Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0455 % |
|---|---|
| 2025-11-07 | -54.97 |
| 2025-11-06 | -56.05 |
| 2025-11-05 | -54.25 |
| 2025-11-04 | -54.25 |
| 2025-11-03 | -51.36 |
| 2025-10-31 | -51.36 |
| 2025-10-30 | -51.00 |
| 2025-10-28 | -51.00 |
| 2025-10-27 | -51.00 |
| 2025-10-24 | -53.17 |
| 2025-10-23 | -51.36 |
| 2025-10-22 | -51.36 |
| 2025-10-21 | -51.36 |
| 2025-10-20 | -51.36 |
| 2025-10-17 | -51.36 |
| 2025-10-16 | -51.36 |
| 2025-10-15 | -52.08 |
| 2025-10-14 | -51.36 |
| 2025-10-13 | -47.04 |
| 2025-10-10 | -46.68 |
| 2025-10-09 | -46.68 |
| 2025-10-08 | -45.96 |
| 2025-10-06 | -45.24 |
| 2025-10-03 | -45.24 |
| 2025-10-02 | -39.47 |
| 2025-09-30 | -41.28 |
| 2025-09-29 | -40.56 |
| 2025-09-26 | -39.47 |
| 2025-09-25 | -40.56 |
| 2025-09-24 | -42.36 |
| 2025-09-23 | -44.16 |
| 2025-09-22 | -43.80 |
| 2025-09-19 | -43.08 |
| 2025-09-18 | -43.08 |
| 2025-09-17 | -38.39 |
| 2025-09-16 | -42.36 |
| 2025-09-15 | -43.08 |
| 2025-09-12 | -44.88 |
| 2025-09-11 | -44.88 |
| 2025-09-10 | -41.28 |
| 2025-09-09 | -41.28 |
| 2025-09-08 | -44.52 |
| 2025-09-05 | -41.64 |
| 2025-09-04 | -42.36 |
| 2025-09-03 | -44.16 |
| 2025-09-02 | -44.16 |
| 2025-09-01 | -44.16 |
| 2025-08-29 | -36.95 |
| 2025-08-28 | -35.15 |
| 2025-08-27 | -35.15 |
| 2025-08-26 | -35.15 |
| 2025-08-25 | -32.63 |
| 2025-08-22 | -38.39 |
| 2025-08-21 | -31.55 |
| 2025-08-20 | -36.95 |
| 2025-08-19 | -35.15 |
| 2025-08-18 | -35.15 |
| 2025-08-15 | -32.27 |
| 2025-08-14 | -35.15 |
| 2025-08-13 | -30.83 |
| 2025-08-12 | -35.51 |
| 2025-08-11 | -35.87 |
| 2025-08-08 | -38.75 |
| 2025-08-07 | -41.64 |
| 2025-08-06 | -38.75 |
| 2025-08-05 | -43.80 |
| 2025-08-04 | -40.20 |
| 2025-08-01 | -40.20 |
| 2025-07-31 | -39.11 |
| 2025-07-30 | -36.95 |
| 2025-07-29 | -38.39 |
| 2025-07-28 | -38.39 |
| 2025-07-25 | -41.28 |
| 2025-07-24 | -41.28 |
| 2025-07-23 | -41.28 |
| 2025-07-22 | -41.28 |
| 2025-07-21 | -38.75 |
| 2025-07-18 | -38.75 |
| 2025-07-17 | -37.31 |
| 2025-07-16 | -37.31 |
| 2025-07-15 | -37.31 |
| 2025-07-14 | -40.56 |
| 2025-07-11 | -45.96 |
| 2025-07-10 | -51.36 |
| 2025-07-09 | -51.72 |
| 2025-07-08 | -51.72 |
| 2025-07-07 | -52.08 |
| 2025-07-04 | -52.08 |
| 2025-07-03 | -52.08 |
| 2025-07-02 | -51.72 |
| 2025-06-30 | -51.36 |
| 2025-06-27 | -50.28 |
| 2025-06-26 | -50.28 |
| 2025-06-25 | -51.00 |
| 2025-06-24 | -51.00 |
| 2025-06-23 | -51.36 |
| 2025-06-20 | -51.36 |
| 2025-06-19 | -48.48 |
| 2025-06-18 | -51.36 |
| 2025-06-17 | -45.96 |
| 2025-06-16 | -44.88 |
| 2025-06-13 | -49.56 |
| 2025-06-12 | -49.56 |
| 2025-06-11 | -49.56 |
| 2025-06-10 | -49.56 |
| 2025-06-09 | -49.56 |
| 2025-06-06 | -49.56 |
| 2025-06-05 | -49.56 |
| 2025-06-04 | -49.56 |
| 2025-06-03 | -49.20 |
| 2025-06-02 | -49.20 |
| 2025-05-30 | -49.20 |
| 2025-05-29 | -49.20 |
| 2025-05-28 | -45.96 |
| 2025-05-27 | -45.96 |
| 2025-05-26 | -45.96 |
| 2025-05-23 | -45.96 |
| 2025-05-22 | -49.56 |
| 2025-05-21 | -48.12 |
| 2025-05-20 | -39.47 |
| 2025-05-19 | -44.16 |
| 2025-05-16 | -44.16 |
| 2025-05-15 | -48.48 |
| 2025-05-14 | -38.75 |
| 2025-05-13 | -38.75 |
| 2025-05-12 | -38.75 |
| 2025-05-09 | -41.64 |
| 2025-05-08 | -45.96 |
| 2025-05-07 | -47.76 |
| 2025-05-06 | -35.87 |
| 2025-05-02 | -44.88 |
| 2025-04-30 | -44.88 |
| 2025-04-29 | -44.88 |
| 2025-04-28 | -35.15 |
| 2025-04-25 | -35.15 |
| 2025-04-24 | -31.55 |
| 2025-04-23 | -32.63 |
| 2025-04-22 | -35.15 |
| 2025-04-17 | -43.08 |
| 2025-04-16 | -51.00 |
| 2025-04-15 | -51.00 |
| 2025-04-14 | -51.00 |
| 2025-04-11 | -51.00 |
| 2025-04-10 | -51.00 |
| 2025-04-09 | -44.16 |
| 2025-04-08 | -39.47 |
| 2025-04-07 | -39.47 |
| 2025-04-03 | -39.47 |
| 2025-04-02 | -39.47 |
| 2025-04-01 | -35.15 |
| 2025-03-31 | -35.15 |
| 2025-03-28 | -35.15 |
| 2025-03-27 | -33.71 |
| 2025-03-26 | -33.71 |
| 2025-03-25 | -33.71 |
| 2025-03-24 | -39.47 |
| 2025-03-21 | -35.15 |
| 2025-03-20 | -33.71 |
| 2025-03-19 | -35.15 |
| 2025-03-18 | -36.59 |
| 2025-03-17 | -39.47 |
| 2025-03-14 | -39.47 |
| 2025-03-13 | -40.20 |
| 2025-03-12 | -40.20 |
| 2025-03-11 | -40.20 |
| 2025-03-10 | -40.20 |
| 2025-03-07 | -35.15 |
| 2025-03-06 | -35.15 |
| 2025-03-05 | -39.11 |
| 2025-03-04 | -39.11 |
| 2025-03-03 | -41.64 |
| 2025-02-28 | -38.75 |
| 2025-02-27 | -38.75 |
| 2025-02-26 | -38.75 |
| 2025-02-25 | -38.75 |
| 2025-02-24 | -38.75 |
| 2025-02-21 | -33.35 |
| 2025-02-20 | -33.35 |
| 2025-02-19 | -33.35 |
| 2025-02-18 | -33.35 |
| 2025-02-17 | -33.35 |
| 2025-02-14 | -33.35 |
| 2025-02-13 | -33.35 |
| 2025-02-12 | -33.35 |
| 2025-02-11 | -31.55 |
| 2025-02-10 | -31.55 |
| 2025-02-07 | -35.15 |
| 2025-02-06 | -35.15 |
| 2025-02-05 | -34.07 |
| 2025-02-04 | -32.27 |
| 2025-02-03 | -32.27 |
| 2025-01-28 | -32.27 |
| 2025-01-27 | -31.55 |
| 2025-01-24 | -29.39 |
| 2025-01-23 | -29.39 |
| 2025-01-22 | -35.15 |
| 2025-01-21 | -36.95 |
| 2025-01-20 | -36.95 |
| 2025-01-17 | -31.91 |
| 2025-01-16 | -38.75 |
| 2025-01-15 | -39.11 |
| 2025-01-14 | -38.03 |
| 2025-01-13 | -38.03 |
| 2025-01-10 | -40.56 |
| 2025-01-09 | -35.15 |
| 2025-01-08 | -35.15 |
| 2025-01-07 | -35.15 |
| 2025-01-06 | -38.03 |
| 2025-01-03 | -38.03 |
| 2025-01-02 | -38.03 |
| 2024-12-31 | -39.11 |
| 2024-12-30 | -39.11 |
| 2024-12-27 | -42.36 |
| 2024-12-24 | -33.35 |
| 2024-12-23 | -33.35 |
| 2024-12-20 | -33.35 |
| 2024-12-19 | -31.55 |
| 2024-12-18 | -31.55 |
| 2024-12-17 | -31.55 |
| 2024-12-16 | -31.55 |
| 2024-12-13 | -29.75 |
| 2024-12-12 | -29.39 |
| 2024-12-11 | -33.35 |
| 2024-12-10 | -31.91 |
| 2024-12-09 | -33.35 |
| 2024-12-06 | -33.35 |
| 2024-12-05 | -31.55 |
| 2024-12-04 | -35.87 |
| 2024-12-03 | -38.75 |
| 2024-12-02 | -38.75 |
| 2024-11-29 | -38.75 |
| 2024-11-28 | -36.95 |
| 2024-11-27 | -31.55 |
| 2024-11-26 | -31.55 |
| 2024-11-25 | -33.35 |
| 2024-11-22 | -33.35 |
| 2024-11-21 | -35.15 |
| 2024-11-20 | -37.31 |
| 2024-11-19 | -37.31 |
| 2024-11-18 | -37.31 |
| 2024-11-15 | -29.03 |
| 2024-11-14 | -29.03 |
| 2024-11-13 | -31.91 |
| 2024-11-12 | -32.27 |
| 2024-11-11 | -32.27 |
| 2024-11-08 | -32.27 |
| 2024-11-07 | -31.55 |
| 2024-11-06 | -33.35 |
| 2024-11-05 | -33.35 |
| 2024-11-04 | -33.35 |
| 2024-11-01 | -31.55 |
| 2024-10-31 | -33.35 |
| 2024-10-30 | -36.59 |
| 2024-10-29 | -36.59 |
| 2024-10-28 | -36.59 |
| 2024-10-25 | -31.91 |
| 2024-10-24 | -31.91 |
| 2024-10-23 | -31.91 |
| 2024-10-22 | -31.91 |
| 2024-10-21 | -31.91 |
| 2024-10-18 | -31.91 |
| 2024-10-17 | -31.91 |
| 2024-10-16 | -31.91 |
| 2024-10-15 | -31.91 |
| 2024-10-14 | -31.91 |
| 2024-10-10 | -29.75 |
| 2024-10-09 | -27.23 |
| 2024-10-08 | -27.23 |
| 2024-10-07 | -27.23 |
| 2024-10-04 | -27.59 |
| 2024-10-03 | -25.06 |
| 2024-10-02 | -25.06 |
| 2024-09-30 | -24.70 |
| 2024-09-27 | -14.98 |
| 2024-09-26 | -14.98 |
| 2024-09-25 | -14.62 |
| 2024-09-24 | -14.62 |
| 2024-09-23 | -14.62 |
| 2024-09-20 | -14.62 |
| 2024-09-19 | -14.62 |
| 2024-09-17 | -14.62 |
| 2024-09-16 | -14.62 |
| 2024-09-13 | -14.26 |
| 2024-09-12 | -14.26 |
| 2024-09-11 | -14.26 |
| 2024-09-10 | -14.26 |
| 2024-09-09 | -14.26 |
| 2024-09-05 | -14.26 |
| 2024-09-04 | -14.26 |
| 2024-09-03 | -14.26 |
| 2024-09-02 | -14.26 |
| 2024-08-30 | -13.54 |
| 2024-08-29 | -13.54 |
| 2024-08-28 | -13.54 |
| 2024-08-27 | -13.54 |
| 2024-08-26 | -13.54 |
| 2024-08-23 | -20.74 |
| 2024-08-22 | -17.14 |
| 2024-08-21 | -13.54 |
| 2024-08-20 | -18.94 |
| 2024-08-19 | -23.26 |
| 2024-08-16 | -20.74 |
| 2024-08-15 | -21.10 |
| 2024-08-14 | -21.10 |
| 2024-08-13 | -23.26 |
| 2024-08-12 | -23.26 |
| 2024-08-09 | -27.95 |
| 2024-08-08 | -27.95 |
| 2024-08-07 | -27.23 |
| 2024-08-06 | -27.23 |
| 2024-08-05 | -27.23 |
| 2024-08-02 | -27.23 |
| 2024-08-01 | -27.23 |
| 2024-07-31 | -17.50 |
| 2024-07-30 | -17.14 |
| 2024-07-29 | -4.53 |
| 2024-07-26 | -4.53 |
| 2024-07-25 | -4.53 |
| 2024-07-24 | -4.53 |
| 2024-07-23 | -4.53 |
| 2024-07-22 | -4.53 |
| 2024-07-19 | -4.53 |
| 2024-07-18 | -4.53 |
| 2024-07-17 | -4.53 |
| 2024-07-16 | -4.53 |
| 2024-07-15 | -4.53 |
| 2024-07-12 | -4.53 |
| 2024-07-11 | -6.33 |
| 2024-07-10 | -9.93 |
| 2024-07-09 | -11.37 |
| 2024-07-08 | -13.54 |
| 2024-07-05 | -16.06 |
| 2024-07-04 | -0.93 |
| 2024-07-03 | -6.33 |
| 2024-07-02 | -6.33 |
| 2024-06-28 | -6.33 |
| 2024-06-27 | -6.33 |
| 2024-06-26 | -6.33 |
| 2024-06-25 | -6.33 |
| 2024-06-24 | -6.33 |
| 2024-06-21 | -8.13 |
| 2024-06-20 | -8.13 |
| 2024-06-19 | -13.54 |
| 2024-06-18 | -17.14 |
| 2024-06-17 | -17.14 |
| 2024-06-14 | -17.14 |
| 2024-06-13 | -17.14 |
| 2024-06-12 | -14.83 |
| 2024-06-11 | -14.83 |
| 2024-06-07 | -14.48 |
| 2024-06-06 | -9.13 |
| 2024-06-05 | -9.13 |
| 2024-06-04 | -11.27 |
| 2024-06-03 | -17.33 |
| 2024-05-31 | -18.04 |
| 2024-05-30 | -10.91 |
| 2024-05-29 | -10.91 |
| 2024-05-28 | -10.91 |
| 2024-05-27 | -10.91 |
| 2024-05-24 | -13.76 |
| 2024-05-23 | -13.76 |
| 2024-05-22 | -10.91 |
| 2024-05-21 | -10.91 |
| 2024-05-20 | -11.63 |
| 2024-05-17 | -11.63 |
| 2024-05-16 | -12.34 |
| 2024-05-14 | -12.34 |
| 2024-05-13 | -12.69 |
| 2024-05-10 | -7.35 |
| 2024-05-09 | -7.35 |
| 2024-05-08 | -5.57 |
| 2024-05-07 | -5.57 |
| 2024-05-06 | -5.57 |
| 2024-05-03 | -3.79 |
| 2024-05-02 | -3.79 |
| 2024-04-30 | -7.35 |
| 2024-04-29 | -7.35 |
| 2024-04-26 | -5.57 |
| 2024-04-25 | -9.13 |
| 2024-04-24 | -5.57 |
| 2024-04-23 | -5.57 |
| 2024-04-22 | -7.35 |
| 2024-04-19 | -7.35 |
| 2024-04-18 | -7.35 |
| 2024-04-17 | -10.91 |
| 2024-04-16 | -12.34 |
| 2024-04-15 | -11.27 |
| 2024-04-12 | -11.98 |
| 2024-04-11 | -10.91 |
| 2024-04-10 | -10.91 |
| 2024-04-09 | -10.91 |
| 2024-04-08 | -10.91 |
| 2024-04-05 | -7.35 |
| 2024-04-03 | -9.13 |
| 2024-04-02 | -7.35 |
| 2024-03-28 | -7.35 |
| 2024-03-27 | -3.79 |
| 2024-03-26 | -7.35 |
| 2024-03-25 | -5.57 |
| 2024-03-22 | -3.79 |
| 2024-03-21 | -5.57 |
| 2024-03-20 | -2.00 |
| 2024-03-19 | -2.00 |
| 2024-03-18 | -2.00 |
| 2024-03-15 | -5.57 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -7.35 |
| 2024-03-12 | -7.35 |
| 2024-03-11 | -7.35 |
| 2024-03-08 | -7.35 |
| 2024-03-07 | -14.83 |
| 2024-03-06 | -21.60 |
| 2024-03-05 | -14.83 |
| 2024-03-04 | -7.35 |
| 2024-03-01 | -7.35 |
| 2024-02-29 | -23.03 |
| 2024-02-28 | -22.67 |
| 2024-02-27 | -22.67 |
| 2024-02-26 | -23.74 |
| 2024-02-23 | -25.17 |
| 2024-02-22 | -25.88 |
| 2024-02-21 | -25.88 |
| 2024-02-20 | -25.88 |
| 2024-02-19 | -25.88 |
| 2024-02-16 | -25.88 |
| 2024-02-15 | -29.09 |
| 2024-02-14 | -33.72 |
| 2024-02-09 | -33.72 |
| 2024-02-08 | -33.72 |
| 2024-02-07 | -33.72 |
| 2024-02-06 | -33.72 |
| 2024-02-05 | -34.79 |
| 2024-02-02 | -34.79 |
| 2024-02-01 | -30.51 |
| 2024-01-31 | -25.17 |
| 2024-01-30 | -25.17 |
| 2024-01-29 | -25.17 |
| 2024-01-26 | -25.17 |
| 2024-01-25 | -25.17 |
| 2024-01-24 | -25.17 |
| 2024-01-23 | -28.37 |
| 2024-01-22 | -28.37 |
| 2024-01-19 | -31.94 |
| 2024-01-18 | -28.02 |
| 2024-01-17 | -28.02 |
| 2024-01-16 | -18.40 |
| 2024-01-15 | -18.40 |
| 2024-01-12 | -18.40 |
| 2024-01-11 | -18.40 |
| 2024-01-10 | -18.40 |
| 2024-01-09 | -18.40 |
| 2024-01-08 | -18.04 |
| 2024-01-05 | -18.75 |
| 2024-01-04 | -20.18 |
| 2024-01-03 | -22.32 |
| 2024-01-02 | -22.32 |
| 2023-12-29 | -22.32 |
| 2023-12-28 | -22.32 |
| 2023-12-27 | -26.95 |
| 2023-12-22 | -20.53 |
| 2023-12-21 | -20.18 |
| 2023-12-20 | -22.32 |
| 2023-12-19 | -25.52 |
| 2023-12-18 | -25.52 |
| 2023-12-15 | -21.60 |
| 2023-12-14 | -21.60 |
| 2023-12-13 | -21.96 |
| 2023-12-12 | -21.96 |
| 2023-12-11 | -21.96 |
| 2023-12-08 | -21.96 |
| 2023-12-07 | -23.38 |
| 2023-12-06 | -23.38 |
| 2023-12-05 | -23.38 |
| 2023-12-04 | -23.38 |
| 2023-12-01 | -28.02 |
| 2023-11-30 | -23.74 |
| 2023-11-29 | -25.52 |
| 2023-11-28 | -25.88 |
| 2023-11-27 | -25.88 |
| 2023-11-24 | -19.47 |
| 2023-11-23 | -23.74 |
| 2023-11-22 | -23.74 |
| 2023-11-21 | -23.38 |
| 2023-11-20 | -24.81 |
| 2023-11-17 | -24.81 |
| 2023-11-16 | -24.81 |
| 2023-11-15 | -24.81 |
| 2023-11-14 | -15.19 |
| 2023-11-13 | -18.40 |
| 2023-11-10 | -18.40 |
| 2023-11-09 | -18.40 |
| 2023-11-08 | -21.60 |
| 2023-11-07 | -24.45 |
| 2023-11-06 | -23.38 |
| 2023-11-03 | -28.73 |
| 2023-11-02 | -28.73 |
| 2023-11-01 | -28.73 |
| 2023-10-31 | -28.73 |
| 2023-10-30 | -28.73 |
| 2023-10-27 | -28.73 |
| 2023-10-26 | -28.73 |
| 2023-10-25 | -24.10 |
| 2023-10-24 | -24.10 |
| 2023-10-20 | -24.10 |
| 2023-10-19 | -24.10 |
| 2023-10-18 | -24.10 |
| 2023-10-17 | -24.10 |
| 2023-10-16 | -24.10 |
| 2023-10-13 | -24.10 |
| 2023-10-12 | -16.97 |
| 2023-10-11 | -16.97 |
| 2023-10-10 | -21.96 |
| 2023-10-09 | -19.82 |
| 2023-10-06 | -19.82 |
| 2023-10-05 | -23.74 |
| 2023-10-04 | -23.74 |
| 2023-10-03 | -28.02 |
| 2023-09-29 | -25.52 |
| 2023-09-28 | -25.17 |
| 2023-09-27 | -25.17 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -25.17 |
| 2023-09-22 | -25.17 |
| 2023-09-21 | -25.17 |
| 2023-09-20 | -25.17 |
| 2023-09-19 | -25.17 |
| 2023-09-18 | -25.17 |
| 2023-09-15 | -30.51 |
| 2023-09-14 | -25.17 |
| 2023-09-13 | -25.17 |
| 2023-09-12 | -25.17 |
| 2023-09-11 | -25.17 |
| 2023-09-07 | -26.95 |
| 2023-09-06 | -29.80 |
| 2023-09-05 | -25.52 |
| 2023-09-04 | -30.16 |
| 2023-08-31 | -23.38 |
| 2023-08-30 | -23.03 |
| 2023-08-29 | -23.03 |
| 2023-08-28 | -30.51 |
| 2023-08-25 | -24.81 |
| 2023-08-24 | -24.81 |
| 2023-08-23 | -26.24 |
| 2023-08-22 | -19.47 |
| 2023-08-21 | -25.17 |
| 2023-08-18 | -25.88 |
| 2023-08-17 | -25.88 |
| 2023-08-16 | -19.47 |
| 2023-08-15 | -19.47 |
| 2023-08-14 | -24.10 |
| 2023-08-11 | -13.76 |
| 2023-08-10 | -13.76 |
| 2023-08-09 | -15.19 |
| 2023-08-08 | -15.90 |
| 2023-08-07 | -15.90 |
| 2023-08-04 | -15.19 |
| 2023-08-03 | -18.04 |
| 2023-08-02 | -24.10 |
| 2023-08-01 | -24.10 |
| 2023-07-31 | -24.10 |
| 2023-07-28 | -18.04 |
| 2023-07-27 | -18.75 |
| 2023-07-26 | -15.19 |
| 2023-07-25 | -14.48 |
| 2023-07-24 | -22.32 |
| 2023-07-21 | -22.32 |
| 2023-07-20 | -24.10 |
| 2023-07-19 | -26.24 |
| 2023-07-18 | -28.37 |
| 2023-07-14 | -28.37 |
| 2023-07-13 | -23.38 |
| 2023-07-12 | -26.95 |
| 2023-07-11 | -23.38 |
| 2023-07-10 | -25.17 |
| 2023-07-07 | -23.38 |
| 2023-07-06 | -23.38 |
| 2023-07-05 | -25.88 |
| 2023-07-04 | -25.52 |
| 2023-07-03 | -22.32 |
| 2023-06-30 | -22.32 |
| 2023-06-29 | -25.17 |
| 2023-06-28 | -22.89 |
| 2023-06-27 | -24.29 |
| 2023-06-26 | -26.06 |
| 2023-06-23 | -26.06 |
| 2023-06-21 | -22.89 |
| 2023-06-20 | -19.72 |
| 2023-06-19 | -26.06 |
| 2023-06-16 | -19.72 |
| 2023-06-15 | -19.72 |
| 2023-06-14 | -19.36 |
| 2023-06-13 | -26.06 |
| 2023-06-12 | -23.24 |
| 2023-06-09 | -22.53 |
| 2023-06-08 | -23.24 |
| 2023-06-07 | -27.11 |
| 2023-06-06 | -33.10 |
| 2023-06-05 | -34.15 |
| 2023-06-02 | -29.58 |
| 2023-06-01 | -29.58 |
| 2023-05-31 | -29.58 |
| 2023-05-30 | -26.06 |
| 2023-05-29 | -26.06 |
| 2023-05-25 | -15.49 |
| 2023-05-24 | -27.82 |
| 2023-05-23 | -26.41 |
| 2023-05-22 | -18.66 |
| 2023-05-19 | -27.82 |
| 2023-05-18 | -27.82 |
| 2023-05-17 | -24.29 |
| 2023-05-16 | -29.58 |
| 2023-05-15 | -28.87 |
| 2023-05-12 | -28.87 |
| 2023-05-11 | -29.22 |
| 2023-05-10 | -29.58 |
| 2023-05-09 | -29.58 |
| 2023-05-08 | -29.58 |
| 2023-05-05 | -28.17 |
| 2023-05-04 | -26.06 |
| 2023-05-03 | -25.35 |
| 2023-05-02 | -19.01 |
| 2023-04-28 | -13.38 |
| 2023-04-27 | -13.03 |
| 2023-04-26 | -12.67 |
| 2023-04-25 | -12.67 |
| 2023-04-24 | -12.67 |
| 2023-04-21 | -13.73 |
| 2023-04-20 | -11.97 |
| 2023-04-19 | -15.49 |
| 2023-04-18 | -20.77 |
| 2023-04-17 | -17.60 |
| 2023-04-14 | -19.01 |
| 2023-04-13 | -19.01 |
| 2023-04-12 | -19.36 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -22.53 |
| 2023-04-04 | -22.53 |
| 2023-04-03 | -25.70 |
| 2023-03-31 | -25.70 |
| 2023-03-30 | -23.94 |
| 2023-03-29 | -25.35 |
| 2023-03-28 | -19.72 |
| 2023-03-27 | -20.07 |
| 2023-03-24 | -18.31 |
| 2023-03-23 | -25.70 |
| 2023-03-22 | -22.53 |
| 2023-03-21 | -14.44 |
| 2023-03-20 | -14.79 |
| 2023-03-17 | -6.69 |
| 2023-03-16 | -6.69 |
| 2023-03-15 | -8.45 |
| 2023-03-14 | -16.55 |
| 2023-03-13 | -12.32 |
| 2023-03-10 | -18.31 |
| 2023-03-09 | -10.21 |
| 2023-03-08 | -8.45 |
| 2023-03-07 | -13.03 |
| 2023-03-06 | -16.55 |
| 2023-03-03 | -18.66 |
| 2023-03-02 | -8.45 |
| 2023-03-01 | -16.20 |
| 2023-02-28 | -13.73 |
| 2023-02-27 | -18.31 |
| 2023-02-24 | -16.55 |
| 2023-02-23 | -12.32 |
| 2023-02-22 | -12.67 |
| 2023-02-21 | -18.66 |
| 2023-02-20 | -16.90 |
| 2023-02-17 | -14.44 |
| 2023-02-16 | -12.67 |
| 2023-02-15 | -8.45 |
| 2023-02-14 | -8.45 |
| 2023-02-13 | -10.21 |
| 2023-02-10 | -6.69 |
| 2023-02-09 | -4.93 |
| 2023-02-08 | -1.41 |
| 2023-02-07 | -1.41 |
| 2023-02-06 | -1.41 |
| 2023-02-03 | 0.35 |
| 2023-02-02 | 3.87 |
| 2023-02-01 | 3.87 |
| 2023-01-31 | 9.16 |
| 2023-01-30 | 12.68 |
| 2023-01-27 | 16.20 |
| 2023-01-26 | 14.44 |
| 2023-01-20 | 7.40 |
| 2023-01-19 | 7.40 |
| 2023-01-18 | 9.16 |
| 2023-01-17 | 9.16 |
| 2023-01-16 | 9.16 |
| 2023-01-13 | 14.44 |
| 2023-01-12 | 12.68 |
| 2023-01-11 | 16.20 |
| 2023-01-10 | 25.00 |
| 2023-01-09 | 33.80 |
| 2023-01-06 | 33.80 |
| 2023-01-05 | 33.80 |
| 2023-01-04 | 42.61 |
| 2023-01-03 | 46.13 |
| 2022-12-30 | 42.61 |
| 2022-12-29 | 19.72 |
| 2022-12-28 | 33.80 |
| 2022-12-23 | 37.33 |
| 2022-12-22 | 37.33 |
| 2022-12-21 | 30.28 |
| 2022-12-20 | 28.52 |
| 2022-12-19 | 21.48 |
| 2022-12-16 | 16.20 |
| 2022-12-15 | 14.44 |
| 2022-12-14 | 12.68 |
| 2022-12-13 | 10.92 |
| 2022-12-12 | 2.11 |
| 2022-12-09 | -16.90 |
| 2022-12-08 | -28.52 |
| 2022-12-07 | -29.58 |
| 2022-12-06 | -33.10 |
| 2022-12-05 | -35.91 |
| 2022-12-02 | -40.49 |
| 2022-12-01 | -40.49 |
| 2022-11-30 | -40.49 |
| 2022-11-29 | -42.60 |
| 2022-11-28 | -42.60 |
| 2022-11-25 | -38.03 |
| 2022-11-24 | -38.03 |
| 2022-11-23 | -38.73 |
| 2022-11-22 | -32.75 |
| 2022-11-21 | -32.75 |
| 2022-11-18 | -31.34 |
| 2022-11-17 | -31.34 |
| 2022-11-16 | -31.34 |
| 2022-11-15 | -31.34 |
| 2022-11-14 | -31.34 |
| 2022-11-11 | -31.34 |
| 2022-11-10 | -40.49 |
| 2022-11-09 | -40.49 |
| 2022-11-08 | -40.84 |
| 2022-11-07 | -40.84 |
| 2022-11-04 | -37.32 |
| 2022-11-03 | -36.97 |
| 2022-11-02 | -36.62 |
| 2022-11-01 | -29.93 |
| 2022-10-31 | -30.98 |
| 2022-10-28 | -30.98 |
| 2022-10-27 | -32.75 |
| 2022-10-26 | -33.10 |
| 2022-10-25 | -33.10 |
| 2022-10-24 | -33.80 |
| 2022-10-21 | -37.68 |
| 2022-10-20 | -38.38 |
| 2022-10-19 | -38.73 |
| 2022-10-18 | -39.08 |
| 2022-10-17 | -41.20 |
| 2022-10-14 | -41.20 |
| 2022-10-13 | -41.20 |
| 2022-10-12 | -34.86 |
| 2022-10-11 | -34.86 |
| 2022-10-10 | -34.86 |
| 2022-10-07 | -34.86 |
| 2022-10-06 | -34.86 |
| 2022-10-05 | -34.86 |
| 2022-10-03 | -34.86 |
| 2022-09-30 | -34.86 |
| 2022-09-29 | -34.86 |
| 2022-09-28 | -41.20 |
| 2022-09-27 | -41.20 |
| 2022-09-26 | -41.20 |
| 2022-09-23 | -41.20 |
| 2022-09-22 | -38.03 |
| 2022-09-21 | -38.03 |
| 2022-09-20 | -41.20 |
| 2022-09-19 | -36.62 |
| 2022-09-16 | -41.90 |
| 2022-09-15 | -33.45 |
| 2022-09-14 | -37.32 |
| 2022-09-13 | -45.42 |
| 2022-09-09 | -38.38 |
| 2022-09-08 | -38.38 |
| 2022-09-07 | -38.38 |
| 2022-09-06 | -38.38 |
| 2022-09-05 | -38.38 |
| 2022-09-02 | -38.38 |
| 2022-09-01 | -43.03 |
| 2022-08-31 | -43.03 |
| 2022-08-30 | -43.03 |
| 2022-08-29 | -43.03 |
| 2022-08-26 | -44.70 |
| 2022-08-25 | -44.70 |
| 2022-08-24 | -45.37 |
| 2022-08-23 | -45.37 |
| 2022-08-22 | -43.36 |
| 2022-08-19 | -42.69 |
| 2022-08-18 | -42.02 |
| 2022-08-17 | -42.02 |
| 2022-08-16 | -42.02 |
| 2022-08-15 | -39.68 |
| 2022-08-12 | -38.00 |
| 2022-08-11 | -40.68 |
| 2022-08-10 | -41.02 |
| 2022-08-09 | -41.02 |
| 2022-08-08 | -38.00 |
| 2022-08-05 | -38.00 |
| 2022-08-04 | -38.67 |
| 2022-08-03 | -39.01 |
| 2022-08-02 | -39.01 |
| 2022-08-01 | -39.01 |
| 2022-07-29 | -35.99 |
| 2022-07-28 | -35.99 |
| 2022-07-27 | -36.32 |
| 2022-07-26 | -36.32 |
| 2022-07-25 | -36.32 |
| 2022-07-22 | -36.32 |
| 2022-07-21 | -38.00 |
| 2022-07-20 | -32.97 |
| 2022-07-19 | -32.97 |
| 2022-07-18 | -32.97 |
| 2022-07-15 | -29.29 |
| 2022-07-14 | -31.30 |
| 2022-07-13 | -36.99 |
| 2022-07-12 | -31.30 |
| 2022-07-11 | -35.99 |
| 2022-07-08 | -36.99 |
| 2022-07-07 | -32.97 |
| 2022-07-06 | -32.97 |
| 2022-07-05 | -32.97 |
| 2022-07-04 | -30.29 |
| 2022-06-30 | -27.28 |
| 2022-06-29 | -27.95 |
| 2022-06-28 | -27.28 |
| 2022-06-27 | -29.62 |
| 2022-06-24 | -31.63 |
| 2022-06-23 | -30.29 |
| 2022-06-22 | -36.99 |
| 2022-06-21 | -36.99 |
| 2022-06-20 | -37.33 |
| 2022-06-17 | -37.33 |
| 2022-06-16 | -37.33 |
| 2022-06-15 | -38.00 |
| 2022-06-14 | -38.34 |
| 2022-06-13 | -37.67 |
| 2022-06-10 | -36.32 |
| 2022-06-09 | -35.32 |
| 2022-06-08 | -34.98 |
| 2022-06-07 | -37.67 |
| 2022-06-06 | -37.33 |
| 2022-06-02 | -37.33 |
| 2022-06-01 | -37.67 |
| 2022-05-31 | -35.32 |
| 2022-05-30 | -36.66 |
| 2022-05-27 | -34.65 |
| 2022-05-26 | -34.65 |
| 2022-05-25 | -34.65 |
| 2022-05-24 | -34.31 |
| 2022-05-23 | -33.98 |
| 2022-05-20 | -33.64 |
| 2022-05-19 | -33.98 |
| 2022-05-18 | -33.64 |
| 2022-05-17 | -33.64 |
| 2022-05-16 | -30.29 |
| 2022-05-13 | -29.96 |
| 2022-05-12 | -29.96 |
| 2022-05-11 | -28.28 |
| 2022-05-10 | -28.28 |
| 2022-05-06 | -27.95 |
| 2022-05-05 | -27.61 |
| 2022-05-04 | -27.61 |
| 2022-05-03 | -27.61 |
| 2022-04-29 | -27.28 |
| 2022-04-28 | -29.29 |
| 2022-04-27 | -30.29 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -26.61 |
| 2022-04-22 | -25.27 |
| 2022-04-21 | -24.59 |
| 2022-04-20 | -27.95 |
| 2022-04-19 | -29.62 |
| 2022-04-14 | -28.62 |
| 2022-04-13 | -28.62 |
| 2022-04-12 | -27.95 |
| 2022-04-11 | -29.29 |
| 2022-04-08 | -27.61 |
| 2022-04-07 | -25.60 |
| 2022-04-06 | -23.59 |
| 2022-04-04 | -23.25 |
| 2022-04-01 | -22.25 |
| 2022-03-31 | -21.91 |
| 2022-03-30 | -21.91 |
| 2022-03-29 | -25.60 |
| 2022-03-28 | -25.60 |
| 2022-03-25 | -24.93 |
| 2022-03-24 | -23.25 |
| 2022-03-23 | -22.58 |
| 2022-03-22 | -22.25 |
| 2022-03-21 | -25.27 |
| 2022-03-18 | -25.27 |
| 2022-03-17 | -25.27 |
| 2022-03-16 | -27.28 |
| 2022-03-15 | -30.96 |
| 2022-03-14 | -31.30 |
| 2022-03-11 | -25.94 |
| 2022-03-10 | -25.60 |
| 2022-03-09 | -24.93 |
| 2022-03-08 | -28.28 |
| 2022-03-07 | -25.94 |
| 2022-03-04 | -20.57 |
| 2022-03-03 | -20.24 |
| 2022-03-02 | -27.28 |
| 2022-03-01 | -23.92 |
| 2022-02-28 | -23.92 |
| 2022-02-25 | -23.92 |
| 2022-02-24 | -20.91 |
| 2022-02-23 | -20.57 |
| 2022-02-22 | -20.24 |
| 2022-02-21 | -20.24 |
| 2022-02-18 | -20.24 |
| 2022-02-17 | -25.27 |
| 2022-02-16 | -24.59 |
| 2022-02-15 | -23.25 |
| 2022-02-14 | -25.27 |
| 2022-02-11 | -27.95 |
| 2022-02-10 | -28.28 |
| 2022-02-09 | -28.28 |
| 2022-02-08 | -27.28 |
| 2022-02-07 | -28.62 |
| 2022-02-04 | -24.59 |
| 2022-01-31 | -20.57 |
| 2022-01-28 | -19.90 |
| 2022-01-27 | -19.23 |
| 2022-01-26 | -18.90 |
| 2022-01-25 | -19.57 |
| 2022-01-24 | -21.91 |
| 2022-01-21 | -16.89 |
| 2022-01-20 | -19.57 |
| 2022-01-19 | -16.22 |
| 2022-01-18 | -9.51 |
| 2022-01-17 | -7.84 |
| 2022-01-14 | -4.49 |
| 2022-01-13 | -6.16 |
| 2022-01-12 | -6.16 |
| 2022-01-11 | -6.16 |
| 2022-01-10 | -1.14 |
| 2022-01-07 | -2.81 |
| 2022-01-06 | -4.49 |
| 2022-01-05 | 0.54 |
| 2022-01-04 | 5.57 |
| 2022-01-03 | 17.30 |
| 2021-12-31 | 7.24 |
| 2021-12-30 | -1.14 |
| 2021-12-29 | -1.14 |
| 2021-12-28 | 0.54 |
| 2021-12-24 | 2.22 |
| 2021-12-23 | 0.54 |
| 2021-12-22 | -2.81 |
| 2021-12-21 | 2.22 |
| 2021-12-20 | 0.54 |
| 2021-12-17 | 3.89 |
| 2021-12-16 | 3.89 |
| 2021-12-15 | 2.22 |
| 2021-12-14 | 2.22 |
| 2021-12-13 | 0.54 |
| 2021-12-10 | -2.81 |
| 2021-12-09 | -2.81 |
| 2021-12-08 | -9.51 |
| 2021-12-07 | -7.84 |
| 2021-12-06 | -12.87 |
| 2021-12-03 | -6.16 |
| 2021-12-02 | -2.81 |
| 2021-12-01 | -1.14 |
| 2021-11-30 | -1.14 |
| 2021-11-29 | -4.49 |
| 2021-11-26 | -2.81 |
| 2021-11-25 | -2.81 |
| 2021-11-24 | -11.19 |
| 2021-11-23 | -7.84 |
| 2021-11-22 | -4.49 |
| 2021-11-19 | -4.49 |
| 2021-11-18 | -14.54 |
| 2021-11-17 | -16.22 |
| 2021-11-16 | -14.54 |
| 2021-11-15 | -16.55 |
| 2021-11-12 | -17.22 |
| 2021-11-11 | -17.56 |
| 2021-11-10 | -20.24 |
| 2021-11-09 | -27.61 |
| 2021-11-08 | -29.29 |
| 2021-11-05 | -27.61 |
| 2021-11-04 | -25.27 |
| 2021-11-03 | -25.27 |
| 2021-11-02 | -23.92 |
| 2021-11-01 | -26.61 |
| 2021-10-29 | -26.27 |
| 2021-10-28 | -24.26 |
| 2021-10-27 | -19.57 |
| 2021-10-26 | -17.56 |
| 2021-10-25 | -14.54 |
| 2021-10-22 | -12.87 |
| 2021-10-21 | -9.51 |
| 2021-10-20 | -9.51 |
| 2021-10-19 | -12.87 |
| 2021-10-18 | -12.87 |
| 2021-10-15 | -16.22 |
| 2021-10-12 | -19.23 |
| 2021-10-11 | -16.89 |
| 2021-10-08 | -19.57 |
| 2021-10-07 | -17.22 |
| 2021-10-06 | -25.60 |
| 2021-10-05 | -28.28 |
| 2021-10-04 | -27.95 |
| 2021-09-30 | -26.61 |
| 2021-09-29 | -29.96 |
| 2021-09-28 | -27.95 |
| 2021-09-27 | -32.30 |
| 2021-09-24 | -29.96 |
| 2021-09-23 | -28.95 |
| 2021-09-21 | -28.28 |
| 2021-09-20 | -32.30 |
| 2021-09-17 | -30.29 |
| 2021-09-16 | -35.65 |
| 2021-09-15 | -31.97 |
| 2021-09-14 | -31.63 |
| 2021-09-13 | -31.63 |
| 2021-09-10 | -27.95 |
| 2021-09-09 | -34.65 |
| 2021-09-08 | -31.63 |
| 2021-09-07 | -32.97 |
| 2021-09-06 | -34.31 |
| 2021-09-03 | -37.67 |
| 2021-09-02 | -39.54 |
| 2021-09-01 | -37.23 |
| 2021-08-31 | -38.55 |
| 2021-08-30 | -38.22 |
| 2021-08-27 | -37.89 |
| 2021-08-26 | -37.23 |
| 2021-08-25 | -39.21 |
| 2021-08-24 | -36.24 |
| 2021-08-23 | -36.24 |
| 2021-08-20 | -35.91 |
| 2021-08-19 | -38.22 |
| 2021-08-18 | -37.89 |
| 2021-08-17 | -37.23 |
| 2021-08-16 | -37.89 |
| 2021-08-13 | -37.89 |
| 2021-08-12 | -37.89 |
| 2021-08-11 | -38.88 |
| 2021-08-10 | -36.24 |
| 2021-08-09 | -35.58 |
| 2021-08-06 | -37.23 |
| 2021-08-05 | -41.85 |
| 2021-08-04 | -36.90 |
| 2021-08-03 | -35.58 |
| 2021-08-02 | -36.57 |
| 2021-07-30 | -33.60 |
| 2021-07-29 | -34.59 |
| 2021-07-28 | -32.27 |
| 2021-07-27 | -35.25 |
| 2021-07-26 | -35.25 |
| 2021-07-23 | -34.59 |
| 2021-07-22 | -33.60 |
| 2021-07-21 | -32.27 |
| 2021-07-20 | -32.27 |
| 2021-07-19 | -34.59 |
| 2021-07-16 | -30.62 |
| 2021-07-15 | -30.62 |
| 2021-07-14 | -30.62 |
| 2021-07-13 | -30.62 |
| 2021-07-12 | -30.62 |
| 2021-07-09 | -31.28 |
| 2021-07-08 | -27.98 |
| 2021-07-07 | -27.98 |
| 2021-07-06 | -27.32 |
| 2021-07-05 | -28.31 |
| 2021-07-02 | -26.00 |
| 2021-06-30 | -28.31 |
| 2021-06-29 | -27.98 |
| 2021-06-28 | -24.68 |
| 2021-06-25 | -24.68 |
| 2021-06-24 | -24.34 |
| 2021-06-23 | -25.67 |
| 2021-06-22 | -25.01 |
| 2021-06-21 | -24.01 |
| 2021-06-18 | -27.32 |
| 2021-06-17 | -24.34 |
| 2021-06-16 | -22.69 |
| 2021-06-15 | -22.69 |
| 2021-06-11 | -22.69 |
| 2021-06-10 | -23.02 |
| 2021-06-09 | -26.99 |
| 2021-06-08 | -25.01 |
| 2021-06-07 | -25.67 |
| 2021-06-04 | -25.01 |
| 2021-06-03 | -24.01 |
| 2021-06-02 | -20.71 |
| 2021-06-01 | -19.06 |
| 2021-05-31 | -22.36 |
| 2021-05-28 | -19.72 |
| 2021-05-27 | -22.36 |
| 2021-05-26 | -22.36 |
| 2021-05-25 | -23.35 |
| 2021-05-24 | -23.35 |
| 2021-05-21 | -20.71 |
| 2021-05-20 | -19.06 |
| 2021-05-18 | -15.76 |
| 2021-05-17 | -27.32 |
| 2021-05-14 | -33.60 |
| 2021-05-13 | -34.59 |
| 2021-05-12 | -34.92 |
| 2021-05-11 | -36.90 |
| 2021-05-10 | -36.90 |
| 2021-05-07 | -36.57 |
| 2021-05-06 | -35.91 |
| 2021-05-05 | -34.59 |
| 2021-05-04 | -34.26 |
| 2021-05-03 | -34.26 |
| 2021-04-30 | -38.22 |
| 2021-04-29 | -38.22 |
| 2021-04-28 | -38.22 |
| 2021-04-27 | -36.90 |
| 2021-04-26 | -36.24 |
| 2021-04-23 | -37.23 |
| 2021-04-22 | -37.23 |
| 2021-04-21 | -36.57 |
| 2021-04-20 | -36.57 |
| 2021-04-19 | -36.57 |
| 2021-04-16 | -36.24 |
| 2021-04-15 | -36.90 |
| 2021-04-14 | -35.58 |
| 2021-04-13 | -38.22 |
| 2021-04-12 | -37.23 |
| 2021-04-09 | -36.24 |
| 2021-04-08 | -33.26 |
| 2021-04-07 | -32.93 |
| 2021-04-01 | -28.64 |
| 2021-03-31 | -33.26 |
| 2021-03-30 | -31.94 |
| 2021-03-29 | -40.20 |
| 2021-03-26 | -33.93 |
| 2021-03-25 | -40.20 |
| 2021-03-24 | -39.87 |
| 2021-03-23 | -39.21 |
| 2021-03-22 | -39.54 |
| 2021-03-19 | -36.24 |
| 2021-03-18 | -41.19 |
| 2021-03-17 | -44.17 |
| 2021-03-16 | -41.19 |
| 2021-03-15 | -43.51 |
| 2021-03-12 | -44.50 |
| 2021-03-11 | -41.52 |
| 2021-03-10 | -45.16 |
| 2021-03-09 | -44.83 |
| 2021-03-08 | -48.79 |
| 2021-03-05 | -46.48 |
| 2021-03-04 | -46.81 |
| 2021-03-03 | -45.49 |
| 2021-03-02 | -45.16 |
| 2021-03-01 | -47.80 |
| 2021-02-26 | -45.82 |
| 2021-02-25 | -45.82 |
| 2021-02-24 | -45.49 |
| 2021-02-23 | -46.81 |
| 2021-02-22 | -45.16 |
| 2021-02-19 | -40.86 |
| 2021-02-18 | -40.53 |
| 2021-02-17 | -43.18 |
| 2021-02-16 | -44.83 |
| 2021-02-11 | -44.83 |
| 2021-02-10 | -44.17 |
| 2021-02-09 | -43.18 |
| 2021-02-08 | -43.18 |
| 2021-02-05 | -46.15 |
| 2021-02-04 | -45.49 |
| 2021-02-03 | -44.83 |
| 2021-02-02 | -44.83 |
| 2021-02-01 | -44.50 |
| 2021-01-29 | -44.50 |
| 2021-01-28 | -47.47 |
| 2021-01-27 | -47.14 |
| 2021-01-26 | -47.14 |
| 2021-01-25 | -47.14 |
| 2021-01-22 | -46.48 |
| 2021-01-21 | -46.81 |
| 2021-01-20 | -46.81 |
| 2021-01-19 | -49.45 |
| 2021-01-18 | -49.45 |
| 2021-01-15 | -49.45 |
| 2021-01-14 | -49.45 |
| 2021-01-13 | -49.45 |
| 2021-01-12 | -49.45 |
| 2021-01-11 | -55.73 |
| 2021-01-08 | -55.73 |
| 2021-01-07 | -55.73 |
| 2021-01-06 | -55.73 |
| 2021-01-05 | -56.06 |
| 2021-01-04 | -56.06 |
| 2020-12-31 | -54.41 |
| 2020-12-30 | -54.41 |
| 2020-12-29 | -54.74 |
| 2020-12-28 | -54.74 |
| 2020-12-24 | -54.74 |
| 2020-12-23 | -54.74 |
| 2020-12-22 | -54.74 |
| 2020-12-21 | -54.74 |
| 2020-12-18 | -54.74 |
| 2020-12-17 | -54.74 |
| 2020-12-16 | -55.07 |
| 2020-12-15 | -55.07 |
| 2020-12-14 | -53.42 |
| 2020-12-11 | -54.08 |
| 2020-12-10 | -54.08 |
| 2020-12-09 | -54.08 |
| 2020-12-08 | -54.08 |
| 2020-12-07 | -54.08 |
| 2020-12-04 | -54.08 |
| 2020-12-03 | -51.10 |
| 2020-12-02 | -51.10 |
| 2020-12-01 | -51.10 |
| 2020-11-30 | -51.10 |
| 2020-11-27 | -51.10 |
| 2020-11-26 | -51.10 |
| 2020-11-25 | -51.10 |
| 2020-11-24 | -51.44 |
| 2020-11-23 | -51.77 |
| 2020-11-20 | -50.77 |
| 2020-11-19 | -47.80 |
| 2020-11-18 | -47.80 |
| 2020-11-17 | -47.14 |
| 2020-11-16 | -45.82 |
| 2020-11-13 | -50.77 |
| 2020-11-12 | -47.80 |
| 2020-11-11 | -47.80 |
| 2020-11-10 | -49.78 |
| 2020-11-09 | -49.78 |
| 2020-11-06 | -47.47 |
| 2020-11-05 | -47.47 |
| 2020-11-04 | -47.47 |
| 2020-11-03 | -51.77 |
| 2020-11-02 | -51.77 |
| 2020-10-30 | -51.77 |
| 2020-10-29 | -52.10 |
| 2020-10-28 | -50.44 |
| 2020-10-27 | -47.14 |
| 2020-10-23 | -47.14 |
| 2020-10-22 | -47.14 |
| 2020-10-21 | -47.14 |
| 2020-10-20 | -46.81 |
| 2020-10-19 | -46.81 |
| 2020-10-16 | -46.81 |
| 2020-10-15 | -46.81 |
| 2020-10-14 | -46.81 |
| 2020-10-12 | -47.47 |
| 2020-10-09 | -44.50 |
| 2020-10-08 | -47.80 |
| 2020-10-07 | -43.84 |
| 2020-10-06 | -43.84 |
| 2020-10-05 | -38.88 |
| 2020-09-30 | -46.48 |
| 2020-09-29 | -46.48 |
| 2020-09-28 | -44.83 |
| 2020-09-25 | -49.45 |
| 2020-09-24 | -49.45 |
| 2020-09-23 | -48.13 |
| 2020-09-22 | -46.81 |
| 2020-09-21 | -46.48 |
| 2020-09-18 | -46.81 |
| 2020-09-17 | -45.82 |
| 2020-09-16 | -45.82 |
| 2020-09-15 | -47.14 |
| 2020-09-14 | -47.14 |
| 2020-09-11 | -47.14 |
| 2020-09-10 | -47.14 |
| 2020-09-09 | -47.14 |
| 2020-09-08 | -50.11 |
| 2020-09-07 | -50.44 |
| 2020-09-04 | -48.79 |
| 2020-09-03 | -47.47 |
| 2020-09-02 | -47.57 |
| 2020-09-01 | -48.23 |
| 2020-08-31 | -46.26 |
| 2020-08-28 | -47.57 |
| 2020-08-27 | -46.26 |
| 2020-08-26 | -45.93 |
| 2020-08-25 | -45.28 |
| 2020-08-24 | -45.93 |
| 2020-08-21 | -44.95 |
| 2020-08-20 | -44.95 |
| 2020-08-19 | -44.29 |
| 2020-08-18 | -44.29 |
| 2020-08-17 | -46.91 |
| 2020-08-14 | -46.91 |
| 2020-08-13 | -47.90 |
| 2020-08-12 | -47.90 |
| 2020-08-11 | -50.85 |
| 2020-08-10 | -48.55 |
| 2020-08-07 | -49.21 |
| 2020-08-06 | -49.54 |
| 2020-08-05 | -46.26 |
| 2020-08-04 | -48.23 |
| 2020-08-03 | -48.23 |
| 2020-07-31 | -49.54 |
| 2020-07-30 | -49.21 |
| 2020-07-29 | -45.28 |
| 2020-07-28 | -45.28 |
| 2020-07-27 | -45.28 |
| 2020-07-24 | -45.28 |
| 2020-07-23 | -44.95 |
| 2020-07-22 | -44.95 |
| 2020-07-21 | -43.64 |
| 2020-07-20 | -48.55 |
| 2020-07-17 | -50.19 |
| 2020-07-16 | -44.95 |
| 2020-07-15 | -42.65 |
| 2020-07-14 | -42.98 |
| 2020-07-13 | -41.34 |
| 2020-07-10 | -45.93 |
| 2020-07-09 | -48.23 |
| 2020-07-08 | -50.52 |
| 2020-07-07 | -53.47 |
| 2020-07-06 | -52.49 |
| 2020-07-03 | -52.16 |
| 2020-07-02 | -51.50 |
| 2020-06-30 | -50.85 |
| 2020-06-29 | -50.85 |
| 2020-06-26 | -51.50 |
| 2020-06-24 | -55.11 |
| 2020-06-23 | -55.11 |
| 2020-06-22 | -55.11 |
| 2020-06-19 | -55.11 |
| 2020-06-18 | -55.76 |
| 2020-06-17 | -54.12 |
| 2020-06-16 | -54.78 |
| 2020-06-15 | -55.43 |
| 2020-06-12 | -55.43 |
| 2020-06-11 | -53.47 |
| 2020-06-10 | -53.47 |
| 2020-06-09 | -55.11 |
| 2020-06-08 | -54.45 |
| 2020-06-05 | -55.11 |
| 2020-06-04 | -54.78 |
| 2020-06-03 | -53.14 |
| 2020-06-02 | -52.49 |
| 2020-06-01 | -52.81 |
| 2020-05-29 | -52.49 |
| 2020-05-28 | -54.45 |
| 2020-05-27 | -49.54 |
| 2020-05-26 | -49.54 |
| 2020-05-25 | -50.85 |
| 2020-05-22 | -51.17 |
| 2020-05-21 | -50.85 |
| 2020-05-20 | -52.16 |
| 2020-05-19 | -46.91 |
| 2020-05-18 | -49.21 |
| 2020-05-15 | -49.21 |
| 2020-05-14 | -50.85 |
| 2020-05-13 | -49.21 |
| 2020-05-12 | -49.21 |
| 2020-05-11 | -47.57 |
| 2020-05-08 | -45.93 |
| 2020-05-07 | -52.49 |
| 2020-05-06 | -52.49 |
| 2020-05-05 | -54.45 |
| 2020-05-04 | -53.47 |
| 2020-04-29 | -52.49 |
| 2020-04-28 | -51.83 |
| 2020-04-27 | -50.85 |
| 2020-04-24 | -50.85 |
| 2020-04-23 | -50.85 |
| 2020-04-22 | -50.85 |
| 2020-04-21 | -50.85 |
| 2020-04-20 | -50.85 |
| 2020-04-17 | -50.85 |
| 2020-04-16 | -50.85 |
| 2020-04-15 | -50.85 |
| 2020-04-14 | -50.85 |
| 2020-04-09 | -50.19 |
| 2020-04-08 | -50.52 |
| 2020-04-07 | -50.85 |
| 2020-04-06 | -50.85 |
| 2020-04-03 | -50.52 |
| 2020-04-02 | -50.52 |
| 2020-04-01 | -47.57 |
| 2020-03-31 | -47.57 |
| 2020-03-30 | -47.57 |
| 2020-03-27 | -47.57 |
| 2020-03-26 | -47.57 |
| 2020-03-25 | -45.93 |
| 2020-03-24 | -45.93 |
| 2020-03-23 | -44.29 |
| 2020-03-20 | -42.65 |
| 2020-03-19 | -46.91 |
| 2020-03-18 | -43.31 |
| 2020-03-17 | -41.34 |
| 2020-03-16 | -44.29 |
| 2020-03-13 | -48.23 |
| 2020-03-12 | -42.98 |
| 2020-03-11 | -38.39 |
| 2020-03-10 | -38.72 |
| 2020-03-09 | -42.65 |
| 2020-03-06 | -38.72 |
| 2020-03-05 | -37.74 |
| 2020-03-04 | -37.74 |
| 2020-03-03 | -39.38 |
| 2020-03-02 | -38.07 |
| 2020-02-28 | -39.71 |
| 2020-02-27 | -36.43 |
| 2020-02-26 | -36.43 |
| 2020-02-25 | -34.79 |
| 2020-02-24 | -41.34 |
| 2020-02-21 | -41.02 |
| 2020-02-20 | -39.71 |
| 2020-02-19 | -39.38 |
| 2020-02-18 | -37.74 |
| 2020-02-17 | -38.07 |
| 2020-02-14 | -42.33 |
| 2020-02-13 | -41.34 |
| 2020-02-12 | -41.02 |
| 2020-02-11 | -37.08 |
| 2020-02-10 | -37.74 |
| 2020-02-07 | -34.46 |
| 2020-02-06 | -37.41 |
| 2020-02-05 | -39.38 |
| 2020-02-04 | -31.51 |
| 2020-02-03 | -31.51 |
| 2020-01-31 | -25.29 |
| 2020-01-30 | 1.58 |
| 2020-01-29 | -31.84 |
| 2020-01-24 | -47.90 |
| 2020-01-23 | -51.50 |
| 2020-01-22 | -47.90 |
| 2020-01-21 | -47.90 |
| 2020-01-20 | -47.90 |
| 2020-01-17 | -47.90 |
| 2020-01-16 | -47.90 |
| 2020-01-15 | -48.23 |
| 2020-01-14 | -48.23 |
| 2020-01-13 | -48.23 |
| 2020-01-10 | -47.90 |
| 2020-01-09 | -47.90 |
| 2020-01-08 | -47.90 |
| 2020-01-07 | -47.90 |
| 2020-01-06 | -47.90 |
| 2020-01-03 | -43.64 |
| 2020-01-02 | -43.64 |
| 2019-12-31 | -43.64 |
| 2019-12-30 | -43.64 |
| 2019-12-27 | -44.62 |
| 2019-12-24 | -47.90 |
| 2019-12-23 | -47.90 |
| 2019-12-20 | -47.90 |
| 2019-12-19 | -47.90 |
| 2019-12-18 | -41.02 |
| 2019-12-17 | -46.91 |
| 2019-12-16 | -47.24 |
| 2019-12-13 | -47.24 |
| 2019-12-12 | -44.95 |
| 2019-12-11 | -44.95 |
| 2019-12-10 | -41.02 |
| 2019-12-09 | -41.02 |
| 2019-12-06 | -44.62 |
| 2019-12-05 | -44.62 |
| 2019-12-04 | -44.62 |
| 2019-12-03 | -44.62 |
| 2019-12-02 | -44.62 |
| 2019-11-29 | -44.62 |
| 2019-11-28 | -44.29 |
| 2019-11-27 | -42.65 |
| 2019-11-26 | -37.74 |
| 2019-11-25 | -44.95 |
| 2019-11-22 | -44.95 |
| 2019-11-21 | -43.97 |
| 2019-11-20 | -41.34 |
| 2019-11-19 | -38.07 |
| 2019-11-18 | -38.07 |
| 2019-11-15 | -38.07 |
| 2019-11-14 | -38.07 |
| 2019-11-13 | -40.03 |
| 2019-11-12 | -39.38 |
| 2019-11-11 | -40.36 |
| 2019-11-08 | -34.79 |
| 2019-11-07 | -38.72 |
| 2019-11-06 | -38.72 |
| 2019-11-05 | -38.72 |
| 2019-11-04 | -38.07 |
| 2019-11-01 | -33.81 |
| 2019-10-31 | -33.48 |
| 2019-10-30 | -39.05 |
| 2019-10-29 | -32.82 |
| 2019-10-28 | -41.02 |
| 2019-10-25 | -36.43 |
| 2019-10-24 | -36.43 |
| 2019-10-23 | -34.46 |
| 2019-10-22 | -34.46 |
| 2019-10-21 | -34.46 |
| 2019-10-18 | -39.71 |
| 2019-10-17 | -39.71 |
| 2019-10-16 | -39.71 |
| 2019-10-15 | -39.71 |
| 2019-10-14 | -39.71 |
| 2019-10-11 | -39.71 |
| 2019-10-10 | -39.71 |
| 2019-10-09 | -39.71 |
| 2019-10-08 | -39.71 |
| 2019-10-04 | -39.71 |
| 2019-10-03 | -39.71 |
| 2019-10-02 | -39.71 |
| 2019-09-30 | -39.71 |
| 2019-09-27 | -37.08 |
| 2019-09-26 | -36.76 |
| 2019-09-25 | -36.76 |
| 2019-09-24 | -36.43 |
| 2019-09-23 | -39.71 |
| 2019-09-20 | -35.77 |
| 2019-09-19 | -37.41 |
| 2019-09-18 | -34.46 |
| 2019-09-17 | -36.76 |
| 2019-09-16 | -37.08 |
| 2019-09-13 | -37.08 |
| 2019-09-12 | -37.08 |
| 2019-09-11 | -37.08 |
| 2019-09-10 | -37.41 |
| 2019-09-09 | -34.13 |
| 2019-09-06 | -34.13 |
| 2019-09-05 | -34.13 |
| 2019-09-04 | -34.13 |
| 2019-09-03 | -33.48 |
| 2019-09-02 | -31.51 |
| 2019-08-30 | -31.55 |
| 2019-08-29 | -30.89 |
| 2019-08-28 | -38.39 |
| 2019-08-27 | -38.39 |
| 2019-08-26 | -38.39 |
| 2019-08-23 | -34.15 |
| 2019-08-22 | -34.15 |
| 2019-08-21 | -35.46 |
| 2019-08-20 | -33.83 |
| 2019-08-19 | -33.50 |
| 2019-08-16 | -33.50 |
| 2019-08-15 | -33.50 |
| 2019-08-14 | -35.78 |
| 2019-08-13 | -37.41 |
| 2019-08-12 | -34.48 |
| 2019-08-09 | -35.13 |
| 2019-08-08 | -38.39 |
| 2019-08-07 | -38.39 |
| 2019-08-06 | -36.44 |
| 2019-08-05 | -35.46 |
| 2019-08-02 | -35.13 |
| 2019-08-01 | -35.13 |
| 2019-07-31 | -35.13 |
| 2019-07-30 | -35.13 |
| 2019-07-29 | -35.13 |
| 2019-07-26 | -36.11 |
| 2019-07-25 | -35.78 |
| 2019-07-24 | -34.15 |
| 2019-07-23 | -32.20 |
| 2019-07-22 | -32.20 |
| 2019-07-19 | -28.61 |
| 2019-07-18 | -32.85 |
| 2019-07-17 | -32.85 |
| 2019-07-16 | -32.85 |
| 2019-07-15 | -32.85 |
| 2019-07-12 | -32.85 |
| 2019-07-11 | -29.92 |
| 2019-07-10 | -28.29 |
| 2019-07-09 | -28.29 |
| 2019-07-08 | -28.29 |
| 2019-07-05 | -28.29 |
| 2019-07-04 | -28.29 |
| 2019-07-03 | -26.33 |
| 2019-07-02 | -26.33 |
| 2019-06-28 | -26.33 |
| 2019-06-27 | -26.33 |
| 2019-06-26 | -28.94 |
| 2019-06-25 | -28.94 |
| 2019-06-24 | -27.31 |
| 2019-06-21 | -27.31 |
| 2019-06-20 | -27.31 |
| 2019-06-19 | -30.57 |
| 2019-06-18 | -30.24 |
| 2019-06-17 | -25.03 |
| 2019-06-14 | -25.03 |
| 2019-06-13 | -28.29 |
| 2019-06-12 | -25.03 |
| 2019-06-11 | -25.03 |
| 2019-06-10 | -25.03 |
| 2019-06-06 | -25.03 |
| 2019-06-05 | -25.03 |
| 2019-06-04 | -25.68 |
| 2019-06-03 | -26.33 |
| 2019-05-31 | -26.33 |
| 2019-05-30 | -26.33 |
| 2019-05-29 | -25.35 |
| 2019-05-28 | -25.03 |
| 2019-05-27 | -25.03 |
| 2019-05-24 | -27.96 |
| 2019-05-23 | -27.96 |
| 2019-05-22 | -27.63 |
| 2019-05-21 | -26.00 |
| 2019-05-20 | -28.61 |
| 2019-05-17 | -28.61 |
| 2019-05-16 | -25.35 |
| 2019-05-15 | -25.35 |
| 2019-05-14 | -19.49 |
| 2019-05-10 | -19.49 |
| 2019-05-09 | -21.77 |
| 2019-05-08 | -20.14 |
| 2019-05-07 | -20.14 |
| 2019-05-06 | -19.16 |
| 2019-05-03 | -18.51 |
| 2019-05-02 | -18.51 |
| 2019-04-30 | -18.51 |
| 2019-04-29 | -23.40 |
| 2019-04-26 | -18.51 |
| 2019-04-25 | -18.51 |
| 2019-04-24 | -18.83 |
| 2019-04-23 | -18.51 |
| 2019-04-18 | -18.51 |
| 2019-04-17 | -18.51 |
| 2019-04-16 | -16.88 |
| 2019-04-15 | -20.14 |
| 2019-04-12 | -20.14 |
| 2019-04-11 | -21.11 |
| 2019-04-10 | -20.79 |
| 2019-04-09 | -20.14 |
| 2019-04-08 | -19.81 |
| 2019-04-04 | -21.11 |
| 2019-04-03 | -26.33 |
| 2019-04-02 | -21.77 |
| 2019-04-01 | -21.77 |
| 2019-03-29 | -22.42 |
| 2019-03-28 | -22.42 |
| 2019-03-27 | -22.42 |
| 2019-03-26 | -24.05 |
| 2019-03-25 | -24.05 |
| 2019-03-22 | -24.05 |
| 2019-03-21 | -24.05 |
| 2019-03-20 | -23.40 |
| 2019-03-19 | -23.40 |
| 2019-03-18 | -22.09 |
| 2019-03-15 | -25.35 |
| 2019-03-14 | -22.42 |
| 2019-03-13 | -22.42 |
| 2019-03-12 | -21.77 |
| 2019-03-11 | -23.40 |
| 2019-03-08 | -23.40 |
| 2019-03-07 | -26.33 |
| 2019-03-06 | -24.05 |
| 2019-03-05 | -23.40 |
| 2019-03-04 | -20.79 |
| 2019-03-01 | -20.79 |
| 2019-02-28 | -20.79 |
| 2019-02-27 | -20.79 |
| 2019-02-26 | -20.79 |
| 2019-02-25 | -21.77 |
| 2019-02-22 | -25.03 |
| 2019-02-21 | -26.33 |
| 2019-02-20 | -26.33 |
| 2019-02-19 | -27.63 |
| 2019-02-18 | -26.00 |
| 2019-02-15 | -26.00 |
| 2019-02-14 | -26.00 |
| 2019-02-13 | -26.00 |
| 2019-02-12 | -26.66 |
| 2019-02-11 | -27.31 |
| 2019-02-08 | -27.31 |
| 2019-02-04 | -29.92 |
| 2019-02-01 | -29.59 |
| 2019-01-31 | -29.59 |
| 2019-01-30 | -28.29 |
| 2019-01-29 | -30.57 |
| 2019-01-28 | -30.57 |
| 2019-01-25 | -28.94 |
| 2019-01-24 | -28.61 |
| 2019-01-23 | -28.61 |
| 2019-01-22 | -28.61 |
| 2019-01-21 | -30.89 |
| 2019-01-18 | -30.89 |
| 2019-01-17 | -30.89 |
| 2019-01-16 | -30.89 |
| 2019-01-15 | -28.94 |
| 2019-01-14 | -28.61 |
| 2019-01-11 | -28.61 |
| 2019-01-10 | -28.61 |
| 2019-01-09 | -28.29 |
| 2019-01-08 | -26.66 |
| 2019-01-07 | -26.33 |
| 2019-01-04 | -26.00 |
| 2019-01-03 | -26.00 |
| 2019-01-02 | -25.68 |
| 2018-12-31 | -28.94 |
| 2018-12-28 | -28.94 |
| 2018-12-27 | -29.59 |
| 2018-12-24 | -29.59 |
| 2018-12-21 | -25.03 |
| 2018-12-20 | -25.03 |
| 2018-12-19 | -26.33 |
| 2018-12-18 | -25.68 |
| 2018-12-17 | -25.68 |
| 2018-12-14 | -25.35 |
| 2018-12-13 | -18.51 |
| 2018-12-12 | -24.70 |
| 2018-12-11 | -23.07 |
| 2018-12-10 | -23.07 |
| 2018-12-07 | -23.07 |
| 2018-12-06 | -21.77 |
| 2018-12-05 | -21.77 |
| 2018-12-04 | -21.77 |
| 2018-12-03 | -24.37 |
| 2018-11-30 | -19.49 |
| 2018-11-29 | -23.72 |
| 2018-11-28 | -20.14 |
| 2018-11-27 | -22.09 |
| 2018-11-26 | -22.09 |
| 2018-11-23 | -24.05 |
| 2018-11-22 | -20.14 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -26.33 |
| 2018-11-19 | -23.40 |
| 2018-11-16 | -23.72 |
| 2018-11-15 | -24.70 |
| 2018-11-14 | -20.14 |
| 2018-11-13 | -20.14 |
| 2018-11-12 | -20.14 |
| 2018-11-09 | -20.14 |
| 2018-11-08 | -22.09 |
| 2018-11-07 | -26.33 |
| 2018-11-06 | -28.61 |
| 2018-11-05 | -25.68 |
| 2018-11-02 | -25.68 |
| 2018-11-01 | -26.00 |
| 2018-10-31 | -28.29 |
| 2018-10-30 | -25.68 |
| 2018-10-29 | -26.66 |
| 2018-10-26 | -26.66 |
| 2018-10-25 | -28.29 |
| 2018-10-24 | -27.96 |
| 2018-10-23 | -22.74 |
| 2018-10-22 | -22.74 |
| 2018-10-19 | -22.42 |
| 2018-10-18 | -26.98 |
| 2018-10-16 | -26.98 |
| 2018-10-15 | -27.63 |
| 2018-10-12 | -25.68 |
| 2018-10-11 | -26.00 |
| 2018-10-10 | -22.09 |
| 2018-10-09 | -22.09 |
| 2018-10-08 | -22.09 |
| 2018-10-05 | -18.51 |
| 2018-10-04 | -18.51 |
| 2018-10-03 | -11.99 |
| 2018-10-02 | -11.99 |
| 2018-09-28 | -15.25 |
| 2018-09-27 | -11.99 |
| 2018-09-26 | -15.25 |
| 2018-09-24 | -15.25 |
| 2018-09-21 | -18.51 |
| 2018-09-20 | -20.14 |
| 2018-09-19 | -21.77 |
| 2018-09-18 | -21.77 |
| 2018-09-17 | -21.77 |
| 2018-09-14 | -21.77 |
| 2018-09-13 | -21.77 |
| 2018-09-12 | -21.77 |
| 2018-09-11 | -21.77 |
| 2018-09-10 | -20.46 |
| 2018-09-07 | -20.46 |
| 2018-09-06 | -20.46 |
| 2018-09-05 | -20.46 |
| 2018-09-04 | -20.14 |
| 2018-09-03 | -20.14 |
| 2018-08-31 | -20.14 |
| 2018-08-30 | -19.65 |
| 2018-08-29 | -19.65 |
| 2018-08-28 | -19.65 |
| 2018-08-27 | -22.86 |
| 2018-08-24 | -19.65 |
| 2018-08-23 | -19.65 |
| 2018-08-22 | -20.93 |
| 2018-08-21 | -21.90 |
| 2018-08-20 | -26.08 |
| 2018-08-17 | -26.08 |
| 2018-08-16 | -24.47 |
| 2018-08-15 | -24.47 |
| 2018-08-14 | -24.47 |
| 2018-08-13 | -22.54 |
| 2018-08-10 | -21.26 |
| 2018-08-09 | -21.90 |
| 2018-08-08 | -22.22 |
| 2018-08-07 | -22.22 |
| 2018-08-06 | -21.58 |
| 2018-08-03 | -21.58 |
| 2018-08-02 | -21.58 |
| 2018-08-01 | -19.65 |
| 2018-07-31 | -19.65 |
| 2018-07-30 | -19.65 |
| 2018-07-27 | -20.93 |
| 2018-07-26 | -20.93 |
| 2018-07-25 | -22.86 |
| 2018-07-24 | -21.26 |
| 2018-07-23 | -21.26 |
| 2018-07-20 | -19.65 |
| 2018-07-19 | -19.65 |
| 2018-07-18 | -19.65 |
| 2018-07-17 | -21.26 |
| 2018-07-16 | -19.65 |
| 2018-07-13 | -18.04 |
| 2018-07-12 | -18.04 |
| 2018-07-11 | -18.04 |
| 2018-07-10 | -13.22 |
| 2018-07-09 | -19.65 |
| 2018-07-06 | -18.04 |
| 2018-07-05 | -18.04 |
| 2018-07-04 | -14.83 |
| 2018-07-03 | -14.83 |
| 2018-06-29 | -14.83 |
| 2018-06-28 | -18.04 |
| 2018-06-27 | -11.61 |
| 2018-06-26 | -11.61 |
| 2018-06-25 | -10.01 |
| 2018-06-22 | -10.01 |
| 2018-06-21 | -10.01 |
| 2018-06-20 | -10.01 |
| 2018-06-19 | -10.01 |
| 2018-06-15 | -10.01 |
| 2018-06-14 | -10.01 |
| 2018-06-13 | -10.01 |
| 2018-06-12 | -10.01 |
| 2018-06-11 | -8.40 |
| 2018-06-08 | -6.79 |
| 2018-06-07 | -1.97 |
| 2018-06-06 | -5.18 |
| 2018-06-05 | -5.18 |
| 2018-06-04 | -3.58 |
| 2018-06-01 | -1.97 |
| 2018-05-31 | -3.58 |
| 2018-05-30 | -5.18 |
| 2018-05-29 | -5.18 |
| 2018-05-28 | -5.18 |
| 2018-05-25 | -5.18 |
| 2018-05-24 | -3.58 |
| 2018-05-23 | -3.58 |
| 2018-05-21 | -5.18 |
| 2018-05-18 | -5.18 |
| 2018-05-17 | -3.58 |
| 2018-05-16 | -1.97 |
| 2018-05-15 | -0.36 |
| 2018-05-14 | -1.97 |
| 2018-05-11 | -1.97 |
| 2018-05-10 | -1.97 |
| 2018-05-09 | -3.58 |
| 2018-05-08 | -3.58 |
| 2018-05-07 | -3.58 |
| 2018-05-04 | -3.58 |
| 2018-05-03 | -3.58 |
| 2018-05-02 | -3.58 |
| 2018-04-30 | -1.97 |
| 2018-04-27 | -1.97 |
| 2018-04-26 | -1.97 |
| 2018-04-25 | -1.97 |
| 2018-04-24 | -1.97 |
| 2018-04-23 | -3.58 |
| 2018-04-20 | -3.58 |
| 2018-04-19 | -3.58 |
| 2018-04-18 | -5.18 |
| 2018-04-17 | -1.97 |
| 2018-04-16 | -3.58 |
| 2018-04-13 | -3.58 |
| 2018-04-12 | -3.58 |
| 2018-04-11 | -0.36 |
| 2018-04-10 | -3.58 |
| 2018-04-09 | -3.58 |
| 2018-04-06 | 1.24 |
| 2018-04-04 | -0.36 |
| 2018-04-03 | -1.97 |
| 2018-03-29 | -1.97 |
| 2018-03-28 | -1.97 |
| 2018-03-27 | -1.97 |
| 2018-03-26 | -1.97 |
| 2018-03-23 | -1.97 |
| 2018-03-22 | 1.24 |
| 2018-03-21 | 6.06 |
| 2018-03-20 | 4.46 |
| 2018-03-19 | -1.97 |
| 2018-03-16 | -1.97 |
| 2018-03-15 | -1.97 |
| 2018-03-14 | -1.97 |
| 2018-03-13 | -0.36 |
| 2018-03-12 | -0.36 |
| 2018-03-09 | -3.58 |
| 2018-03-08 | -1.97 |
| 2018-03-07 | -1.97 |
| 2018-03-06 | -1.97 |
| 2018-03-05 | 1.24 |
| 2018-03-02 | 1.24 |
| 2018-03-01 | -3.58 |
| 2018-02-28 | -3.58 |
| 2018-02-27 | -5.18 |
| 2018-02-26 | -1.97 |
| 2018-02-23 | -3.58 |
| 2018-02-22 | -1.97 |
| 2018-02-21 | -0.36 |
| 2018-02-20 | -0.36 |
| 2018-02-15 | -1.97 |
| 2018-02-14 | -1.97 |
| 2018-02-13 | -1.97 |
| 2018-02-12 | -3.58 |
| 2018-02-09 | -3.58 |
| 2018-02-08 | -3.58 |
| 2018-02-07 | -3.58 |
| 2018-02-06 | -3.58 |
| 2018-02-05 | 2.85 |
| 2018-02-02 | 6.06 |
| 2018-02-01 | 1.24 |
| 2018-01-31 | 1.24 |
| 2018-01-30 | 1.24 |
| 2018-01-29 | 2.85 |
| 2018-01-26 | 2.85 |
| 2018-01-25 | 10.89 |
| 2018-01-24 | 6.06 |
| 2018-01-23 | 6.06 |
| 2018-01-22 | 10.89 |
| 2018-01-19 | 12.49 |
| 2018-01-18 | 1.24 |
| 2018-01-17 | 1.24 |
| 2018-01-16 | 1.24 |
| 2018-01-15 | 1.24 |
| 2018-01-12 | 4.46 |
| 2018-01-11 | 2.85 |
| 2018-01-10 | 2.85 |
| 2018-01-09 | 4.46 |
| 2018-01-08 | 4.46 |
| 2018-01-05 | -0.36 |
| 2018-01-04 | -1.97 |
| 2018-01-03 | -1.97 |
| 2018-01-02 | -3.58 |
| 2017-12-29 | -3.58 |
| 2017-12-28 | -3.58 |
| 2017-12-27 | -0.36 |
| 2017-12-22 | -0.36 |
| 2017-12-21 | -0.36 |
| 2017-12-20 | -0.36 |
| 2017-12-19 | -0.36 |
| 2017-12-18 | -3.58 |
| 2017-12-15 | -3.58 |
| 2017-12-14 | -3.58 |
| 2017-12-13 | -1.97 |
| 2017-12-12 | 1.24 |
| 2017-12-11 | -3.58 |
| 2017-12-08 | 1.24 |
| 2017-12-07 | -1.97 |
| 2017-12-06 | 1.24 |
| 2017-12-05 | 4.46 |
| 2017-12-04 | 1.24 |
| 2017-12-01 | 1.24 |
| 2017-11-30 | 4.46 |
| 2017-11-29 | 4.46 |
| 2017-11-28 | 2.85 |
| 2017-11-27 | 6.06 |
| 2017-11-24 | 7.67 |
| 2017-11-23 | 7.67 |
| 2017-11-22 | 6.06 |
| 2017-11-21 | 10.89 |
| 2017-11-20 | 20.53 |
| 2017-11-17 | 22.14 |
| 2017-11-16 | 23.74 |
| 2017-11-15 | 23.74 |
| 2017-11-14 | 23.74 |
| 2017-11-13 | 20.53 |
| 2017-11-10 | 18.92 |
| 2017-11-09 | 17.31 |
| 2017-11-08 | 15.71 |
| 2017-11-07 | 17.31 |
| 2017-11-06 | 22.14 |
| 2017-11-03 | 23.74 |
| 2017-11-02 | 26.96 |
| 2017-11-01 | 25.35 |
| 2017-10-31 | 23.74 |
| 2017-10-30 | 25.35 |
| 2017-10-27 | 25.35 |
| 2017-10-26 | 33.38 |
| 2017-10-25 | 7.67 |
| 2017-10-24 | 6.06 |
| 2017-10-23 | 6.06 |
| 2017-10-20 | 2.85 |
| 2017-10-19 | 4.46 |
| 2017-10-18 | 4.46 |
| 2017-10-17 | 4.46 |
| 2017-10-16 | 2.85 |
| 2017-10-13 | 2.85 |
| 2017-10-12 | 6.06 |
| 2017-10-11 | 6.06 |
| 2017-10-10 | 6.06 |
| 2017-10-09 | 9.28 |
| 2017-10-06 | 10.89 |
| 2017-10-04 | 4.46 |
| 2017-10-03 | 4.46 |
| 2017-09-29 | 6.06 |
| 2017-09-28 | 6.06 |
| 2017-09-27 | 6.06 |
| 2017-09-26 | 6.06 |
| 2017-09-25 | 9.28 |
| 2017-09-22 | 12.49 |
| 2017-09-21 | 6.06 |
| 2017-09-20 | 9.28 |
| 2017-09-19 | 6.06 |
| 2017-09-18 | 9.28 |
| 2017-09-15 | 6.06 |
| 2017-09-14 | 6.06 |
| 2017-09-13 | 9.28 |
| 2017-09-12 | 6.06 |
| 2017-09-11 | 6.06 |
| 2017-09-08 | 9.28 |
| 2017-09-07 | 9.28 |
| 2017-09-06 | 7.67 |
| 2017-09-05 | 10.89 |
| 2017-09-04 | 6.06 |
| 2017-09-01 | 9.28 |
| 2017-08-31 | 10.66 |
| 2017-08-30 | 10.66 |
| 2017-08-29 | 7.50 |
| 2017-08-28 | 7.50 |
| 2017-08-25 | 9.08 |
| 2017-08-24 | 9.08 |
| 2017-08-22 | 9.08 |
| 2017-08-21 | 10.66 |
| 2017-08-18 | 10.66 |
| 2017-08-17 | 7.50 |
| 2017-08-16 | 13.82 |
| 2017-08-15 | 13.82 |
| 2017-08-14 | 13.82 |
| 2017-08-11 | 9.08 |
| 2017-08-10 | 9.08 |
| 2017-08-09 | 10.66 |
| 2017-08-08 | 10.66 |
| 2017-08-07 | 10.66 |
| 2017-08-04 | 12.24 |
| 2017-08-03 | 10.66 |
| 2017-08-02 | 13.82 |
| 2017-08-01 | 13.82 |
| 2017-07-31 | 13.82 |
| 2017-07-28 | 12.24 |
| 2017-07-27 | 12.24 |
| 2017-07-26 | 10.66 |
| 2017-07-25 | 10.66 |
| 2017-07-24 | 10.66 |
| 2017-07-21 | 12.24 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 12.24 |
| 2017-07-18 | 12.24 |
| 2017-07-17 | 13.82 |
| 2017-07-14 | 13.82 |
| 2017-07-13 | 12.24 |
| 2017-07-12 | 13.82 |
| 2017-07-11 | 13.82 |
| 2017-07-10 | 12.24 |
| 2017-07-07 | 9.08 |
| 2017-07-06 | 15.40 |
| 2017-07-05 | 15.40 |
| 2017-07-04 | 16.98 |
| 2017-07-03 | 16.98 |
| 2017-06-30 | 10.66 |
| 2017-06-29 | 10.66 |
| 2017-06-28 | 7.50 |
| 2017-06-27 | 9.08 |
| 2017-06-26 | 13.82 |
| 2017-06-23 | 16.98 |
| 2017-06-22 | 10.66 |
| 2017-06-21 | 10.66 |
| 2017-06-20 | 10.66 |
| 2017-06-19 | 10.66 |
| 2017-06-16 | 10.66 |
| 2017-06-15 | 10.66 |
| 2017-06-14 | 10.66 |
| 2017-06-13 | 12.24 |
| 2017-06-12 | 10.66 |
| 2017-06-09 | 16.98 |
| 2017-06-08 | 15.40 |
| 2017-06-07 | 15.40 |
| 2017-06-06 | 16.98 |
| 2017-06-05 | 20.15 |
| 2017-06-02 | 16.98 |
| 2017-06-01 | 24.89 |
| 2017-05-31 | 18.57 |
| 2017-05-29 | 21.73 |
| 2017-05-26 | 26.47 |
| 2017-05-25 | 32.79 |
| 2017-05-24 | 15.40 |
| 2017-05-23 | 7.50 |
| 2017-05-22 | 10.66 |
| 2017-05-19 | 10.66 |
| 2017-05-18 | 10.66 |
| 2017-05-17 | 9.08 |
| 2017-05-16 | 5.92 |
| 2017-05-15 | 4.34 |
| 2017-05-12 | 10.66 |
| 2017-05-11 | 4.34 |
| 2017-05-10 | 7.50 |
| 2017-05-09 | 9.08 |
| 2017-05-08 | 12.24 |
| 2017-05-05 | 9.08 |
| 2017-05-04 | 10.66 |
| 2017-05-02 | 12.24 |
| 2017-04-28 | 15.40 |
| 2017-04-27 | 12.24 |
| 2017-04-26 | 20.15 |
| 2017-04-25 | 20.15 |
| 2017-04-24 | 10.66 |
| 2017-04-21 | 12.24 |
| 2017-04-20 | 16.98 |
| 2017-04-19 | 9.08 |
| 2017-04-18 | 10.66 |
| 2017-04-13 | 10.66 |
| 2017-04-12 | 12.24 |
| 2017-04-11 | 10.66 |
| 2017-04-10 | 12.24 |
| 2017-04-07 | 13.82 |
| 2017-04-06 | 12.24 |
| 2017-04-05 | 12.24 |
| 2017-04-03 | 12.24 |
| 2017-03-31 | 15.40 |
| 2017-03-30 | 15.40 |
| 2017-03-29 | 15.40 |
| 2017-03-28 | 18.57 |
| 2017-03-27 | 18.57 |
| 2017-03-24 | 20.15 |
| 2017-03-23 | 21.73 |
| 2017-03-22 | 21.73 |
| 2017-03-21 | 23.31 |
| 2017-03-20 | 20.15 |
| 2017-03-17 | 21.73 |
| 2017-03-16 | 24.89 |
| 2017-03-15 | 24.89 |
| 2017-03-14 | 24.89 |
| 2017-03-13 | 20.15 |
| 2017-03-10 | 26.47 |
| 2017-03-09 | 31.21 |
| 2017-03-08 | 32.79 |
| 2017-03-07 | 34.37 |
| 2017-03-06 | 34.37 |
| 2017-03-03 | 34.37 |
| 2017-03-02 | 34.37 |
| 2017-03-01 | 37.54 |
| 2017-02-28 | 37.54 |
| 2017-02-27 | 37.54 |
| 2017-02-24 | 35.95 |
| 2017-02-23 | 34.37 |
| 2017-02-22 | 32.79 |
| 2017-02-21 | 32.79 |
| 2017-02-20 | 34.37 |
| 2017-02-17 | 32.79 |
| 2017-02-16 | 37.54 |
| 2017-02-15 | 34.37 |
| 2017-02-14 | 34.37 |
| 2017-02-13 | 32.79 |
| 2017-02-10 | 34.37 |
| 2017-02-09 | 37.54 |
| 2017-02-08 | 34.37 |
| 2017-02-07 | 35.95 |
| 2017-02-06 | 35.95 |
| 2017-02-03 | 35.95 |
| 2017-02-02 | 35.95 |
| 2017-02-01 | 35.95 |
| 2017-01-27 | 32.79 |
| 2017-01-26 | 32.79 |
| 2017-01-25 | 32.79 |
| 2017-01-24 | 32.79 |
| 2017-01-23 | 32.79 |
| 2017-01-20 | 34.37 |
| 2017-01-19 | 34.37 |
| 2017-01-18 | 34.37 |
| 2017-01-17 | 34.37 |
| 2017-01-16 | 31.21 |
| 2017-01-13 | 34.37 |
| 2017-01-12 | 32.79 |
| 2017-01-11 | 32.79 |
| 2017-01-10 | 32.79 |
| 2017-01-09 | 32.79 |
| 2017-01-06 | 32.79 |
| 2017-01-05 | 32.79 |
| 2017-01-04 | 31.21 |
| 2017-01-03 | 32.79 |
| 2016-12-30 | 39.12 |
| 2016-12-29 | 39.12 |
| 2016-12-28 | 42.28 |
| 2016-12-23 | 37.54 |
| 2016-12-22 | 43.86 |
| 2016-12-21 | 43.86 |
| 2016-12-20 | 40.70 |
| 2016-12-19 | 42.28 |
| 2016-12-16 | 37.54 |
| 2016-12-15 | 40.70 |
| 2016-12-14 | 39.12 |
| 2016-12-13 | 35.95 |
| 2016-12-12 | 39.12 |
| 2016-12-09 | 42.28 |
| 2016-12-08 | 42.28 |
| 2016-12-07 | 45.44 |
| 2016-12-06 | 40.70 |
| 2016-12-05 | 45.44 |
| 2016-12-02 | 45.44 |
| 2016-12-01 | 45.44 |
| 2016-11-30 | 42.28 |
| 2016-11-29 | 43.86 |
| 2016-11-28 | 50.18 |
| 2016-11-25 | 40.70 |
| 2016-11-24 | 39.12 |
| 2016-11-23 | 40.70 |
| 2016-11-22 | 45.44 |
| 2016-11-21 | 45.44 |
| 2016-11-18 | 47.02 |
| 2016-11-17 | 47.02 |
| 2016-11-16 | 47.02 |
| 2016-11-15 | 43.86 |
| 2016-11-14 | 45.44 |
| 2016-11-11 | 45.44 |
| 2016-11-10 | 43.86 |
| 2016-11-09 | 47.02 |
| 2016-11-08 | 48.60 |
| 2016-11-07 | 50.18 |
| 2016-11-04 | 50.18 |
| 2016-11-03 | 51.76 |
| 2016-11-02 | 51.76 |
| 2016-11-01 | 54.93 |
| 2016-10-31 | 54.93 |
| 2016-10-28 | 54.93 |
| 2016-10-27 | 58.09 |
| 2016-10-26 | 58.09 |
| 2016-10-25 | 61.25 |
| 2016-10-24 | 61.25 |
| 2016-10-20 | 64.41 |
| 2016-10-19 | 64.41 |
| 2016-10-18 | 54.93 |
| 2016-10-17 | 54.93 |
| 2016-10-14 | 58.09 |
| 2016-10-13 | 61.25 |
| 2016-10-12 | 58.09 |
| 2016-10-11 | 58.09 |
| 2016-10-07 | 61.25 |
| 2016-10-06 | 58.09 |
| 2016-10-05 | 58.09 |
| 2016-10-04 | 58.09 |
| 2016-10-03 | 58.09 |
| 2016-09-30 | 61.25 |
| 2016-09-29 | 64.41 |
| 2016-09-28 | 61.25 |
| 2016-09-27 | 53.34 |
| 2016-09-26 | 54.93 |
| 2016-09-23 | 54.93 |
| 2016-09-22 | 48.60 |
| 2016-09-21 | 51.76 |
| 2016-09-20 | 51.76 |
| 2016-09-19 | 51.76 |
| 2016-09-15 | 50.18 |
| 2016-09-14 | 53.34 |
| 2016-09-13 | 50.18 |
| 2016-09-12 | 51.76 |
| 2016-09-09 | 54.93 |
| 2016-09-08 | 48.60 |
| 2016-09-07 | 48.60 |
| 2016-09-06 | 50.18 |
| 2016-09-05 | 43.86 |
| 2016-09-02 | 43.86 |
| 2016-09-01 | 40.70 |
| 2016-08-31 | 42.28 |
| 2016-08-30 | 45.44 |
| 2016-08-29 | 50.18 |
| 2016-08-26 | 50.18 |
| 2016-08-25 | 48.60 |
| 2016-08-24 | 44.59 |
| 2016-08-23 | 43.01 |
| 2016-08-22 | 43.01 |
| 2016-08-19 | 43.01 |
| 2016-08-18 | 47.73 |
| 2016-08-17 | 54.02 |
| 2016-08-16 | 54.02 |
| 2016-08-15 | 50.87 |
| 2016-08-12 | 44.59 |
| 2016-08-11 | 43.01 |
| 2016-08-10 | 50.87 |
| 2016-08-09 | 46.16 |
| 2016-08-08 | 43.01 |
| 2016-08-05 | 44.59 |
| 2016-08-04 | 41.44 |
| 2016-08-03 | 41.44 |
| 2016-08-01 | 41.44 |
| 2016-07-29 | 41.44 |
| 2016-07-28 | 39.87 |
| 2016-07-27 | 38.30 |
| 2016-07-26 | 44.59 |
| 2016-07-25 | 38.30 |
| 2016-07-22 | 43.01 |
| 2016-07-21 | 43.01 |
| 2016-07-20 | 46.16 |
| 2016-07-19 | 44.59 |
| 2016-07-18 | 47.73 |
| 2016-07-15 | 43.01 |
| 2016-07-14 | 41.44 |
| 2016-07-13 | 41.44 |
| 2016-07-12 | 36.73 |
| 2016-07-11 | 39.87 |
| 2016-07-08 | 39.87 |
| 2016-07-07 | 39.87 |
| 2016-07-06 | 39.87 |
| 2016-07-05 | 44.59 |
| 2016-07-04 | 44.59 |
| 2016-06-30 | 47.73 |
| 2016-06-29 | 46.16 |
| 2016-06-28 | 44.59 |
| 2016-06-27 | 47.73 |
| 2016-06-24 | 54.02 |
| 2016-06-23 | 54.02 |
| 2016-06-22 | 52.44 |
| 2016-06-21 | 52.44 |
| 2016-06-20 | 52.44 |
| 2016-06-17 | 52.44 |
| 2016-06-16 | 54.02 |
| 2016-06-15 | 52.44 |
| 2016-06-14 | 50.87 |
| 2016-06-13 | 50.87 |
| 2016-06-10 | 54.02 |
| 2016-06-08 | 57.16 |
| 2016-06-07 | 63.45 |
| 2016-06-06 | 63.45 |
| 2016-06-03 | 63.45 |
| 2016-06-02 | 60.30 |
| 2016-06-01 | 60.30 |
| 2016-05-31 | 63.45 |
| 2016-05-30 | 63.45 |
| 2016-05-27 | 60.30 |
| 2016-05-26 | 57.16 |
| 2016-05-25 | 60.30 |
| 2016-05-24 | 63.45 |
| 2016-05-23 | 57.16 |
| 2016-05-20 | 60.30 |
| 2016-05-19 | 63.45 |
| 2016-05-18 | 63.45 |
| 2016-05-17 | 69.73 |
| 2016-05-16 | 60.30 |
| 2016-05-13 | 50.87 |
| 2016-05-12 | 50.87 |
| 2016-05-11 | 49.30 |
| 2016-05-10 | 52.44 |
| 2016-05-09 | 52.44 |
| 2016-05-06 | 52.44 |
| 2016-05-05 | 54.02 |
| 2016-05-04 | 54.02 |
| 2016-05-03 | 54.02 |
| 2016-04-29 | 54.02 |
| 2016-04-28 | 54.02 |
| 2016-04-27 | 54.02 |
| 2016-04-26 | 49.30 |
| 2016-04-25 | 46.16 |
| 2016-04-22 | 47.73 |
| 2016-04-21 | 47.73 |
| 2016-04-20 | 47.73 |
| 2016-04-19 | 50.87 |
| 2016-04-18 | 49.30 |
| 2016-04-15 | 55.59 |
| 2016-04-14 | 47.73 |
| 2016-04-13 | 47.73 |
| 2016-04-12 | 46.16 |
| 2016-04-11 | 54.02 |
| 2016-04-08 | 43.01 |
| 2016-04-07 | 43.01 |
| 2016-04-06 | 54.02 |
| 2016-04-05 | 41.44 |
| 2016-04-01 | 41.44 |
| 2016-03-31 | 41.44 |
| 2016-03-30 | 43.01 |
| 2016-03-29 | 44.59 |
| 2016-03-24 | 50.87 |
| 2016-03-23 | 54.02 |
| 2016-03-22 | 54.02 |
| 2016-03-21 | 55.59 |
| 2016-03-18 | 54.02 |
| 2016-03-17 | 55.59 |
| 2016-03-16 | 55.59 |
| 2016-03-15 | 54.02 |
| 2016-03-14 | 60.30 |
| 2016-03-11 | 60.30 |
| 2016-03-10 | 38.30 |
| 2016-03-09 | 41.44 |
| 2016-03-08 | 43.01 |
| 2016-03-07 | 38.30 |
| 2016-03-04 | 41.44 |
| 2016-03-03 | 36.73 |
| 2016-03-02 | 41.44 |
| 2016-03-01 | 30.44 |
| 2016-02-29 | 28.87 |
| 2016-02-26 | 32.01 |
| 2016-02-25 | 32.01 |
| 2016-02-24 | 32.01 |
| 2016-02-23 | 33.59 |
| 2016-02-22 | 35.16 |
| 2016-02-19 | 41.44 |
| 2016-02-18 | 30.44 |
| 2016-02-17 | 32.01 |
| 2016-02-16 | 35.16 |
| 2016-02-15 | 44.59 |
| 2016-02-12 | 50.87 |
| 2016-02-11 | 33.59 |
| 2016-02-05 | 33.59 |
| 2016-02-04 | 25.73 |
| 2016-02-03 | 21.01 |
| 2016-02-02 | 22.58 |
| 2016-02-01 | 25.73 |
| 2016-01-29 | 25.73 |
| 2016-01-28 | 19.44 |
| 2016-01-27 | 16.30 |
| 2016-01-26 | 17.87 |
| 2016-01-25 | 17.87 |
| 2016-01-22 | 17.87 |
| 2016-01-21 | 14.73 |
| 2016-01-20 | 19.44 |
| 2016-01-19 | 28.87 |
| 2016-01-18 | 19.44 |
| 2016-01-15 | 14.73 |
| 2016-01-14 | 22.58 |
| 2016-01-13 | 24.16 |
| 2016-01-12 | 21.01 |
| 2016-01-11 | 25.73 |
| 2016-01-08 | 38.30 |
| 2016-01-07 | 38.30 |
| 2016-01-06 | 50.87 |
| 2016-01-05 | 52.44 |
| 2016-01-04 | 52.44 |
| 2015-12-31 | 57.16 |
| 2015-12-30 | 57.16 |
| 2015-12-29 | 54.02 |
| 2015-12-28 | 54.02 |
| 2015-12-24 | 52.44 |
| 2015-12-23 | 54.02 |
| 2015-12-22 | 54.02 |
| 2015-12-21 | 60.30 |
| 2015-12-18 | 52.44 |
| 2015-12-17 | 46.16 |
| 2015-12-16 | 52.44 |
| 2015-12-15 | 50.87 |
| 2015-12-14 | 38.30 |
| 2015-12-11 | 47.73 |
| 2015-12-10 | 47.73 |
| 2015-12-09 | 55.59 |
| 2015-12-08 | 60.30 |
| 2015-12-07 | 66.59 |
| 2015-12-04 | 60.30 |
| 2015-12-03 | 50.87 |
| 2015-12-02 | 47.73 |
| 2015-12-01 | 33.59 |
| 2015-11-30 | 33.59 |
| 2015-11-27 | 33.59 |
| 2015-11-26 | 41.44 |
| 2015-11-25 | 35.16 |
| 2015-11-24 | 33.59 |
| 2015-11-23 | 35.16 |
| 2015-11-20 | 25.73 |
| 2015-11-19 | 17.87 |
| 2015-11-18 | 24.16 |
| 2015-11-17 | 24.16 |
| 2015-11-16 | 19.44 |
| 2015-11-13 | 17.87 |
| 2015-11-12 | 21.01 |
| 2015-11-11 | 21.01 |
| 2015-11-10 | 19.44 |
| 2015-11-09 | 19.44 |
| 2015-11-06 | 22.58 |
| 2015-11-05 | 17.87 |
| 2015-11-04 | 24.16 |
| 2015-11-03 | 21.01 |
| 2015-11-02 | 22.58 |
| 2015-10-30 | 22.58 |
| 2015-10-29 | 16.30 |
| 2015-10-28 | 14.73 |
| 2015-10-27 | 19.44 |
| 2015-10-26 | 19.44 |
| 2015-10-23 | 19.44 |
| 2015-10-22 | 21.01 |
| 2015-10-20 | 25.73 |
| 2015-10-19 | 22.58 |
| 2015-10-16 | 21.01 |
| 2015-10-15 | 25.73 |
| 2015-10-14 | 21.01 |
| 2015-10-13 | 21.01 |
| 2015-10-12 | 19.44 |
| 2015-10-09 | 16.30 |
| 2015-10-08 | 17.87 |
| 2015-10-07 | 13.15 |
| 2015-10-06 | 11.58 |
| 2015-10-05 | 13.15 |
| 2015-10-02 | 11.58 |
| 2015-09-30 | 13.15 |
| 2015-09-29 | 13.15 |
| 2015-09-25 | 13.15 |
| 2015-09-24 | 13.15 |
| 2015-09-23 | 13.15 |
| 2015-09-22 | 13.15 |
| 2015-09-21 | 11.58 |
| 2015-09-18 | 13.15 |
| 2015-09-17 | 10.01 |
| 2015-09-16 | 16.30 |
| 2015-09-15 | 13.15 |
| 2015-09-14 | 13.15 |
| 2015-09-11 | 17.87 |
| 2015-09-10 | 11.58 |
| 2015-09-09 | 13.15 |
| 2015-09-08 | 13.15 |
| 2015-09-07 | 6.87 |
| 2015-09-04 | 6.87 |
| 2015-09-02 | 5.30 |
| 2015-09-01 | 6.87 |
| 2015-08-31 | 17.87 |
| 2015-08-28 | 16.30 |
| 2015-08-27 | 13.15 |
| 2015-08-26 | 10.01 |
| 2015-08-25 | 10.01 |
| 2015-08-24 | 17.87 |
| 2015-08-21 | 30.44 |
| 2015-08-20 | 35.16 |
| 2015-08-19 | 39.87 |
| 2015-08-18 | 41.44 |
| 2015-08-17 | 47.73 |
| 2015-08-14 | 43.01 |
| 2015-08-13 | 35.16 |
| 2015-08-12 | 35.16 |
| 2015-08-11 | 35.16 |
| 2015-08-10 | 36.73 |
| 2015-08-07 | 32.01 |
| 2015-08-06 | 33.59 |
| 2015-08-05 | 33.59 |
| 2015-08-04 | 33.59 |
| 2015-08-03 | 25.73 |
| 2015-07-31 | 27.30 |
| 2015-07-30 | 32.01 |
| 2015-07-29 | 35.16 |
| 2015-07-28 | 30.44 |
| 2015-07-27 | 28.87 |
| 2015-07-24 | 43.01 |
| 2015-07-23 | 49.30 |
| 2015-07-22 | 55.59 |
| 2015-07-21 | 60.30 |
| 2015-07-20 | 44.59 |
| 2015-07-17 | 43.01 |
| 2015-07-16 | 32.01 |
| 2015-07-15 | 25.73 |
| 2015-07-14 | 32.01 |
| 2015-07-13 | 32.01 |
| 2015-07-10 | 24.16 |
| 2015-07-09 | 11.58 |
| 2015-07-08 | -4.13 |
| 2015-07-07 | 10.01 |
| 2015-07-06 | 14.73 |
| 2015-07-03 | 32.01 |
| 2015-07-02 | 39.87 |
| 2015-06-30 | 44.59 |
| 2015-06-29 | 49.30 |
| 2015-06-26 | 57.16 |
| 2015-06-25 | 57.16 |
| 2015-06-24 | 60.30 |
| 2015-06-23 | 57.16 |
| 2015-06-22 | 57.16 |
| 2015-06-19 | 57.16 |
| 2015-06-18 | 60.30 |
| 2015-06-17 | 63.45 |
| 2015-06-16 | 57.16 |
| 2015-06-15 | 60.30 |
| 2015-06-12 | 69.73 |
| 2015-06-11 | 66.59 |
| 2015-06-10 | 57.16 |
| 2015-06-09 | 60.30 |
| 2015-06-08 | 69.73 |
| 2015-06-05 | 66.59 |
| 2015-06-04 | 69.73 |
| 2015-06-03 | 76.02 |
| 2015-06-02 | 79.16 |
| 2015-06-01 | 82.30 |
| 2015-05-29 | 76.02 |
| 2015-05-28 | 79.16 |
| 2015-05-27 | 88.59 |
| 2015-05-26 | 72.87 |
| 2015-05-22 | 66.59 |
| 2015-05-21 | 66.59 |
| 2015-05-20 | 66.59 |
| 2015-05-19 | 69.73 |
| 2015-05-18 | 66.59 |
| 2015-05-15 | 57.16 |
| 2015-05-14 | 63.45 |
| 2015-05-13 | 60.30 |
| 2015-05-12 | 43.01 |
| 2015-05-11 | 36.73 |
| 2015-05-08 | 36.73 |
| 2015-05-07 | 33.59 |
| 2015-05-06 | 33.59 |
| 2015-05-05 | 32.01 |
| 2015-05-04 | 35.16 |
| 2015-04-30 | 33.59 |
| 2015-04-29 | 27.30 |
| 2015-04-28 | 27.30 |
| 2015-04-27 | 28.87 |
| 2015-04-24 | 25.73 |
| 2015-04-23 | 28.87 |
| 2015-04-22 | 30.44 |
| 2015-04-21 | 28.87 |
| 2015-04-20 | 25.73 |
| 2015-04-17 | 30.44 |
| 2015-04-16 | 32.01 |
| 2015-04-15 | 33.59 |
| 2015-04-14 | 39.87 |
| 2015-04-13 | 36.73 |
| 2015-04-10 | 24.16 |
| 2015-04-09 | 21.01 |
| 2015-04-08 | 22.58 |
| 2015-04-02 | 14.73 |
| 2015-04-01 | 10.01 |
| 2015-03-31 | 5.30 |
| 2015-03-30 | 6.87 |
| 2015-03-27 | 10.01 |
| 2015-03-26 | 6.87 |
| 2015-03-25 | 6.87 |
| 2015-03-24 | 6.87 |
| 2015-03-23 | 6.87 |
| 2015-03-20 | 6.87 |
| 2015-03-19 | 3.72 |
| 2015-03-18 | 8.44 |
| 2015-03-17 | 3.72 |
| 2015-03-16 | 6.87 |
| 2015-03-13 | 10.01 |
| 2015-03-12 | 6.87 |
| 2015-03-11 | 10.01 |
| 2015-03-10 | 6.87 |
| 2015-03-09 | 8.44 |
| 2015-03-06 | 11.58 |
| 2015-03-05 | 5.30 |
| 2015-03-04 | 6.87 |
| 2015-03-03 | 6.87 |
| 2015-03-02 | 8.44 |
| 2015-02-27 | 11.58 |
| 2015-02-26 | 11.58 |
| 2015-02-25 | 10.01 |
| 2015-02-24 | 11.58 |
| 2015-02-23 | 10.01 |
| 2015-02-18 | 10.01 |
| 2015-02-17 | 10.01 |
| 2015-02-16 | 10.01 |
| 2015-02-13 | 10.01 |
| 2015-02-12 | 10.01 |
| 2015-02-11 | 11.58 |
| 2015-02-10 | 13.15 |
| 2015-02-09 | 11.58 |
| 2015-02-06 | 11.58 |
| 2015-02-05 | 11.58 |
| 2015-02-04 | 10.01 |
| 2015-02-03 | 10.01 |
| 2015-02-02 | 11.58 |
| 2015-01-30 | 13.15 |
| 2015-01-29 | 19.44 |
| 2015-01-28 | 10.01 |
| 2015-01-27 | 10.01 |
| 2015-01-26 | 8.44 |
| 2015-01-23 | 13.15 |
| 2015-01-22 | 10.01 |
| 2015-01-21 | 11.58 |
| 2015-01-20 | 6.87 |
| 2015-01-19 | 8.44 |
| 2015-01-16 | 5.30 |
| 2015-01-15 | 6.87 |
| 2015-01-14 | 6.87 |
| 2015-01-13 | 13.15 |
| 2015-01-12 | 11.58 |
| 2015-01-09 | 14.73 |
| 2015-01-08 | 11.58 |
| 2015-01-07 | 11.58 |
| 2015-01-06 | 11.58 |
| 2015-01-05 | 10.01 |
| 2015-01-02 | 13.15 |
| 2014-12-31 | 13.15 |
| 2014-12-30 | 13.15 |
| 2014-12-29 | 13.15 |
| 2014-12-24 | 13.15 |
| 2014-12-23 | 13.15 |
| 2014-12-22 | 14.73 |
| 2014-12-19 | 14.73 |
| 2014-12-18 | 16.30 |
| 2014-12-17 | 16.30 |
| 2014-12-16 | 14.73 |
| 2014-12-15 | 17.87 |
| 2014-12-12 | 13.15 |
| 2014-12-11 | 11.58 |
| 2014-12-10 | 11.58 |
| 2014-12-09 | 11.58 |
| 2014-12-08 | 13.15 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 14.73 |
| 2014-12-03 | 16.30 |
| 2014-12-02 | 19.44 |
| 2014-12-01 | 17.87 |
| 2014-11-28 | 24.16 |
| 2014-11-27 | 25.73 |
| 2014-11-26 | 27.30 |
| 2014-11-25 | 25.73 |
| 2014-11-24 | 27.30 |
| 2014-11-21 | 25.73 |
| 2014-11-20 | 25.73 |
| 2014-11-19 | 25.73 |
| 2014-11-18 | 22.58 |
| 2014-11-17 | 24.16 |
| 2014-11-14 | 24.16 |
| 2014-11-13 | 25.73 |
| 2014-11-12 | 27.30 |
| 2014-11-11 | 24.16 |
| 2014-11-10 | 28.87 |
| 2014-11-07 | 32.01 |
| 2014-11-06 | 35.16 |
| 2014-11-05 | 35.16 |
| 2014-11-04 | 33.59 |
| 2014-11-03 | 32.01 |
| 2014-10-31 | 36.73 |
| 2014-10-30 | 32.01 |
| 2014-10-29 | 35.16 |
| 2014-10-28 | 32.01 |
| 2014-10-27 | 27.30 |
| 2014-10-24 | 35.16 |
| 2014-10-23 | 35.16 |
| 2014-10-22 | 38.30 |
| 2014-10-21 | 30.44 |
| 2014-10-20 | 33.59 |
| 2014-10-17 | 30.44 |
| 2014-10-16 | 35.16 |
| 2014-10-15 | 35.16 |
| 2014-10-14 | 38.30 |
| 2014-10-13 | 41.44 |
| 2014-10-10 | 27.30 |
| 2014-10-09 | 28.87 |
| 2014-10-08 | 25.73 |
| 2014-10-07 | 25.73 |
| 2014-10-06 | 22.58 |
| 2014-10-03 | 21.01 |
| 2014-09-30 | 27.30 |
| 2014-09-29 | 33.59 |
| 2014-09-26 | 43.01 |
| 2014-09-25 | 44.59 |
| 2014-09-24 | 39.87 |
| 2014-09-23 | 38.30 |
| 2014-09-22 | 36.73 |
| 2014-09-19 | 39.87 |
| 2014-09-18 | 41.44 |
| 2014-09-17 | 32.01 |
| 2014-09-16 | 33.59 |
| 2014-09-15 | 36.73 |
| 2014-09-12 | 24.16 |
| 2014-09-11 | 27.30 |
| 2014-09-10 | 25.73 |
| 2014-09-08 | 28.87 |
| 2014-09-05 | 29.69 |
| 2014-09-04 | 23.44 |
| 2014-09-03 | 21.88 |
| 2014-09-02 | 21.88 |
| 2014-09-01 | 18.75 |
| 2014-08-29 | 18.75 |
| 2014-08-28 | 20.31 |
| 2014-08-27 | 20.31 |
| 2014-08-26 | 20.31 |
| 2014-08-25 | 18.75 |
| 2014-08-22 | 17.19 |
| 2014-08-21 | 18.75 |
| 2014-08-20 | 15.63 |
| 2014-08-19 | 18.75 |
| 2014-08-18 | 18.75 |
| 2014-08-15 | 18.75 |
| 2014-08-14 | 23.44 |
| 2014-08-13 | 20.31 |
| 2014-08-12 | 23.44 |
| 2014-08-11 | 20.31 |
| 2014-08-08 | 17.19 |
| 2014-08-07 | 15.63 |
| 2014-08-06 | 12.50 |
| 2014-08-05 | 15.63 |
| 2014-08-04 | 12.50 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 14.06 |
| 2014-07-30 | 15.63 |
| 2014-07-29 | 14.06 |
| 2014-07-28 | 12.50 |
| 2014-07-25 | 12.50 |
| 2014-07-24 | 12.50 |
| 2014-07-23 | 12.50 |
| 2014-07-22 | 10.94 |
| 2014-07-21 | 9.38 |
| 2014-07-18 | 9.38 |
| 2014-07-17 | 10.94 |
| 2014-07-16 | 10.94 |
| 2014-07-15 | 10.94 |
| 2014-07-14 | 15.63 |
| 2014-07-11 | 12.50 |
| 2014-07-10 | 12.50 |
| 2014-07-09 | 12.50 |
| 2014-07-08 | 12.50 |
| 2014-07-07 | 12.50 |
| 2014-07-04 | 12.50 |
| 2014-07-03 | 14.06 |
| 2014-07-02 | 15.63 |
| 2014-06-30 | 17.19 |
| 2014-06-27 | 14.06 |
| 2014-06-26 | 10.94 |
| 2014-06-25 | 12.50 |
| 2014-06-24 | 12.50 |
| 2014-06-23 | 15.63 |
| 2014-06-20 | 12.50 |
| 2014-06-19 | 12.50 |
| 2014-06-18 | 12.50 |
| 2014-06-17 | 9.38 |
| 2014-06-16 | 12.50 |
| 2014-06-13 | 12.50 |
| 2014-06-12 | 12.50 |
| 2014-06-11 | 12.50 |
| 2014-06-10 | 10.94 |
| 2014-06-09 | 9.38 |
| 2014-06-06 | 15.63 |
| 2014-06-05 | 10.94 |
| 2014-06-04 | 10.94 |
| 2014-06-03 | 15.63 |
| 2014-05-30 | 15.63 |
| 2014-05-29 | 18.75 |
| 2014-05-28 | 18.75 |
| 2014-05-27 | 20.31 |
| 2014-05-26 | 18.75 |
| 2014-05-23 | 21.88 |
| 2014-05-22 | 21.88 |
| 2014-05-21 | 17.19 |
| 2014-05-20 | 17.19 |
| 2014-05-19 | 17.19 |
| 2014-05-16 | 18.75 |
| 2014-05-15 | 17.19 |
| 2014-05-14 | 17.19 |
| 2014-05-13 | 15.63 |
| 2014-05-12 | 14.06 |
| 2014-05-09 | 17.19 |
| 2014-05-08 | 12.50 |
| 2014-05-07 | 15.63 |
| 2014-05-05 | 17.19 |
| 2014-05-02 | 15.63 |
| 2014-04-30 | 12.50 |
| 2014-04-29 | 12.50 |
| 2014-04-28 | 12.50 |
| 2014-04-25 | 15.63 |
| 2014-04-24 | 15.63 |
| 2014-04-23 | 17.19 |
| 2014-04-22 | 15.63 |
| 2014-04-17 | 17.19 |
| 2014-04-16 | 17.19 |
| 2014-04-15 | 17.19 |
| 2014-04-14 | 18.75 |
| 2014-04-11 | 20.31 |
| 2014-04-10 | 21.88 |
| 2014-04-09 | 20.31 |
| 2014-04-08 | 18.75 |
| 2014-04-07 | 20.31 |
| 2014-04-04 | 20.31 |
| 2014-04-03 | 23.44 |
| 2014-04-02 | 21.88 |
| 2014-04-01 | 23.44 |
| 2014-03-31 | 23.44 |
| 2014-03-28 | 23.44 |
| 2014-03-27 | 20.31 |
| 2014-03-26 | 28.13 |
| 2014-03-25 | 34.38 |
| 2014-03-24 | 40.63 |
| 2014-03-21 | 40.63 |
| 2014-03-20 | 39.06 |
| 2014-03-19 | 42.19 |
| 2014-03-18 | 43.75 |
| 2014-03-17 | 45.31 |
| 2014-03-14 | 45.31 |
| 2014-03-13 | 46.88 |
| 2014-03-12 | 46.88 |
| 2014-03-11 | 53.13 |
| 2014-03-10 | 37.50 |
| 2014-03-07 | 40.63 |
| 2014-03-06 | 42.19 |
| 2014-03-05 | 42.19 |
| 2014-03-04 | 43.75 |
| 2014-03-03 | 40.63 |
| 2014-02-28 | 37.50 |
| 2014-02-27 | 42.19 |
| 2014-02-26 | 28.13 |
| 2014-02-25 | 18.75 |
| 2014-02-24 | 18.75 |
| 2014-02-21 | 21.88 |
| 2014-02-20 | 26.56 |
| 2014-02-19 | 20.31 |
| 2014-02-18 | 15.63 |
| 2014-02-17 | 14.06 |
| 2014-02-14 | 15.63 |
| 2014-02-13 | 15.63 |
| 2014-02-12 | 7.81 |
| 2014-02-11 | 9.38 |
| 2014-02-10 | 9.38 |
| 2014-02-07 | 4.69 |
| 2014-02-06 | 7.81 |
| 2014-02-05 | 9.38 |
| 2014-02-04 | 3.13 |
| 2014-01-30 | 1.56 |
| 2014-01-29 | 1.56 |
| 2014-01-28 | 1.56 |
| 2014-01-27 | 1.56 |
| 2014-01-24 | 4.69 |
| 2014-01-23 | 4.69 |
| 2014-01-22 | 6.25 |
| 2014-01-21 | 6.25 |
| 2014-01-20 | 6.25 |
| 2014-01-17 | 7.81 |
| 2014-01-16 | 4.69 |
| 2014-01-15 | 3.13 |
| 2014-01-14 | 4.69 |
| 2014-01-13 | 3.13 |
| 2014-01-10 | 1.56 |
| 2014-01-09 | 3.13 |
| 2014-01-08 | 4.69 |
| 2014-01-07 | 4.69 |
| 2014-01-06 | 4.69 |
| 2014-01-03 | 4.69 |
| 2014-01-02 | 6.25 |
| 2013-12-31 | 6.25 |
| 2013-12-30 | 4.69 |
| 2013-12-27 | 6.25 |
| 2013-12-24 | 6.25 |
| 2013-12-23 | 4.69 |
| 2013-12-20 | 4.69 |
| 2013-12-19 | 6.25 |
| 2013-12-18 | 6.25 |
| 2013-12-17 | 7.81 |
| 2013-12-16 | 3.13 |
| 2013-12-13 | 7.81 |
| 2013-12-12 | 7.81 |
| 2013-12-11 | 9.38 |
| 2013-12-10 | 10.94 |
| 2013-12-09 | 12.50 |
| 2013-12-06 | 14.06 |
| 2013-12-05 | 15.63 |
| 2013-12-04 | 12.50 |
| 2013-12-03 | 14.06 |
| 2013-12-02 | 12.50 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 12.50 |
| 2013-11-27 | 18.75 |
| 2013-11-26 | 7.81 |
| 2013-11-25 | 12.50 |
| 2013-11-22 | 12.50 |
| 2013-11-21 | 15.63 |
| 2013-11-20 | 14.06 |
| 2013-11-19 | 15.63 |
| 2013-11-18 | 10.94 |
| 2013-11-15 | 12.50 |
| 2013-11-14 | 17.19 |
| 2013-11-13 | 14.06 |
| 2013-11-12 | 15.63 |
| 2013-11-11 | 15.63 |
| 2013-11-08 | 14.06 |
| 2013-11-07 | 10.94 |
| 2013-11-06 | 10.94 |
| 2013-11-05 | 10.94 |
| 2013-11-04 | 12.50 |
| 2013-11-01 | 10.94 |
| 2013-10-31 | 12.50 |
| 2013-10-30 | 15.63 |
| 2013-10-29 | 12.50 |
| 2013-10-28 | 21.88 |
| 2013-10-25 | 20.31 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 28.13 |
| 2013-10-22 | 31.25 |
| 2013-10-21 | 18.75 |
| 2013-10-18 | 15.63 |
| 2013-10-17 | 1.56 |
| 2013-10-16 | 1.56 |
| 2013-10-15 | 4.69 |
| 2013-10-11 | 1.56 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | -1.56 |
| 2013-10-08 | 1.56 |
| 2013-10-07 | 3.13 |
| 2013-10-04 | 1.56 |
| 2013-10-03 | 3.13 |
| 2013-10-02 | 1.56 |
| 2013-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy