17.18 |
| 2017-09-19 | -17.18 |
| 2017-09-18 | -17.18 |
| 2017-09-15 | -20.68 |
| 2017-09-14 | -16.01 |
| 2017-09-13 | -18.35 |
| 2017-09-12 | -19.51 |
| 2017-09-11 | -18.35 |
| 2017-09-08 | -19.51 |
| 2017-09-07 | -19.51 |
| 2017-09-06 | -19.51 |
| 2017-09-05 | -19.51 |
| 2017-09-04 | -19.51 |
| 2017-09-01 | -16.01 |
| 2017-08-31 | -16.01 |
| 2017-08-30 | -16.01 |
| 2017-08-29 | -16.01 |
| 2017-08-28 | -16.01 |
| 2017-08-25 | -13.68 |
| 2017-08-24 | -17.18 |
| 2017-08-22 | -17.18 |
| 2017-08-21 | -17.18 |
| 2017-08-18 | -17.18 |
| 2017-08-17 | -18.35 |
| 2017-08-16 | -18.35 |
| 2017-08-15 | -18.35 |
| 2017-08-14 | -16.01 |
| 2017-08-11 | -18.35 |
| 2017-08-10 | -17.18 |
| 2017-08-09 | -18.35 |
| 2017-08-08 | -17.18 |
| 2017-08-07 | -18.35 |
| 2017-08-04 | -16.01 |
| 2017-08-03 | -13.68 |
| 2017-08-02 | -14.85 |
| 2017-08-01 | -16.01 |
| 2017-07-31 | -6.68 |
| 2017-07-28 | -9.02 |
| 2017-07-27 | -7.85 |
| 2017-07-26 | -7.85 |
| 2017-07-25 | -6.68 |
| 2017-07-24 | -6.68 |
| 2017-07-21 | -6.68 |
| 2017-07-20 | -6.68 |
| 2017-07-19 | -6.68 |
| 2017-07-18 | -4.35 |
| 2017-07-17 | -6.68 |
| 2017-07-14 | -3.18 |
| 2017-07-13 | -4.35 |
| 2017-07-12 | -4.35 |
| 2017-07-11 | -9.02 |
| 2017-07-10 | -9.02 |
| 2017-07-07 | -9.02 |
| 2017-07-06 | -6.68 |
| 2017-07-05 | -7.85 |
| 2017-07-04 | -7.85 |
| 2017-07-03 | -7.85 |
| 2017-06-30 | -2.02 |
| 2017-06-29 | -9.02 |
| 2017-06-28 | -6.68 |
| 2017-06-27 | -5.52 |
| 2017-06-26 | -5.52 |
| 2017-06-23 | -5.52 |
| 2017-06-22 | -4.35 |
| 2017-06-21 | -4.35 |
| 2017-06-20 | 2.65 |
| 2017-06-19 | 3.82 |
| 2017-06-16 | -3.18 |
| 2017-06-15 | 3.82 |
| 2017-06-14 | 0.32 |
| 2017-06-13 | 0.32 |
| 2017-06-12 | 1.48 |
| 2017-06-09 | 0.32 |
| 2017-06-08 | -3.18 |
| 2017-06-07 | -3.18 |
| 2017-06-06 | -4.35 |
| 2017-06-05 | -6.68 |
| 2017-06-02 | -6.68 |
| 2017-06-01 | -6.68 |
| 2017-05-31 | -3.18 |
| 2017-05-29 | -3.18 |
| 2017-05-26 | -3.18 |
| 2017-05-25 | -4.35 |
| 2017-05-24 | -6.68 |
| 2017-05-23 | -2.02 |
| 2017-05-22 | -2.02 |
| 2017-05-19 | -3.18 |
| 2017-05-18 | -0.85 |
| 2017-05-17 | -5.52 |
| 2017-05-16 | -5.52 |
| 2017-05-15 | -6.68 |
| 2017-05-12 | -5.52 |
| 2017-05-11 | -5.52 |
| 2017-05-10 | -3.18 |
| 2017-05-09 | -4.35 |
| 2017-05-08 | -4.35 |
| 2017-05-05 | -4.35 |
| 2017-05-04 | 0.32 |
| 2017-05-02 | 0.32 |
| 2017-04-28 | 0.32 |
| 2017-04-27 | -5.52 |
| 2017-04-26 | -4.35 |
| 2017-04-25 | 2.65 |
| 2017-04-24 | 2.65 |
| 2017-04-21 | 1.48 |
| 2017-04-20 | 3.82 |
| 2017-04-19 | 2.65 |
| 2017-04-18 | 3.82 |
| 2017-04-13 | 1.48 |
| 2017-04-12 | 1.48 |
| 2017-04-11 | 2.65 |
| 2017-04-10 | 7.32 |
| 2017-04-07 | 7.32 |
| 2017-04-06 | 7.32 |
| 2017-04-05 | 8.48 |
| 2017-04-03 | 8.48 |
| 2017-03-31 | 7.32 |
| 2017-03-30 | 1.48 |
| 2017-03-29 | 3.82 |
| 2017-03-28 | 6.15 |
| 2017-03-27 | 3.82 |
| 2017-03-24 | 3.82 |
| 2017-03-23 | 4.98 |
| 2017-03-22 | 3.82 |
| 2017-03-21 | 3.82 |
| 2017-03-20 | 3.82 |
| 2017-03-17 | 3.82 |
| 2017-03-16 | 4.98 |
| 2017-03-15 | 3.82 |
| 2017-03-14 | 6.15 |
| 2017-03-13 | 2.65 |
| 2017-03-10 | 2.65 |
| 2017-03-09 | 4.98 |
| 2017-03-08 | 4.98 |
| 2017-03-07 | 4.98 |
| 2017-03-06 | 2.65 |
| 2017-03-03 | 4.98 |
| 2017-03-02 | 4.98 |
| 2017-03-01 | 4.98 |
| 2017-02-28 | 7.32 |
| 2017-02-27 | 8.48 |
| 2017-02-24 | 14.31 |
| 2017-02-23 | 11.98 |
| 2017-02-22 | 10.81 |
| 2017-02-21 | 8.48 |
| 2017-02-20 | 8.48 |
| 2017-02-17 | 11.98 |
| 2017-02-16 | 9.65 |
| 2017-02-15 | 10.81 |
| 2017-02-14 | 10.81 |
| 2017-02-13 | 10.81 |
| 2017-02-10 | 9.65 |
| 2017-02-09 | 4.98 |
| 2017-02-08 | 7.32 |
| 2017-02-07 | 6.15 |
| 2017-02-06 | 6.15 |
| 2017-02-03 | 7.32 |
| 2017-02-02 | 4.98 |
| 2017-02-01 | 8.48 |
| 2017-01-27 | 8.48 |
| 2017-01-26 | 8.48 |
| 2017-01-25 | 4.98 |
| 2017-01-24 | 4.98 |
| 2017-01-23 | 8.48 |
| 2017-01-20 | 6.15 |
| 2017-01-19 | 4.98 |
| 2017-01-18 | 8.48 |
| 2017-01-17 | 9.65 |
| 2017-01-16 | 8.48 |
| 2017-01-13 | 8.48 |
| 2017-01-12 | 8.48 |
| 2017-01-11 | 15.48 |
| 2017-01-10 | 16.65 |
| 2017-01-09 | 13.15 |
| 2017-01-06 | 14.31 |
| 2017-01-05 | 20.15 |
| 2017-01-04 | 8.48 |
| 2017-01-03 | 8.48 |
| 2016-12-30 | 7.32 |
| 2016-12-29 | 8.48 |
| 2016-12-28 | 4.98 |
| 2016-12-23 | 4.98 |
| 2016-12-22 | 9.65 |
| 2016-12-21 | 9.65 |
| 2016-12-20 | 8.48 |
| 2016-12-19 | 8.48 |
| 2016-12-16 | 9.65 |
| 2016-12-15 | 4.98 |
| 2016-12-14 | 7.32 |
| 2016-12-13 | 6.15 |
| 2016-12-12 | 6.15 |
| 2016-12-09 | 9.65 |
| 2016-12-08 | 7.32 |
| 2016-12-07 | 9.65 |
| 2016-12-06 | 9.65 |
| 2016-12-05 | 10.81 |
| 2016-12-02 | 8.48 |
| 2016-12-01 | 8.48 |
| 2016-11-30 | 8.48 |
| 2016-11-29 | 7.32 |
| 2016-11-28 | 9.65 |
| 2016-11-25 | 8.48 |
| 2016-11-24 | 9.65 |
| 2016-11-23 | 7.32 |
| 2016-11-22 | 6.15 |
| 2016-11-21 | 8.48 |
| 2016-11-18 | 8.48 |
| 2016-11-17 | 9.65 |
| 2016-11-16 | 9.65 |
| 2016-11-15 | 8.48 |
| 2016-11-14 | 8.48 |
| 2016-11-11 | 9.65 |
| 2016-11-10 | 8.48 |
| 2016-11-09 | 7.32 |
| 2016-11-08 | 10.81 |
| 2016-11-07 | 10.81 |
| 2016-11-04 | 9.65 |
| 2016-11-03 | 8.48 |
| 2016-11-02 | 8.48 |
| 2016-11-01 | 10.81 |
| 2016-10-31 | 11.98 |
| 2016-10-28 | 14.31 |
| 2016-10-27 | 16.65 |
| 2016-10-26 | 11.98 |
| 2016-10-25 | 11.98 |
| 2016-10-24 | 13.15 |
| 2016-10-20 | 14.31 |
| 2016-10-19 | 13.15 |
| 2016-10-18 | 11.98 |
| 2016-10-17 | 11.98 |
| 2016-10-14 | 10.81 |
| 2016-10-13 | 8.48 |
| 2016-10-12 | 8.48 |
| 2016-10-11 | 8.48 |
| 2016-10-07 | 11.98 |
| 2016-10-06 | 11.98 |
| 2016-10-05 | 10.81 |
| 2016-10-04 | 10.81 |
| 2016-10-03 | 10.81 |
| 2016-09-30 | 9.65 |
| 2016-09-29 | 16.65 |
| 2016-09-28 | 16.65 |
| 2016-09-27 | 16.65 |
| 2016-09-26 | 15.48 |
| 2016-09-23 | 16.65 |
| 2016-09-22 | 17.81 |
| 2016-09-21 | 20.15 |
| 2016-09-20 | 20.15 |
| 2016-09-19 | 8.48 |
| 2016-09-15 | 7.32 |
| 2016-09-14 | 7.32 |
| 2016-09-13 | 8.48 |
| 2016-09-12 | 7.32 |
| 2016-09-09 | 8.48 |
| 2016-09-08 | 8.48 |
| 2016-09-07 | 6.15 |
| 2016-09-06 | 13.15 |
| 2016-09-05 | 14.31 |
| 2016-09-02 | 18.98 |
| 2016-09-01 | 18.98 |
| 2016-08-31 | 20.15 |
| 2016-08-30 | 21.31 |
| 2016-08-29 | 24.81 |
| 2016-08-26 | 18.98 |
| 2016-08-25 | 20.15 |
| 2016-08-24 | 22.48 |
| 2016-08-23 | 21.31 |
| 2016-08-22 | 31.81 |
| 2016-08-19 | 38.81 |
| 2016-08-18 | 38.81 |
| 2016-08-17 | 50.47 |
| 2016-08-16 | 52.81 |
| 2016-08-15 | 51.64 |
| 2016-08-12 | 50.47 |
| 2016-08-11 | 50.47 |
| 2016-08-10 | 51.64 |
| 2016-08-09 | 51.64 |
| 2016-08-08 | 52.81 |
| 2016-08-05 | 52.81 |
| 2016-08-04 | 52.81 |
| 2016-08-03 | 56.31 |
| 2016-08-01 | 50.47 |
| 2016-07-29 | 52.81 |
| 2016-07-28 | 50.47 |
| 2016-07-27 | 58.64 |
| 2016-07-26 | 29.48 |
| 2016-07-25 | 31.81 |
| 2016-07-22 | 24.81 |
| 2016-07-21 | 18.98 |
| 2016-07-20 | 18.98 |
| 2016-07-19 | 15.48 |
| 2016-07-18 | 16.65 |
| 2016-07-15 | 6.15 |
| 2016-07-14 | 4.98 |
| 2016-07-13 | 3.82 |
| 2016-07-12 | 4.98 |
| 2016-07-11 | 4.98 |
| 2016-07-08 | 8.48 |
| 2016-07-07 | 14.31 |
| 2016-07-06 | 15.48 |
| 2016-07-05 | 16.65 |
| 2016-07-04 | 16.65 |
| 2016-06-30 | 16.65 |
| 2016-06-29 | 16.65 |
| 2016-06-28 | 16.65 |
| 2016-06-27 | 16.65 |
| 2016-06-24 | 11.98 |
| 2016-06-23 | 16.65 |
| 2016-06-22 | 16.65 |
| 2016-06-21 | 18.98 |
| 2016-06-20 | 18.98 |
| 2016-06-17 | 18.98 |
| 2016-06-16 | 18.98 |
| 2016-06-15 | 18.98 |
| 2016-06-14 | 17.81 |
| 2016-06-13 | 18.98 |
| 2016-06-10 | 17.81 |
| 2016-06-08 | 17.81 |
| 2016-06-07 | 16.65 |
| 2016-06-06 | 18.98 |
| 2016-06-03 | 18.98 |
| 2016-06-02 | 18.98 |
| 2016-06-01 | 20.15 |
| 2016-05-31 | 20.15 |
| 2016-05-30 | 20.15 |
| 2016-05-27 | 18.98 |
| 2016-05-26 | 18.98 |
| 2016-05-25 | 18.98 |
| 2016-05-24 | 20.15 |
| 2016-05-23 | 16.65 |
| 2016-05-20 | 21.31 |
| 2016-05-19 | 21.31 |
| 2016-05-18 | 21.31 |
| 2016-05-17 | 16.65 |
| 2016-05-16 | 21.31 |
| 2016-05-13 | 16.65 |
| 2016-05-12 | 16.65 |
| 2016-05-11 | 25.98 |
| 2016-05-10 | 27.15 |
| 2016-05-09 | 20.15 |
| 2016-05-06 | 20.15 |
| 2016-05-05 | 21.31 |
| 2016-05-04 | 14.31 |
| 2016-05-03 | 21.31 |
| 2016-04-29 | 21.31 |
| 2016-04-28 | 21.31 |
| 2016-04-27 | 25.98 |
| 2016-04-26 | 27.15 |
| 2016-04-25 | 27.15 |
| 2016-04-22 | 17.81 |
| 2016-04-21 | 21.31 |
| 2016-04-20 | 21.31 |
| 2016-04-19 | 22.48 |
| 2016-04-18 | 21.31 |
| 2016-04-15 | 23.65 |
| 2016-04-14 | 23.65 |
| 2016-04-13 | 18.98 |
| 2016-04-12 | 21.31 |
| 2016-04-11 | 20.15 |
| 2016-04-08 | 23.65 |
| 2016-04-07 | 23.65 |
| 2016-04-06 | 23.65 |
| 2016-04-05 | 21.31 |
| 2016-04-01 | 23.65 |
| 2016-03-31 | 29.48 |
| 2016-03-30 | 24.81 |
| 2016-03-29 | 22.48 |
| 2016-03-24 | 22.48 |
| 2016-03-23 | 20.15 |
| 2016-03-22 | 18.98 |
| 2016-03-21 | 23.65 |
| 2016-03-18 | 24.81 |
| 2016-03-17 | 28.31 |
| 2016-03-16 | 21.31 |
| 2016-03-15 | 21.31 |
| 2016-03-14 | 22.48 |
| 2016-03-11 | 28.31 |
| 2016-03-10 | 20.15 |
| 2016-03-09 | 20.15 |
| 2016-03-08 | 22.48 |
| 2016-03-07 | 27.15 |
| 2016-03-04 | 24.81 |
| 2016-03-03 | 4.98 |
| 2016-03-02 | 4.98 |
| 2016-03-01 | -4.35 |
| 2016-02-29 | 0.32 |
| 2016-02-26 | 0.32 |
| 2016-02-25 | 0.32 |
| 2016-02-24 | 4.98 |
| 2016-02-23 | 4.98 |
| 2016-02-22 | -4.35 |
| 2016-02-19 | -4.35 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -4.35 |
| 2016-02-16 | -5.52 |
| 2016-02-15 | -9.02 |
| 2016-02-12 | -9.02 |
| 2016-02-11 | -9.02 |
| 2016-02-05 | -9.02 |
| 2016-02-04 | -9.02 |
| 2016-02-03 | -9.02 |
| 2016-02-02 | -9.02 |
| 2016-02-01 | -6.68 |
| 2016-01-29 | -6.68 |
| 2016-01-28 | -9.02 |
| 2016-01-27 | -10.18 |
| 2016-01-26 | -10.18 |
| 2016-01-25 | -4.35 |
| 2016-01-22 | -4.35 |
| 2016-01-21 | -7.85 |
| 2016-01-20 | 3.82 |
| 2016-01-19 | 9.65 |
| 2016-01-18 | 4.98 |
| 2016-01-15 | 8.48 |
| 2016-01-14 | 8.48 |
| 2016-01-13 | 11.98 |
| 2016-01-12 | 14.31 |
| 2016-01-11 | 16.65 |
| 2016-01-08 | 24.81 |
| 2016-01-07 | 22.48 |
| 2016-01-06 | 32.98 |
| 2016-01-05 | 30.64 |
| 2016-01-04 | 28.31 |
| 2015-12-31 | 30.64 |
| 2015-12-30 | 29.48 |
| 2015-12-29 | 34.14 |
| 2015-12-28 | 30.64 |
| 2015-12-24 | 36.48 |
| 2015-12-23 | 36.48 |
| 2015-12-22 | 30.64 |
| 2015-12-21 | 34.14 |
| 2015-12-18 | 35.31 |
| 2015-12-17 | 28.31 |
| 2015-12-16 | 29.48 |
| 2015-12-15 | 29.48 |
| 2015-12-14 | 25.98 |
| 2015-12-11 | 31.81 |
| 2015-12-10 | 31.81 |
| 2015-12-09 | 32.98 |
| 2015-12-08 | 37.64 |
| 2015-12-07 | 37.64 |
| 2015-12-04 | 38.81 |
| 2015-12-03 | 37.64 |
| 2015-12-02 | 43.48 |
| 2015-12-01 | 43.48 |
| 2015-11-30 | 35.31 |
| 2015-11-27 | 44.64 |
| 2015-11-26 | 43.48 |
| 2015-11-25 | 45.81 |
| 2015-11-24 | 45.81 |
| 2015-11-23 | 43.48 |
| 2015-11-20 | 55.14 |
| 2015-11-19 | 57.47 |
| 2015-11-18 | 65.64 |
| 2015-11-17 | 60.97 |
| 2015-11-16 | 37.64 |
| 2015-11-13 | 37.64 |
| 2015-11-12 | 43.48 |
| 2015-11-11 | 41.14 |
| 2015-11-10 | 45.81 |
| 2015-11-09 | 45.81 |
| 2015-11-06 | 45.81 |
| 2015-11-05 | 46.98 |
| 2015-11-04 | 52.81 |
| 2015-11-03 | 53.97 |
| 2015-11-02 | 53.97 |
| 2015-10-30 | 55.14 |
| 2015-10-29 | 51.64 |
| 2015-10-28 | 46.98 |
| 2015-10-27 | 51.64 |
| 2015-10-26 | 51.64 |
| 2015-10-23 | 53.97 |
| 2015-10-22 | 49.31 |
| 2015-10-20 | 50.47 |
| 2015-10-19 | 50.47 |
| 2015-10-16 | 57.47 |
| 2015-10-15 | 57.47 |
| 2015-10-14 | 60.97 |
| 2015-10-13 | 55.14 |
| 2015-10-12 | 48.14 |
| 2015-10-09 | 46.98 |
| 2015-10-08 | 49.31 |
| 2015-10-07 | 49.31 |
| 2015-10-06 | 45.81 |
| 2015-10-05 | 49.31 |
| 2015-10-02 | 46.98 |
| 2015-09-30 | 51.64 |
| 2015-09-29 | 57.47 |
| 2015-09-25 | 57.47 |
| 2015-09-24 | 56.31 |
| 2015-09-23 | 51.64 |
| 2015-09-22 | 56.31 |
| 2015-09-21 | 51.64 |
| 2015-09-18 | 63.31 |
| 2015-09-17 | 60.97 |
| 2015-09-16 | 69.14 |
| 2015-09-15 | 55.14 |
| 2015-09-14 | 58.64 |
| 2015-09-11 | 67.97 |
| 2015-09-10 | 60.97 |
| 2015-09-09 | 60.97 |
| 2015-09-08 | 58.64 |
| 2015-09-07 | 53.97 |
| 2015-09-04 | 60.97 |
| 2015-09-02 | 60.97 |
| 2015-09-01 | 60.97 |
| 2015-08-31 | 67.97 |
| 2015-08-28 | 67.97 |
| 2015-08-27 | 59.81 |
| 2015-08-26 | 59.81 |
| 2015-08-25 | 60.97 |
| 2015-08-24 | 66.81 |
| 2015-08-21 | 87.80 |
| 2015-08-20 | 92.47 |
| 2015-08-19 | 95.97 |
| 2015-08-18 | 93.63 |
| 2015-08-17 | 98.30 |
| 2015-08-14 | 100.63 |
| 2015-08-13 | 102.97 |
| 2015-08-12 | 107.63 |
| 2015-08-11 | 109.96 |
| 2015-08-10 | 109.96 |
| 2015-08-07 | 108.80 |
| 2015-08-06 | 106.47 |
| 2015-08-05 | 106.47 |
| 2015-08-04 | 104.13 |
| 2015-08-03 | 104.13 |
| 2015-07-31 | 111.13 |
| 2015-07-30 | 113.46 |
| 2015-07-29 | 113.46 |
| 2015-07-28 | 109.96 |
| 2015-07-27 | 109.96 |
| 2015-07-24 | 123.96 |
| 2015-07-23 | 133.29 |
| 2015-07-22 | 133.29 |
| 2015-07-21 | 135.63 |
| 2015-07-20 | 141.46 |
| 2015-07-17 | 147.29 |
| 2015-07-16 | 133.29 |
| 2015-07-15 | 125.13 |
| 2015-07-14 | 135.63 |
| 2015-07-13 | 141.46 |
| 2015-07-10 | 127.46 |
| 2015-07-09 | 92.47 |
| 2015-07-08 | 51.64 |
| 2015-07-07 | 91.30 |
| 2015-07-06 | 126.29 |
| 2015-07-03 | 153.12 |
| 2015-07-02 | 190.45 |
| 2015-06-30 | 220.78 |
| 2015-06-29 | 213.78 |
| 2015-06-26 | 249.94 |
| 2015-06-25 | 253.44 |
| 2015-06-24 | 248.77 |
| 2015-06-23 | 237.11 |
| 2015-06-22 | 233.61 |
| 2015-06-19 | 239.44 |
| 2015-06-18 | 233.61 |
| 2015-06-17 | 242.94 |
| 2015-06-16 | 246.44 |
| 2015-06-15 | 239.44 |
| 2015-06-12 | 255.77 |
| 2015-06-11 | 260.44 |
| 2015-06-10 | 237.11 |
| 2015-06-09 | 251.11 |
| 2015-06-08 | 298.93 |
| 2015-06-05 | 279.10 |
| 2015-06-04 | 234.78 |
| 2015-06-03 | 245.27 |
| 2015-06-02 | 179.95 |
| 2015-06-01 | 168.29 |
| 2015-05-29 | 162.46 |
| 2015-05-28 | 167.12 |
| 2015-05-27 | 167.12 |
| 2015-05-26 | 151.96 |
| 2015-05-22 | 141.46 |
| 2015-05-21 | 139.13 |
| 2015-05-20 | 135.63 |
| 2015-05-19 | 134.46 |
| 2015-05-18 | 132.13 |
| 2015-05-15 | 129.79 |
| 2015-05-14 | 130.96 |
| 2015-05-13 | 139.13 |
| 2015-05-12 | 142.63 |
| 2015-05-11 | 143.79 |
| 2015-05-08 | 146.12 |
| 2015-05-07 | 142.63 |
| 2015-05-06 | 151.96 |
| 2015-05-05 | 147.29 |
| 2015-05-04 | 163.62 |
| 2015-04-30 | 143.79 |
| 2015-04-29 | 148.46 |
| 2015-04-28 | 147.29 |
| 2015-04-27 | 143.79 |
| 2015-04-24 | 150.79 |
| 2015-04-23 | 153.12 |
| 2015-04-22 | 147.29 |
| 2015-04-21 | 140.29 |
| 2015-04-20 | 141.46 |
| 2015-04-17 | 154.29 |
| 2015-04-16 | 156.62 |
| 2015-04-15 | 169.45 |
| 2015-04-14 | 163.62 |
| 2015-04-13 | 165.95 |
| 2015-04-10 | 170.62 |
| 2015-04-09 | 181.12 |
| 2015-04-08 | 122.80 |
| 2015-04-02 | 122.80 |
| 2015-04-01 | 115.80 |
| 2015-03-31 | 116.96 |
| 2015-03-30 | 119.30 |
| 2015-03-27 | 116.96 |
| 2015-03-26 | 119.30 |
| 2015-03-25 | 120.46 |
| 2015-03-24 | 123.96 |
| 2015-03-23 | 121.63 |
| 2015-03-20 | 126.29 |
| 2015-03-19 | 119.30 |
| 2015-03-18 | 127.46 |
| 2015-03-17 | 123.96 |
| 2015-03-16 | 123.96 |
| 2015-03-13 | 121.63 |
| 2015-03-12 | 116.96 |
| 2015-03-11 | 127.46 |
| 2015-03-10 | 140.29 |
| 2015-03-09 | 132.13 |
| 2015-03-06 | 127.46 |
| 2015-03-05 | 128.63 |
| 2015-03-04 | 129.79 |
| 2015-03-03 | 136.79 |
| 2015-03-02 | 144.96 |
| 2015-02-27 | 144.96 |
| 2015-02-26 | 144.96 |
| 2015-02-25 | 144.96 |
| 2015-02-24 | 142.63 |
| 2015-02-23 | 141.46 |
| 2015-02-18 | 147.29 |
| 2015-02-17 | 146.12 |
| 2015-02-16 | 146.12 |
| 2015-02-13 | 144.96 |
| 2015-02-12 | 148.46 |
| 2015-02-11 | 153.12 |
| 2015-02-10 | 158.96 |
| 2015-02-09 | 158.96 |
| 2015-02-06 | 168.29 |
| 2015-02-05 | 165.95 |
| 2015-02-04 | 165.95 |
| 2015-02-03 | 165.95 |
| 2015-02-02 | 172.95 |
| 2015-01-30 | 175.29 |
| 2015-01-29 | 174.12 |
| 2015-01-28 | 165.95 |
| 2015-01-27 | 165.95 |
| 2015-01-26 | 165.95 |
| 2015-01-23 | 167.12 |
| 2015-01-22 | 162.46 |
| 2015-01-21 | 164.79 |
| 2015-01-20 | 165.95 |
| 2015-01-19 | 161.29 |
| 2015-01-16 | 170.62 |
| 2015-01-15 | 174.12 |
| 2015-01-14 | 168.29 |
| 2015-01-13 | 175.29 |
| 2015-01-12 | 169.45 |
| 2015-01-09 | 186.95 |
| 2015-01-08 | 189.28 |
| 2015-01-07 | 188.12 |
| 2015-01-06 | 191.62 |
| 2015-01-05 | 191.62 |
| 2015-01-02 | 202.12 |
| 2014-12-31 | 203.28 |
| 2014-12-30 | 196.28 |
| 2014-12-29 | 203.28 |
| 2014-12-24 | 199.78 |
| 2014-12-23 | 190.45 |
| 2014-12-22 | 200.95 |
| 2014-12-19 | 181.12 |
| 2014-12-18 | 179.95 |
| 2014-12-17 | 176.45 |
| 2014-12-16 | 193.95 |
| 2014-12-15 | 203.28 |
| 2014-12-12 | 202.12 |
| 2014-12-11 | 197.45 |
| 2014-12-10 | 203.28 |
| 2014-12-09 | 203.28 |
| 2014-12-08 | 178.79 |
| 2014-12-05 | 162.46 |
| 2014-12-04 | 158.96 |
| 2014-12-03 | 151.96 |
| 2014-12-02 | 158.96 |
| 2014-12-01 | 165.95 |
| 2014-11-28 | 170.62 |
| 2014-11-27 | 167.12 |
| 2014-11-26 | 174.12 |
| 2014-11-25 | 182.29 |
| 2014-11-24 | 179.95 |
| 2014-11-21 | 190.45 |
| 2014-11-20 | 168.29 |
| 2014-11-19 | 170.62 |
| 2014-11-18 | 167.12 |
| 2014-11-17 | 179.95 |
| 2014-11-14 | 179.95 |
| 2014-11-13 | 168.29 |
| 2014-11-12 | 174.12 |
| 2014-11-11 | 158.96 |
| 2014-11-10 | 153.12 |
| 2014-11-07 | 151.96 |
| 2014-11-06 | 154.29 |
| 2014-11-05 | 158.96 |
| 2014-11-04 | 160.12 |
| 2014-11-03 | 156.62 |
| 2014-10-31 | 154.29 |
| 2014-10-30 | 156.62 |
| 2014-10-29 | 155.46 |
| 2014-10-28 | 154.29 |
| 2014-10-27 | 156.62 |
| 2014-10-24 | 155.46 |
| 2014-10-23 | 153.12 |
| 2014-10-22 | 155.46 |
| 2014-10-21 | 150.79 |
| 2014-10-20 | 156.62 |
| 2014-10-17 | 150.79 |
| 2014-10-16 | 155.46 |
| 2014-10-15 | 148.46 |
| 2014-10-14 | 156.62 |
| 2014-10-13 | 157.79 |
| 2014-10-10 | 162.46 |
| 2014-10-09 | 161.29 |
| 2014-10-08 | 165.95 |
| 2014-10-07 | 167.12 |
| 2014-10-06 | 163.62 |
| 2014-10-03 | 160.12 |
| 2014-09-30 | 149.62 |
| 2014-09-29 | 164.79 |
| 2014-09-26 | 197.45 |
| 2014-09-25 | 175.29 |
| 2014-09-24 | 122.80 |
| 2014-09-23 | 115.80 |
| 2014-09-22 | 119.30 |
| 2014-09-19 | 112.30 |
| 2014-09-18 | 126.29 |
| 2014-09-17 | 115.80 |
| 2014-09-16 | 115.80 |
| 2014-09-15 | 114.63 |
| 2014-09-12 | 107.63 |
| 2014-09-11 | 94.80 |
| 2014-09-10 | 126.29 |
| 2014-09-08 | 113.46 |
| 2014-09-05 | 134.46 |
| 2014-09-04 | 144.96 |
| 2014-09-03 | 162.46 |
| 2014-09-02 | 192.78 |
| 2014-09-01 | 225.44 |
| 2014-08-29 | 252.27 |
| 2014-08-28 | 239.44 |
| 2014-08-27 | 234.78 |
| 2014-08-26 | 231.28 |
| 2014-08-25 | 238.28 |
| 2014-08-22 | 255.77 |
| 2014-08-21 | 241.78 |
| 2014-08-20 | 224.28 |
| 2014-08-19 | 227.78 |
| 2014-08-18 | 230.00 |
| 2014-08-15 | 226.67 |
| 2014-08-14 | 192.22 |
| 2014-08-13 | 190.00 |
| 2014-08-12 | 191.11 |
| 2014-08-11 | 187.78 |
| 2014-08-08 | 184.44 |
| 2014-08-07 | 184.44 |
| 2014-08-06 | 186.67 |
| 2014-08-05 | 185.56 |
| 2014-08-04 | 181.11 |
| 2014-08-01 | 154.44 |
| 2014-07-31 | 157.78 |
| 2014-07-30 | 148.89 |
| 2014-07-29 | 163.33 |
| 2014-07-28 | 157.78 |
| 2014-07-25 | 165.56 |
| 2014-07-24 | 158.89 |
| 2014-07-23 | 164.44 |
| 2014-07-22 | 163.33 |
| 2014-07-21 | 162.22 |
| 2014-07-18 | 180.00 |
| 2014-07-17 | 197.78 |
| 2014-07-16 | 222.22 |
| 2014-07-15 | 255.56 |
| 2014-07-14 | 264.44 |
| 2014-07-11 | 283.33 |
| 2014-07-10 | 55.56 |
| 2014-07-09 | 55.56 |
| 2014-07-08 | 55.56 |
| 2014-07-07 | 55.56 |
| 2014-07-04 | 55.56 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 47.78 |
| 2014-06-30 | 45.56 |
| 2014-06-27 | 47.78 |
| 2014-06-26 | 47.78 |
| 2014-06-25 | 47.78 |
| 2014-06-24 | 42.22 |
| 2014-06-23 | 42.22 |
| 2014-06-20 | 46.67 |
| 2014-06-19 | 50.00 |
| 2014-06-18 | 50.00 |
| 2014-06-17 | 44.44 |
| 2014-06-16 | 51.11 |
| 2014-06-13 | 60.00 |
| 2014-06-12 | 58.89 |
| 2014-06-11 | 44.44 |
| 2014-06-10 | 43.33 |
| 2014-06-09 | 26.67 |
| 2014-06-06 | 17.78 |
| 2014-06-05 | 21.11 |
| 2014-06-04 | 23.33 |
| 2014-06-03 | 24.44 |
| 2014-05-30 | 16.67 |
| 2014-05-29 | 15.56 |
| 2014-05-28 | 15.56 |
| 2014-05-27 | 11.11 |
| 2014-05-26 | 11.11 |
| 2014-05-23 | 11.11 |
| 2014-05-22 | 13.33 |
| 2014-05-21 | 15.56 |
| 2014-05-20 | 12.22 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 11.11 |
| 2014-05-15 | 15.56 |
| 2014-05-14 | 4.44 |
| 2014-05-13 | 10.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -7.78 |
| 2014-05-08 | -7.78 |
| 2014-05-07 | -7.78 |
| 2014-05-05 | -7.78 |
| 2014-05-02 | -8.89 |
| 2014-04-30 | -8.89 |
| 2014-04-29 | -1.11 |
| 2014-04-28 | -5.56 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -13.33 |
| 2014-04-23 | -12.22 |
| 2014-04-22 | -14.44 |
| 2014-04-17 | -14.44 |
| 2014-04-16 | -18.89 |
| 2014-04-15 | -18.89 |
| 2014-04-14 | -12.22 |
| 2014-04-11 | -11.11 |
| 2014-04-10 | -12.22 |
| 2014-04-09 | -11.11 |
| 2014-04-08 | -11.11 |
| 2014-04-07 | -11.11 |
| 2014-04-04 | -11.11 |
| 2014-04-03 | -8.89 |
| 2014-04-02 | -8.89 |
| 2014-04-01 | -8.89 |
| 2014-03-31 | -11.11 |
| 2014-03-28 | -12.22 |
| 2014-03-27 | -15.56 |
| 2014-03-26 | -13.33 |
| 2014-03-25 | -16.67 |
| 2014-03-24 | -6.67 |
| 2014-03-21 | -6.67 |
| 2014-03-20 | -3.33 |
| 2014-03-19 | -3.33 |
| 2014-03-18 | -3.33 |
| 2014-03-17 | -3.33 |
| 2014-03-14 | -3.33 |
| 2014-03-13 | -6.67 |
| 2014-03-12 | -6.67 |
| 2014-03-11 | -7.78 |
| 2014-03-10 | -7.78 |
| 2014-03-07 | -7.78 |
| 2014-03-06 | -3.33 |
| 2014-03-05 | -4.44 |
| 2014-03-04 | -5.56 |
| 2014-03-03 | -10.00 |
| 2014-02-28 | -4.44 |
| 2014-02-27 | -8.89 |
| 2014-02-26 | -6.67 |
| 2014-02-25 | -5.56 |
| 2014-02-24 | -5.56 |
| 2014-02-21 | -5.56 |
| 2014-02-20 | -3.33 |
| 2014-02-19 | -3.33 |
| 2014-02-18 | -3.33 |
| 2014-02-17 | -3.33 |
| 2014-02-14 | -3.33 |
| 2014-02-13 | -5.56 |
| 2014-02-12 | -4.44 |
| 2014-02-11 | -5.56 |
| 2014-02-10 | -4.44 |
| 2014-02-07 | -4.44 |
| 2014-02-06 | -3.33 |
| 2014-02-05 | -3.33 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | -4.44 |
| 2014-01-29 | -4.44 |
| 2014-01-28 | -2.22 |
| 2014-01-27 | -2.22 |
| 2014-01-24 | -3.33 |
| 2014-01-23 | -4.44 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | -3.33 |
| 2014-01-20 | -3.33 |
| 2014-01-17 | -4.44 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 1.11 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | -5.56 |
| 2014-01-09 | -5.56 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -2.22 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | -4.44 |
| 2014-01-02 | -5.56 |
| 2013-12-31 | -1.11 |
| 2013-12-30 | -1.11 |
| 2013-12-27 | -1.11 |
| 2013-12-24 | -1.11 |
| 2013-12-23 | -3.33 |
| 2013-12-20 | -5.56 |
| 2013-12-19 | -2.22 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -5.56 |
| 2013-12-16 | -2.22 |
| 2013-12-13 | -3.33 |
| 2013-12-12 | 1.11 |
| 2013-12-11 | 1.11 |
| 2013-12-10 | 2.22 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 4.44 |
| 2013-12-05 | 5.56 |
| 2013-12-04 | 4.44 |
| 2013-12-03 | 4.44 |
| 2013-12-02 | -2.22 |
| 2013-11-29 | -3.33 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | 3.33 |
| 2013-11-26 | -1.11 |
| 2013-11-25 | 1.11 |
| 2013-11-22 | 4.44 |
| 2013-11-21 | -2.22 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 3.33 |
| 2013-11-18 | 3.33 |
| 2013-11-15 | 3.33 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 2.22 |
| 2013-11-12 | 13.33 |
| 2013-11-11 | 2.22 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | -1.11 |
| 2013-11-04 | -1.11 |
| 2013-11-01 | 3.33 |
| 2013-10-31 | 3.33 |
| 2013-10-30 | 1.11 |
| 2013-10-29 | -4.44 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | -3.33 |
| 2013-10-21 | -3.33 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 1.11 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 3.33 |
| 2013-10-09 | 4.44 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy