Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0565 % |
|---|---|
| 2025-11-03 | 1,005.13 |
| 2025-10-31 | 1,049.59 |
| 2025-10-30 | 1,062.29 |
| 2025-10-28 | 1,087.70 |
| 2025-10-27 | 1,062.29 |
| 2025-10-24 | 1,055.94 |
| 2025-10-23 | 1,068.65 |
| 2025-10-22 | 1,068.65 |
| 2025-10-21 | 1,055.94 |
| 2025-10-20 | 967.02 |
| 2025-10-17 | 954.32 |
| 2025-10-16 | 1,119.46 |
| 2025-10-15 | 954.32 |
| 2025-10-14 | 909.86 |
| 2025-10-13 | 801.89 |
| 2025-10-10 | 840.00 |
| 2025-10-09 | 935.27 |
| 2025-10-08 | 776.48 |
| 2025-10-06 | 732.02 |
| 2025-10-03 | 693.92 |
| 2025-10-02 | 725.67 |
| 2025-09-30 | 782.84 |
| 2025-09-29 | 795.54 |
| 2025-09-26 | 865.40 |
| 2025-09-25 | 928.92 |
| 2025-09-24 | 897.16 |
| 2025-09-23 | 884.46 |
| 2025-09-22 | 871.75 |
| 2025-09-19 | 935.27 |
| 2025-09-18 | 878.11 |
| 2025-09-17 | 859.05 |
| 2025-09-16 | 973.38 |
| 2025-09-15 | 903.51 |
| 2025-09-12 | 909.86 |
| 2025-09-11 | 878.11 |
| 2025-09-10 | 814.59 |
| 2025-09-09 | 757.43 |
| 2025-09-08 | 744.73 |
| 2025-09-05 | 693.92 |
| 2025-09-04 | 681.21 |
| 2025-09-03 | 649.46 |
| 2025-09-02 | 605.00 |
| 2025-09-01 | 585.94 |
| 2025-08-29 | 585.94 |
| 2025-08-28 | 598.65 |
| 2025-08-27 | 598.65 |
| 2025-08-26 | 592.30 |
| 2025-08-25 | 592.30 |
| 2025-08-22 | 573.24 |
| 2025-08-21 | 605.00 |
| 2025-08-20 | 611.35 |
| 2025-08-19 | 611.35 |
| 2025-08-18 | 598.65 |
| 2025-08-15 | 598.65 |
| 2025-08-14 | 624.05 |
| 2025-08-13 | 611.35 |
| 2025-08-12 | 598.65 |
| 2025-08-11 | 605.00 |
| 2025-08-08 | 579.59 |
| 2025-08-07 | 592.30 |
| 2025-08-06 | 605.00 |
| 2025-08-05 | 592.30 |
| 2025-08-04 | 630.40 |
| 2025-08-01 | 624.05 |
| 2025-07-31 | 611.35 |
| 2025-07-30 | 630.40 |
| 2025-07-29 | 636.75 |
| 2025-07-28 | 617.70 |
| 2025-07-25 | 617.70 |
| 2025-07-24 | 611.35 |
| 2025-07-23 | 624.05 |
| 2025-07-22 | 630.40 |
| 2025-07-21 | 649.46 |
| 2025-07-18 | 630.40 |
| 2025-07-17 | 636.75 |
| 2025-07-16 | 636.75 |
| 2025-07-15 | 617.70 |
| 2025-07-14 | 624.05 |
| 2025-07-11 | 643.11 |
| 2025-07-10 | 655.81 |
| 2025-07-09 | 643.11 |
| 2025-07-08 | 630.40 |
| 2025-07-07 | 649.46 |
| 2025-07-04 | 624.05 |
| 2025-07-03 | 617.70 |
| 2025-07-02 | 624.05 |
| 2025-06-30 | 643.11 |
| 2025-06-27 | 636.75 |
| 2025-06-26 | 668.51 |
| 2025-06-25 | 662.16 |
| 2025-06-24 | 636.75 |
| 2025-06-23 | 706.62 |
| 2025-06-20 | 592.30 |
| 2025-06-19 | 624.05 |
| 2025-06-18 | 617.70 |
| 2025-06-17 | 605.00 |
| 2025-06-16 | 611.35 |
| 2025-06-13 | 598.65 |
| 2025-06-12 | 554.19 |
| 2025-06-11 | 566.89 |
| 2025-06-10 | 554.19 |
| 2025-06-09 | 554.19 |
| 2025-06-06 | 585.94 |
| 2025-06-05 | 573.24 |
| 2025-06-04 | 573.24 |
| 2025-06-03 | 611.35 |
| 2025-06-02 | 624.05 |
| 2025-05-30 | 579.59 |
| 2025-05-29 | 573.24 |
| 2025-05-28 | 573.24 |
| 2025-05-27 | 554.19 |
| 2025-05-26 | 554.19 |
| 2025-05-23 | 554.19 |
| 2025-05-22 | 547.84 |
| 2025-05-21 | 573.24 |
| 2025-05-20 | 573.24 |
| 2025-05-19 | 585.94 |
| 2025-05-16 | 585.94 |
| 2025-05-15 | 624.05 |
| 2025-05-14 | 617.70 |
| 2025-05-13 | 592.30 |
| 2025-05-12 | 585.94 |
| 2025-05-09 | 560.54 |
| 2025-05-08 | 573.24 |
| 2025-05-07 | 566.89 |
| 2025-05-06 | 566.89 |
| 2025-05-02 | 605.00 |
| 2025-04-30 | 573.24 |
| 2025-04-29 | 598.65 |
| 2025-04-28 | 605.00 |
| 2025-04-25 | 579.59 |
| 2025-04-24 | 605.00 |
| 2025-04-23 | 611.35 |
| 2025-04-22 | 605.00 |
| 2025-04-17 | 579.59 |
| 2025-04-16 | 617.70 |
| 2025-04-15 | 624.05 |
| 2025-04-14 | 649.46 |
| 2025-04-11 | 630.40 |
| 2025-04-10 | 611.35 |
| 2025-04-09 | 611.35 |
| 2025-04-08 | 541.48 |
| 2025-04-07 | 535.13 |
| 2025-04-03 | 566.89 |
| 2025-04-02 | 554.19 |
| 2025-04-01 | 554.19 |
| 2025-03-31 | 566.89 |
| 2025-03-28 | 585.94 |
| 2025-03-27 | 579.59 |
| 2025-03-26 | 566.89 |
| 2025-03-25 | 579.59 |
| 2025-03-24 | 624.05 |
| 2025-03-21 | 643.11 |
| 2025-03-20 | 655.81 |
| 2025-03-19 | 643.11 |
| 2025-03-18 | 668.51 |
| 2025-03-17 | 687.57 |
| 2025-03-14 | 662.16 |
| 2025-03-13 | 700.27 |
| 2025-03-12 | 662.16 |
| 2025-03-11 | 674.86 |
| 2025-03-10 | 687.57 |
| 2025-03-07 | 681.21 |
| 2025-03-06 | 700.27 |
| 2025-03-05 | 693.92 |
| 2025-03-04 | 712.97 |
| 2025-03-03 | 712.97 |
| 2025-02-28 | 700.27 |
| 2025-02-27 | 719.32 |
| 2025-02-26 | 725.67 |
| 2025-02-25 | 763.78 |
| 2025-02-24 | 782.84 |
| 2025-02-21 | 757.43 |
| 2025-02-20 | 757.43 |
| 2025-02-19 | 776.48 |
| 2025-02-18 | 763.78 |
| 2025-02-17 | 757.43 |
| 2025-02-14 | 770.13 |
| 2025-02-13 | 763.78 |
| 2025-02-12 | 757.43 |
| 2025-02-11 | 732.02 |
| 2025-02-10 | 751.08 |
| 2025-02-07 | 770.13 |
| 2025-02-06 | 757.43 |
| 2025-02-05 | 770.13 |
| 2025-02-04 | 763.78 |
| 2025-02-03 | 770.13 |
| 2025-01-28 | 732.02 |
| 2025-01-27 | 674.86 |
| 2025-01-24 | 649.46 |
| 2025-01-23 | 693.92 |
| 2025-01-22 | 744.73 |
| 2025-01-21 | 795.54 |
| 2025-01-20 | 687.57 |
| 2025-01-17 | 643.11 |
| 2025-01-16 | 636.75 |
| 2025-01-15 | 706.62 |
| 2025-01-14 | 751.08 |
| 2025-01-13 | 681.21 |
| 2025-01-10 | 674.86 |
| 2025-01-09 | 668.51 |
| 2025-01-08 | 598.65 |
| 2025-01-07 | 592.30 |
| 2025-01-06 | 585.94 |
| 2025-01-03 | 712.97 |
| 2025-01-02 | 757.43 |
| 2024-12-31 | 833.65 |
| 2024-12-30 | 833.65 |
| 2024-12-27 | 840.00 |
| 2024-12-24 | 814.59 |
| 2024-12-23 | 814.59 |
| 2024-12-20 | 795.54 |
| 2024-12-19 | 789.19 |
| 2024-12-18 | 852.70 |
| 2024-12-17 | 852.70 |
| 2024-12-16 | 859.05 |
| 2024-12-13 | 859.05 |
| 2024-12-12 | 782.84 |
| 2024-12-11 | 846.35 |
| 2024-12-10 | 928.92 |
| 2024-12-09 | 973.38 |
| 2024-12-06 | 992.43 |
| 2024-12-05 | 1,043.24 |
| 2024-12-04 | 954.32 |
| 2024-12-03 | 1,024.19 |
| 2024-12-02 | 1,055.94 |
| 2024-11-29 | 1,087.70 |
| 2024-11-28 | 960.67 |
| 2024-11-27 | 763.78 |
| 2024-11-26 | 706.62 |
| 2024-11-25 | 535.13 |
| 2024-11-22 | 433.51 |
| 2024-11-21 | 408.11 |
| 2024-11-20 | 370.00 |
| 2024-11-19 | 363.65 |
| 2024-11-18 | 338.24 |
| 2024-11-15 | 357.30 |
| 2024-11-14 | 376.35 |
| 2024-11-13 | 370.00 |
| 2024-11-12 | 344.59 |
| 2024-11-11 | 363.65 |
| 2024-11-08 | 363.65 |
| 2024-11-07 | 389.05 |
| 2024-11-06 | 389.05 |
| 2024-11-05 | 408.11 |
| 2024-11-04 | 389.05 |
| 2024-11-01 | 408.11 |
| 2024-10-31 | 420.81 |
| 2024-10-30 | 376.35 |
| 2024-10-29 | 325.54 |
| 2024-10-28 | 357.30 |
| 2024-10-25 | 395.40 |
| 2024-10-24 | 344.59 |
| 2024-10-23 | 325.54 |
| 2024-10-22 | 300.13 |
| 2024-10-21 | 293.78 |
| 2024-10-18 | 306.49 |
| 2024-10-17 | 214.39 |
| 2024-10-16 | 214.39 |
| 2024-10-15 | 214.39 |
| 2024-10-14 | 214.39 |
| 2024-10-10 | 214.39 |
| 2024-10-09 | 214.39 |
| 2024-10-08 | 214.39 |
| 2024-10-07 | 214.39 |
| 2024-10-04 | 214.39 |
| 2024-10-03 | 214.39 |
| 2024-10-02 | 214.39 |
| 2024-09-30 | 214.39 |
| 2024-09-27 | 160.40 |
| 2024-09-26 | 147.70 |
| 2024-09-25 | 106.42 |
| 2024-09-24 | 90.54 |
| 2024-09-23 | 96.89 |
| 2024-09-20 | 81.01 |
| 2024-09-19 | 93.72 |
| 2024-09-17 | 90.54 |
| 2024-09-16 | 90.54 |
| 2024-09-13 | 77.84 |
| 2024-09-12 | 109.59 |
| 2024-09-11 | 106.42 |
| 2024-09-10 | 106.42 |
| 2024-09-09 | 106.42 |
| 2024-09-05 | 131.82 |
| 2024-09-04 | 135.00 |
| 2024-09-03 | 135.00 |
| 2024-09-02 | 125.47 |
| 2024-08-30 | 138.17 |
| 2024-08-29 | 147.70 |
| 2024-08-28 | 154.05 |
| 2024-08-27 | 169.93 |
| 2024-08-26 | 192.16 |
| 2024-08-23 | 188.99 |
| 2024-08-22 | 185.81 |
| 2024-08-21 | 179.46 |
| 2024-08-20 | 144.53 |
| 2024-08-19 | 141.35 |
| 2024-08-16 | 150.88 |
| 2024-08-15 | 150.88 |
| 2024-08-14 | 150.88 |
| 2024-08-13 | 147.70 |
| 2024-08-12 | 144.53 |
| 2024-08-09 | 135.00 |
| 2024-08-08 | 144.53 |
| 2024-08-07 | 144.53 |
| 2024-08-06 | 154.05 |
| 2024-08-05 | 138.17 |
| 2024-08-02 | 150.88 |
| 2024-08-01 | 150.88 |
| 2024-07-31 | 160.40 |
| 2024-07-30 | 154.05 |
| 2024-07-29 | 147.70 |
| 2024-07-26 | 141.35 |
| 2024-07-25 | 141.35 |
| 2024-07-24 | 135.00 |
| 2024-07-23 | 131.82 |
| 2024-07-22 | 138.17 |
| 2024-07-19 | 150.88 |
| 2024-07-18 | 150.88 |
| 2024-07-17 | 154.05 |
| 2024-07-16 | 166.76 |
| 2024-07-15 | 163.58 |
| 2024-07-12 | 166.76 |
| 2024-07-11 | 160.40 |
| 2024-07-10 | 147.70 |
| 2024-07-09 | 144.53 |
| 2024-07-08 | 147.70 |
| 2024-07-05 | 135.00 |
| 2024-07-04 | 147.70 |
| 2024-07-03 | 150.88 |
| 2024-07-02 | 141.35 |
| 2024-06-28 | 128.65 |
| 2024-06-27 | 109.59 |
| 2024-06-26 | 109.59 |
| 2024-06-25 | 103.24 |
| 2024-06-24 | 81.01 |
| 2024-06-21 | 57.51 |
| 2024-06-20 | 61.96 |
| 2024-06-19 | 58.15 |
| 2024-06-18 | 26.39 |
| 2024-06-17 | 22.58 |
| 2024-06-14 | 29.57 |
| 2024-06-13 | 34.65 |
| 2024-06-12 | 20.68 |
| 2024-06-11 | 23.22 |
| 2024-06-07 | 22.58 |
| 2024-06-06 | 22.58 |
| 2024-06-05 | 26.39 |
| 2024-06-04 | 26.39 |
| 2024-06-03 | 27.03 |
| 2024-05-31 | 28.93 |
| 2024-05-30 | 37.82 |
| 2024-05-29 | 27.66 |
| 2024-05-28 | 27.66 |
| 2024-05-27 | 41.00 |
| 2024-05-24 | 10.51 |
| 2024-05-23 | 9.88 |
| 2024-05-22 | 6.70 |
| 2024-05-21 | 5.43 |
| 2024-05-20 | 7.97 |
| 2024-05-17 | 7.97 |
| 2024-05-16 | 7.34 |
| 2024-05-14 | 7.97 |
| 2024-05-13 | 6.07 |
| 2024-05-10 | 15.59 |
| 2024-05-09 | 7.34 |
| 2024-05-08 | 9.88 |
| 2024-05-07 | 9.88 |
| 2024-05-06 | 7.34 |
| 2024-05-03 | 9.24 |
| 2024-05-02 | 7.97 |
| 2024-04-30 | 40.36 |
| 2024-04-29 | 7.97 |
| 2024-04-26 | 6.70 |
| 2024-04-25 | 14.96 |
| 2024-04-24 | 42.90 |
| 2024-04-23 | 44.81 |
| 2024-04-22 | 47.99 |
| 2024-04-19 | 52.43 |
| 2024-04-18 | 48.62 |
| 2024-04-17 | 44.18 |
| 2024-04-16 | 49.26 |
| 2024-04-15 | 51.80 |
| 2024-04-12 | 46.72 |
| 2024-04-11 | 36.55 |
| 2024-04-10 | 30.84 |
| 2024-04-09 | 21.95 |
| 2024-04-08 | 19.41 |
| 2024-04-05 | 7.97 |
| 2024-04-03 | 17.50 |
| 2024-04-02 | 18.13 |
| 2024-03-28 | 19.41 |
| 2024-03-27 | 19.41 |
| 2024-03-26 | 19.41 |
| 2024-03-25 | 13.69 |
| 2024-03-22 | 1.62 |
| 2024-03-21 | 1.62 |
| 2024-03-20 | 1.62 |
| 2024-03-19 | 1.62 |
| 2024-03-18 | 0.99 |
| 2024-03-15 | 0.99 |
| 2024-03-14 | 0.99 |
| 2024-03-13 | 0.99 |
| 2024-03-12 | 0.99 |
| 2024-03-11 | 0.99 |
| 2024-03-08 | 1.62 |
| 2024-03-07 | 0.99 |
| 2024-03-06 | 2.88 |
| 2024-03-05 | 4.14 |
| 2024-03-04 | 6.04 |
| 2024-03-01 | 15.50 |
| 2024-02-29 | 10.45 |
| 2024-02-28 | 11.72 |
| 2024-02-27 | -0.91 |
| 2024-02-26 | -1.54 |
| 2024-02-23 | -4.69 |
| 2024-02-22 | 13.61 |
| 2024-02-21 | 0.36 |
| 2024-02-20 | 0.36 |
| 2024-02-19 | -4.69 |
| 2024-02-16 | -0.28 |
| 2024-02-15 | -0.28 |
| 2024-02-14 | 3.51 |
| 2024-02-09 | -8.48 |
| 2024-02-08 | 1.62 |
| 2024-02-07 | -0.28 |
| 2024-02-06 | 7.30 |
| 2024-02-05 | 5.40 |
| 2024-02-02 | 7.30 |
| 2024-02-01 | 4.14 |
| 2024-01-31 | 2.25 |
| 2024-01-30 | 4.14 |
| 2024-01-29 | 11.72 |
| 2024-01-26 | 2.88 |
| 2024-01-25 | 9.82 |
| 2024-01-24 | 9.19 |
| 2024-01-23 | 19.92 |
| 2024-01-22 | 41.38 |
| 2024-01-19 | 24.34 |
| 2024-01-18 | 57.79 |
| 2024-01-17 | 48.32 |
| 2024-01-16 | 52.74 |
| 2024-01-15 | 54.00 |
| 2024-01-12 | 57.79 |
| 2024-01-11 | 48.32 |
| 2024-01-10 | 57.79 |
| 2024-01-09 | 86.19 |
| 2024-01-08 | 101.97 |
| 2024-01-05 | 105.13 |
| 2024-01-04 | 101.97 |
| 2024-01-03 | 108.28 |
| 2024-01-02 | 108.28 |
| 2023-12-29 | 111.44 |
| 2023-12-28 | 108.28 |
| 2023-12-27 | 120.91 |
| 2023-12-22 | 117.75 |
| 2023-12-21 | 101.97 |
| 2023-12-20 | 105.13 |
| 2023-12-19 | 92.50 |
| 2023-12-18 | 67.26 |
| 2023-12-15 | 48.32 |
| 2023-12-14 | 43.91 |
| 2023-12-13 | 34.44 |
| 2023-12-12 | 33.18 |
| 2023-12-11 | 29.39 |
| 2023-12-08 | 64.10 |
| 2023-12-07 | 64.10 |
| 2023-12-06 | 60.95 |
| 2023-12-05 | 89.35 |
| 2023-12-04 | 89.35 |
| 2023-12-01 | 95.66 |
| 2023-11-30 | 89.35 |
| 2023-11-29 | 89.35 |
| 2023-11-28 | 60.95 |
| 2023-11-27 | 53.37 |
| 2023-11-24 | 52.74 |
| 2023-11-23 | 52.11 |
| 2023-11-22 | 52.11 |
| 2023-11-21 | 48.32 |
| 2023-11-20 | 45.17 |
| 2023-11-17 | 57.79 |
| 2023-11-16 | 76.73 |
| 2023-11-15 | 76.73 |
| 2023-11-14 | 92.50 |
| 2023-11-13 | 89.35 |
| 2023-11-10 | 86.19 |
| 2023-11-09 | 86.19 |
| 2023-11-08 | 83.04 |
| 2023-11-07 | 89.35 |
| 2023-11-06 | 95.66 |
| 2023-11-03 | 95.66 |
| 2023-11-02 | 98.82 |
| 2023-11-01 | 86.19 |
| 2023-10-31 | 105.13 |
| 2023-10-30 | 111.44 |
| 2023-10-27 | 111.44 |
| 2023-10-26 | 108.28 |
| 2023-10-25 | 98.82 |
| 2023-10-24 | 120.91 |
| 2023-10-20 | 108.28 |
| 2023-10-19 | 108.28 |
| 2023-10-18 | 76.73 |
| 2023-10-17 | 139.84 |
| 2023-10-16 | 146.15 |
| 2023-10-13 | 133.53 |
| 2023-10-12 | 139.84 |
| 2023-10-11 | 146.15 |
| 2023-10-10 | 33.81 |
| 2023-10-09 | -17.95 |
| 2023-10-06 | -35.62 |
| 2023-10-05 | -35.62 |
| 2023-10-04 | -35.62 |
| 2023-10-03 | -35.62 |
| 2023-09-29 | -35.62 |
| 2023-09-28 | -35.62 |
| 2023-09-27 | -35.62 |
| 2023-09-26 | -35.62 |
| 2023-09-25 | -35.62 |
| 2023-09-22 | -35.62 |
| 2023-09-21 | -35.62 |
| 2023-09-20 | -24.26 |
| 2023-09-19 | -24.26 |
| 2023-09-18 | -12.90 |
| 2023-09-15 | -12.90 |
| 2023-09-14 | -24.26 |
| 2023-09-13 | -24.26 |
| 2023-09-12 | -24.26 |
| 2023-09-11 | -24.26 |
| 2023-09-07 | -24.26 |
| 2023-09-06 | -24.26 |
| 2023-09-05 | -24.26 |
| 2023-09-04 | -24.26 |
| 2023-08-31 | -18.58 |
| 2023-08-30 | -17.95 |
| 2023-08-29 | -17.95 |
| 2023-08-28 | -17.95 |
| 2023-08-25 | -17.95 |
| 2023-08-24 | -17.95 |
| 2023-08-23 | -17.95 |
| 2023-08-22 | -15.42 |
| 2023-08-21 | -15.42 |
| 2023-08-18 | -14.79 |
| 2023-08-17 | -14.79 |
| 2023-08-16 | -14.79 |
| 2023-08-15 | -8.48 |
| 2023-08-14 | -7.85 |
| 2023-08-11 | -7.85 |
| 2023-08-10 | -6.59 |
| 2023-08-09 | -6.59 |
| 2023-08-08 | -6.59 |
| 2023-08-07 | -6.59 |
| 2023-08-04 | -6.59 |
| 2023-08-03 | -6.59 |
| 2023-08-02 | -6.59 |
| 2023-08-01 | -6.59 |
| 2023-07-31 | -6.59 |
| 2023-07-28 | -6.59 |
| 2023-07-27 | -6.59 |
| 2023-07-26 | -5.33 |
| 2023-07-25 | -5.33 |
| 2023-07-24 | -5.33 |
| 2023-07-21 | -5.33 |
| 2023-07-20 | -5.33 |
| 2023-07-19 | -5.33 |
| 2023-07-18 | -5.33 |
| 2023-07-14 | -5.33 |
| 2023-07-13 | -5.33 |
| 2023-07-12 | -5.33 |
| 2023-07-11 | -5.33 |
| 2023-07-10 | -5.33 |
| 2023-07-07 | -5.33 |
| 2023-07-06 | -5.33 |
| 2023-07-05 | -5.33 |
| 2023-07-04 | -5.33 |
| 2023-07-03 | -5.33 |
| 2023-06-30 | -5.33 |
| 2023-06-29 | -5.33 |
| 2023-06-28 | -5.33 |
| 2023-06-27 | 0.36 |
| 2023-06-26 | 0.36 |
| 2023-06-23 | 0.36 |
| 2023-06-21 | 0.36 |
| 2023-06-20 | 0.36 |
| 2023-06-19 | 0.36 |
| 2023-06-16 | 0.36 |
| 2023-06-15 | 0.36 |
| 2023-06-14 | 0.36 |
| 2023-06-13 | 0.99 |
| 2023-06-12 | 0.99 |
| 2023-06-09 | 0.99 |
| 2023-06-08 | 1.62 |
| 2023-06-07 | 1.62 |
| 2023-06-06 | 10.45 |
| 2023-06-05 | 10.45 |
| 2023-06-02 | 10.45 |
| 2023-06-01 | 26.23 |
| 2023-05-31 | 25.60 |
| 2023-05-30 | 24.34 |
| 2023-05-29 | 25.60 |
| 2023-05-25 | 25.60 |
| 2023-05-24 | 26.23 |
| 2023-05-23 | 32.54 |
| 2023-05-22 | 32.54 |
| 2023-05-19 | 32.54 |
| 2023-05-18 | 32.54 |
| 2023-05-17 | 32.54 |
| 2023-05-16 | 32.54 |
| 2023-05-15 | 32.54 |
| 2023-05-12 | 32.54 |
| 2023-05-11 | 32.54 |
| 2023-05-10 | 32.54 |
| 2023-05-09 | 32.54 |
| 2023-05-08 | 38.86 |
| 2023-05-05 | 38.86 |
| 2023-05-04 | 38.86 |
| 2023-05-03 | 38.86 |
| 2023-05-02 | 38.86 |
| 2023-04-28 | 38.86 |
| 2023-04-27 | 51.48 |
| 2023-04-26 | 51.48 |
| 2023-04-25 | 51.48 |
| 2023-04-24 | 51.48 |
| 2023-04-21 | 51.48 |
| 2023-04-20 | 51.48 |
| 2023-04-19 | 51.48 |
| 2023-04-18 | 51.48 |
| 2023-04-17 | 51.48 |
| 2023-04-14 | 51.48 |
| 2023-04-13 | 51.48 |
| 2023-04-12 | 51.48 |
| 2023-04-11 | 51.48 |
| 2023-04-06 | 51.48 |
| 2023-04-04 | 51.48 |
| 2023-04-03 | 51.48 |
| 2023-03-31 | 51.48 |
| 2023-03-30 | 51.48 |
| 2023-03-29 | 51.48 |
| 2023-03-28 | 51.48 |
| 2023-03-27 | 51.48 |
| 2023-03-24 | 51.48 |
| 2023-03-23 | 51.48 |
| 2023-03-22 | 51.48 |
| 2023-03-21 | 51.48 |
| 2023-03-20 | 51.48 |
| 2023-03-17 | 51.48 |
| 2023-03-16 | 51.48 |
| 2023-03-15 | 51.48 |
| 2023-03-14 | 51.48 |
| 2023-03-13 | 51.48 |
| 2023-03-10 | 51.48 |
| 2023-03-09 | 51.48 |
| 2023-03-08 | 51.48 |
| 2023-03-07 | 51.48 |
| 2023-03-06 | 51.48 |
| 2023-03-03 | 54.64 |
| 2023-03-02 | 54.64 |
| 2023-03-01 | 54.64 |
| 2023-02-28 | 54.64 |
| 2023-02-27 | 54.64 |
| 2023-02-24 | 54.64 |
| 2023-02-23 | 54.64 |
| 2023-02-22 | 54.64 |
| 2023-02-21 | 54.64 |
| 2023-02-20 | 54.64 |
| 2023-02-17 | 54.64 |
| 2023-02-16 | 54.64 |
| 2023-02-15 | 54.64 |
| 2023-02-14 | 54.64 |
| 2023-02-13 | 54.64 |
| 2023-02-10 | 54.64 |
| 2023-02-09 | 54.64 |
| 2023-02-08 | 54.64 |
| 2023-02-07 | 54.64 |
| 2023-02-06 | 54.64 |
| 2023-02-03 | 54.64 |
| 2023-02-02 | 54.64 |
| 2023-02-01 | 54.64 |
| 2023-01-31 | 54.64 |
| 2023-01-30 | 54.64 |
| 2023-01-27 | 54.64 |
| 2023-01-26 | 54.64 |
| 2023-01-20 | 54.64 |
| 2023-01-19 | 54.64 |
| 2023-01-18 | 54.64 |
| 2023-01-17 | 54.64 |
| 2023-01-16 | 54.64 |
| 2023-01-13 | 54.64 |
| 2023-01-12 | 54.64 |
| 2023-01-11 | 54.64 |
| 2023-01-10 | 54.64 |
| 2023-01-09 | 54.64 |
| 2023-01-06 | 54.64 |
| 2023-01-05 | 54.64 |
| 2023-01-04 | 54.64 |
| 2023-01-03 | 54.64 |
| 2022-12-30 | 54.64 |
| 2022-12-29 | 54.64 |
| 2022-12-28 | 26.23 |
| 2022-12-23 | 16.13 |
| 2022-12-22 | 16.13 |
| 2022-12-21 | 16.13 |
| 2022-12-20 | 16.13 |
| 2022-12-19 | 16.13 |
| 2022-12-16 | 16.13 |
| 2022-12-15 | 16.13 |
| 2022-12-14 | 16.13 |
| 2022-12-13 | 16.13 |
| 2022-12-12 | 16.13 |
| 2022-12-09 | 16.13 |
| 2022-12-08 | 16.13 |
| 2022-12-07 | 16.13 |
| 2022-12-06 | 16.13 |
| 2022-12-05 | 16.13 |
| 2022-12-02 | 16.13 |
| 2022-12-01 | 4.14 |
| 2022-11-30 | 4.14 |
| 2022-11-29 | 4.14 |
| 2022-11-28 | 4.14 |
| 2022-11-25 | 4.14 |
| 2022-11-24 | 4.14 |
| 2022-11-23 | 4.14 |
| 2022-11-22 | 4.14 |
| 2022-11-21 | 4.14 |
| 2022-11-18 | 4.14 |
| 2022-11-17 | 4.14 |
| 2022-11-16 | 4.14 |
| 2022-11-15 | 4.14 |
| 2022-11-14 | 15.50 |
| 2022-11-11 | 15.50 |
| 2022-11-10 | 15.50 |
| 2022-11-09 | 15.50 |
| 2022-11-08 | 40.12 |
| 2022-11-07 | 40.12 |
| 2022-11-04 | 40.12 |
| 2022-11-03 | 40.12 |
| 2022-11-02 | 43.27 |
| 2022-11-01 | 43.27 |
| 2022-10-31 | 43.27 |
| 2022-10-28 | 43.27 |
| 2022-10-27 | 43.27 |
| 2022-10-26 | 43.27 |
| 2022-10-25 | 43.27 |
| 2022-10-24 | 43.27 |
| 2022-10-21 | 44.54 |
| 2022-10-20 | 44.54 |
| 2022-10-19 | 45.17 |
| 2022-10-18 | 45.17 |
| 2022-10-17 | 45.17 |
| 2022-10-14 | 45.17 |
| 2022-10-13 | 45.17 |
| 2022-10-12 | 45.17 |
| 2022-10-11 | 45.17 |
| 2022-10-10 | 45.17 |
| 2022-10-07 | 45.17 |
| 2022-10-06 | 45.17 |
| 2022-10-05 | 50.22 |
| 2022-10-03 | 54.64 |
| 2022-09-30 | 54.64 |
| 2022-09-29 | 51.48 |
| 2022-09-28 | 51.48 |
| 2022-09-27 | 51.48 |
| 2022-09-26 | 51.48 |
| 2022-09-23 | 50.22 |
| 2022-09-22 | 50.22 |
| 2022-09-21 | 56.53 |
| 2022-09-20 | 56.53 |
| 2022-09-19 | 56.53 |
| 2022-09-16 | 56.53 |
| 2022-09-15 | 56.53 |
| 2022-09-14 | 56.53 |
| 2022-09-13 | 56.53 |
| 2022-09-09 | 56.53 |
| 2022-09-08 | 56.53 |
| 2022-09-07 | 56.53 |
| 2022-09-06 | 56.53 |
| 2022-09-05 | 56.53 |
| 2022-09-02 | 56.53 |
| 2022-09-01 | 56.53 |
| 2022-08-31 | 56.53 |
| 2022-08-30 | 56.53 |
| 2022-08-29 | 56.53 |
| 2022-08-26 | 57.16 |
| 2022-08-25 | 57.16 |
| 2022-08-24 | 57.16 |
| 2022-08-23 | 57.16 |
| 2022-08-22 | 57.16 |
| 2022-08-19 | 57.16 |
| 2022-08-18 | 57.16 |
| 2022-08-17 | 53.37 |
| 2022-08-16 | 53.37 |
| 2022-08-15 | 53.37 |
| 2022-08-12 | 53.37 |
| 2022-08-11 | 53.37 |
| 2022-08-10 | 53.37 |
| 2022-08-09 | 53.37 |
| 2022-08-08 | 53.37 |
| 2022-08-05 | 53.37 |
| 2022-08-04 | 53.37 |
| 2022-08-03 | 53.37 |
| 2022-08-02 | 53.37 |
| 2022-08-01 | 53.37 |
| 2022-07-29 | 53.37 |
| 2022-07-28 | 53.37 |
| 2022-07-27 | 53.37 |
| 2022-07-26 | 53.37 |
| 2022-07-25 | 53.37 |
| 2022-07-22 | 53.37 |
| 2022-07-21 | 57.79 |
| 2022-07-20 | 57.79 |
| 2022-07-19 | 60.95 |
| 2022-07-18 | 64.10 |
| 2022-07-15 | 64.10 |
| 2022-07-14 | 64.10 |
| 2022-07-13 | 64.10 |
| 2022-07-12 | 64.10 |
| 2022-07-11 | 64.10 |
| 2022-07-08 | 64.10 |
| 2022-07-07 | 64.10 |
| 2022-07-06 | 64.10 |
| 2022-07-05 | 64.10 |
| 2022-07-04 | 64.10 |
| 2022-06-30 | 64.10 |
| 2022-06-29 | 64.10 |
| 2022-06-28 | 64.10 |
| 2022-06-27 | 60.95 |
| 2022-06-24 | 60.95 |
| 2022-06-23 | 60.95 |
| 2022-06-22 | 60.95 |
| 2022-06-21 | 60.95 |
| 2022-06-20 | 60.95 |
| 2022-06-17 | 60.95 |
| 2022-06-16 | 60.95 |
| 2022-06-15 | 60.95 |
| 2022-06-14 | 60.95 |
| 2022-06-13 | 60.95 |
| 2022-06-10 | 60.95 |
| 2022-06-09 | 60.95 |
| 2022-06-08 | 45.80 |
| 2022-06-07 | 45.80 |
| 2022-06-06 | 45.80 |
| 2022-06-02 | 45.80 |
| 2022-06-01 | 45.80 |
| 2022-05-31 | 45.80 |
| 2022-05-30 | 45.80 |
| 2022-05-27 | 45.80 |
| 2022-05-26 | 45.80 |
| 2022-05-25 | 45.80 |
| 2022-05-24 | 45.80 |
| 2022-05-23 | 45.80 |
| 2022-05-20 | 45.80 |
| 2022-05-19 | 51.48 |
| 2022-05-18 | 51.48 |
| 2022-05-17 | 51.48 |
| 2022-05-16 | 64.10 |
| 2022-05-13 | 58.97 |
| 2022-05-12 | 56.41 |
| 2022-05-11 | 53.85 |
| 2022-05-10 | 53.85 |
| 2022-05-06 | 56.41 |
| 2022-05-05 | 53.85 |
| 2022-05-04 | 53.85 |
| 2022-05-03 | 53.85 |
| 2022-04-29 | 53.85 |
| 2022-04-28 | 56.41 |
| 2022-04-27 | 56.41 |
| 2022-04-26 | 56.41 |
| 2022-04-25 | 56.41 |
| 2022-04-22 | 69.23 |
| 2022-04-21 | 71.79 |
| 2022-04-20 | 71.79 |
| 2022-04-19 | 71.79 |
| 2022-04-14 | 71.79 |
| 2022-04-13 | 71.79 |
| 2022-04-12 | 74.36 |
| 2022-04-11 | 53.85 |
| 2022-04-08 | 46.15 |
| 2022-04-07 | 46.15 |
| 2022-04-06 | 38.46 |
| 2022-04-04 | 38.46 |
| 2022-04-01 | 38.46 |
| 2022-03-31 | 43.59 |
| 2022-03-30 | 43.59 |
| 2022-03-29 | 43.59 |
| 2022-03-28 | 43.59 |
| 2022-03-25 | 43.59 |
| 2022-03-24 | 43.59 |
| 2022-03-23 | 43.59 |
| 2022-03-22 | 43.59 |
| 2022-03-21 | 43.59 |
| 2022-03-18 | 43.59 |
| 2022-03-17 | 43.59 |
| 2022-03-16 | 43.59 |
| 2022-03-15 | 43.59 |
| 2022-03-14 | 43.59 |
| 2022-03-11 | 43.59 |
| 2022-03-10 | 43.59 |
| 2022-03-09 | 43.59 |
| 2022-03-08 | 43.59 |
| 2022-03-07 | 43.59 |
| 2022-03-04 | 43.59 |
| 2022-03-03 | 43.59 |
| 2022-03-02 | 43.59 |
| 2022-03-01 | 43.59 |
| 2022-02-28 | 43.59 |
| 2022-02-25 | 43.59 |
| 2022-02-24 | 43.59 |
| 2022-02-23 | 43.59 |
| 2022-02-22 | 43.59 |
| 2022-02-21 | 43.59 |
| 2022-02-18 | 43.59 |
| 2022-02-17 | 43.59 |
| 2022-02-16 | 43.59 |
| 2022-02-15 | 43.59 |
| 2022-02-14 | 43.59 |
| 2022-02-11 | 43.59 |
| 2022-02-10 | 43.59 |
| 2022-02-09 | 43.59 |
| 2022-02-08 | 43.59 |
| 2022-02-07 | 43.59 |
| 2022-02-04 | 43.59 |
| 2022-01-31 | 56.41 |
| 2022-01-28 | 56.41 |
| 2022-01-27 | 56.41 |
| 2022-01-26 | 56.41 |
| 2022-01-25 | 56.41 |
| 2022-01-24 | 102.56 |
| 2022-01-21 | 102.56 |
| 2022-01-20 | 102.56 |
| 2022-01-19 | 105.13 |
| 2022-01-18 | 61.54 |
| 2022-01-17 | 61.54 |
| 2022-01-14 | 61.54 |
| 2022-01-13 | 61.54 |
| 2022-01-12 | 61.54 |
| 2022-01-11 | 61.54 |
| 2022-01-10 | 61.54 |
| 2022-01-07 | 61.54 |
| 2022-01-06 | 61.54 |
| 2022-01-05 | 61.54 |
| 2022-01-04 | 61.54 |
| 2022-01-03 | 61.54 |
| 2021-12-31 | 61.54 |
| 2021-12-30 | 61.54 |
| 2021-12-29 | 61.54 |
| 2021-12-28 | 61.54 |
| 2021-12-24 | 61.54 |
| 2021-12-23 | 61.54 |
| 2021-12-22 | 61.54 |
| 2021-12-21 | 89.74 |
| 2021-12-20 | 89.74 |
| 2021-12-17 | 89.74 |
| 2021-12-16 | 89.74 |
| 2021-12-15 | 89.74 |
| 2021-12-14 | 89.74 |
| 2021-12-13 | 89.74 |
| 2021-12-10 | 89.74 |
| 2021-12-09 | 89.74 |
| 2021-12-08 | 89.74 |
| 2021-12-07 | 89.74 |
| 2021-12-06 | 89.74 |
| 2021-12-03 | 89.74 |
| 2021-12-02 | 89.74 |
| 2021-12-01 | 89.74 |
| 2021-11-30 | 89.74 |
| 2021-11-29 | 89.74 |
| 2021-11-26 | 105.13 |
| 2021-11-25 | 105.13 |
| 2021-11-24 | 105.13 |
| 2021-11-23 | 107.69 |
| 2021-11-22 | 107.69 |
| 2021-11-19 | 107.69 |
| 2021-11-18 | 107.69 |
| 2021-11-17 | 107.69 |
| 2021-11-16 | 107.69 |
| 2021-11-15 | 107.69 |
| 2021-11-12 | 107.69 |
| 2021-11-11 | 110.26 |
| 2021-11-10 | 112.82 |
| 2021-11-09 | 120.51 |
| 2021-11-08 | 120.51 |
| 2021-11-05 | 120.51 |
| 2021-11-04 | 120.51 |
| 2021-11-03 | 112.82 |
| 2021-11-02 | 110.26 |
| 2021-11-01 | 110.26 |
| 2021-10-29 | 110.26 |
| 2021-10-28 | 115.38 |
| 2021-10-27 | 115.38 |
| 2021-10-26 | 115.38 |
| 2021-10-25 | 115.38 |
| 2021-10-22 | 115.38 |
| 2021-10-21 | 115.38 |
| 2021-10-20 | 110.26 |
| 2021-10-19 | 110.26 |
| 2021-10-18 | 110.26 |
| 2021-10-15 | 105.13 |
| 2021-10-12 | 105.13 |
| 2021-10-11 | 110.26 |
| 2021-10-08 | 110.26 |
| 2021-10-07 | 110.26 |
| 2021-10-06 | 110.26 |
| 2021-10-05 | 110.26 |
| 2021-10-04 | 110.26 |
| 2021-09-30 | 110.26 |
| 2021-09-29 | 110.26 |
| 2021-09-28 | 105.13 |
| 2021-09-27 | 105.13 |
| 2021-09-24 | 110.26 |
| 2021-09-23 | 110.26 |
| 2021-09-21 | 110.26 |
| 2021-09-20 | 110.26 |
| 2021-09-17 | 115.38 |
| 2021-09-16 | 110.26 |
| 2021-09-15 | 110.26 |
| 2021-09-14 | 110.26 |
| 2021-09-13 | 105.13 |
| 2021-09-10 | 105.13 |
| 2021-09-09 | 105.13 |
| 2021-09-08 | 105.13 |
| 2021-09-07 | 105.13 |
| 2021-09-06 | 105.13 |
| 2021-09-03 | 105.13 |
| 2021-09-02 | 94.87 |
| 2021-09-01 | 94.87 |
| 2021-08-31 | 89.74 |
| 2021-08-30 | 105.13 |
| 2021-08-27 | 105.13 |
| 2021-08-26 | 105.13 |
| 2021-08-25 | 110.26 |
| 2021-08-24 | 110.26 |
| 2021-08-23 | 110.26 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 110.26 |
| 2021-08-18 | 100.00 |
| 2021-08-17 | 115.38 |
| 2021-08-16 | 115.38 |
| 2021-08-13 | 115.38 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 100.00 |
| 2021-08-09 | 105.13 |
| 2021-08-06 | 105.13 |
| 2021-08-05 | 105.13 |
| 2021-08-04 | 105.13 |
| 2021-08-03 | 102.56 |
| 2021-08-02 | 102.56 |
| 2021-07-30 | 102.56 |
| 2021-07-29 | 102.56 |
| 2021-07-28 | 94.87 |
| 2021-07-27 | 94.87 |
| 2021-07-26 | 89.74 |
| 2021-07-23 | 89.74 |
| 2021-07-22 | 89.74 |
| 2021-07-21 | 89.74 |
| 2021-07-20 | 84.62 |
| 2021-07-19 | 84.62 |
| 2021-07-16 | 89.74 |
| 2021-07-15 | 89.74 |
| 2021-07-14 | 89.74 |
| 2021-07-13 | 94.87 |
| 2021-07-12 | 94.87 |
| 2021-07-09 | 105.13 |
| 2021-07-08 | 105.13 |
| 2021-07-07 | 105.13 |
| 2021-07-06 | 105.13 |
| 2021-07-05 | 105.13 |
| 2021-07-02 | 105.13 |
| 2021-06-30 | 105.13 |
| 2021-06-29 | 92.31 |
| 2021-06-28 | 115.38 |
| 2021-06-25 | 100.00 |
| 2021-06-24 | 100.00 |
| 2021-06-23 | 79.49 |
| 2021-06-22 | 79.49 |
| 2021-06-21 | 94.87 |
| 2021-06-18 | 84.62 |
| 2021-06-17 | 84.62 |
| 2021-06-16 | 84.62 |
| 2021-06-15 | 84.62 |
| 2021-06-11 | 84.62 |
| 2021-06-10 | 84.62 |
| 2021-06-09 | 89.74 |
| 2021-06-08 | 89.74 |
| 2021-06-07 | 105.13 |
| 2021-06-04 | 125.64 |
| 2021-06-03 | 84.62 |
| 2021-06-02 | 102.56 |
| 2021-06-01 | 102.56 |
| 2021-05-31 | 102.56 |
| 2021-05-28 | 102.56 |
| 2021-05-27 | 79.49 |
| 2021-05-26 | 100.00 |
| 2021-05-25 | 128.21 |
| 2021-05-24 | 105.13 |
| 2021-05-21 | 105.13 |
| 2021-05-20 | 100.00 |
| 2021-05-18 | 115.38 |
| 2021-05-17 | 128.21 |
| 2021-05-14 | 130.77 |
| 2021-05-13 | 133.33 |
| 2021-05-12 | 133.33 |
| 2021-05-11 | 133.33 |
| 2021-05-10 | 133.33 |
| 2021-05-07 | 135.90 |
| 2021-05-06 | 135.90 |
| 2021-05-05 | 135.90 |
| 2021-05-04 | 135.90 |
| 2021-05-03 | 130.77 |
| 2021-04-30 | 128.21 |
| 2021-04-29 | 128.21 |
| 2021-04-28 | 130.77 |
| 2021-04-27 | 135.90 |
| 2021-04-26 | 135.90 |
| 2021-04-23 | 133.33 |
| 2021-04-22 | 146.15 |
| 2021-04-21 | 156.41 |
| 2021-04-20 | 115.38 |
| 2021-04-19 | 112.82 |
| 2021-04-16 | 115.38 |
| 2021-04-15 | 115.38 |
| 2021-04-14 | 94.87 |
| 2021-04-13 | 64.10 |
| 2021-04-12 | 53.85 |
| 2021-04-09 | 48.72 |
| 2021-04-08 | 48.72 |
| 2021-04-07 | 48.72 |
| 2021-04-01 | 43.59 |
| 2021-03-31 | 43.59 |
| 2021-03-30 | 43.59 |
| 2021-03-29 | 43.59 |
| 2021-03-26 | 43.59 |
| 2021-03-25 | 43.59 |
| 2021-03-24 | 43.59 |
| 2021-03-23 | 43.59 |
| 2021-03-22 | 43.59 |
| 2021-03-19 | 43.59 |
| 2021-03-18 | 43.59 |
| 2021-03-17 | 43.59 |
| 2021-03-16 | 43.59 |
| 2021-03-15 | 43.59 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 33.33 |
| 2021-03-10 | 33.33 |
| 2021-03-09 | 33.33 |
| 2021-03-08 | 33.33 |
| 2021-03-05 | 33.33 |
| 2021-03-04 | 38.46 |
| 2021-03-03 | 38.46 |
| 2021-03-02 | 38.46 |
| 2021-03-01 | 38.46 |
| 2021-02-26 | 38.46 |
| 2021-02-25 | 38.46 |
| 2021-02-24 | 38.46 |
| 2021-02-23 | 38.46 |
| 2021-02-22 | 38.46 |
| 2021-02-19 | 53.85 |
| 2021-02-18 | 53.85 |
| 2021-02-17 | 53.85 |
| 2021-02-16 | 53.85 |
| 2021-02-11 | 53.85 |
| 2021-02-10 | 53.85 |
| 2021-02-09 | 53.85 |
| 2021-02-08 | 53.85 |
| 2021-02-05 | 53.85 |
| 2021-02-04 | 53.85 |
| 2021-02-03 | 53.85 |
| 2021-02-02 | 48.72 |
| 2021-02-01 | 38.46 |
| 2021-01-29 | 38.46 |
| 2021-01-28 | 48.72 |
| 2021-01-27 | 53.85 |
| 2021-01-26 | 53.85 |
| 2021-01-25 | 53.85 |
| 2021-01-22 | 53.85 |
| 2021-01-21 | 53.85 |
| 2021-01-20 | 56.41 |
| 2021-01-19 | 48.72 |
| 2021-01-18 | 48.72 |
| 2021-01-15 | 53.85 |
| 2021-01-14 | 43.59 |
| 2021-01-13 | 43.59 |
| 2021-01-12 | 43.59 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 53.85 |
| 2021-01-07 | 53.85 |
| 2021-01-06 | 53.85 |
| 2021-01-05 | 43.59 |
| 2021-01-04 | 43.59 |
| 2020-12-31 | 43.59 |
| 2020-12-30 | 43.59 |
| 2020-12-29 | 43.59 |
| 2020-12-28 | 43.59 |
| 2020-12-24 | 43.59 |
| 2020-12-23 | 43.59 |
| 2020-12-22 | 43.59 |
| 2020-12-21 | 43.59 |
| 2020-12-18 | 43.59 |
| 2020-12-17 | 66.67 |
| 2020-12-16 | 53.85 |
| 2020-12-15 | 53.85 |
| 2020-12-14 | 53.85 |
| 2020-12-11 | 53.85 |
| 2020-12-10 | 53.85 |
| 2020-12-09 | 53.85 |
| 2020-12-08 | 64.10 |
| 2020-12-07 | 79.49 |
| 2020-12-04 | 79.49 |
| 2020-12-03 | 53.85 |
| 2020-12-02 | 56.41 |
| 2020-12-01 | 48.72 |
| 2020-11-30 | 48.72 |
| 2020-11-27 | 58.97 |
| 2020-11-26 | 56.41 |
| 2020-11-25 | 64.10 |
| 2020-11-24 | 64.10 |
| 2020-11-23 | 53.85 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 53.85 |
| 2020-11-18 | 43.59 |
| 2020-11-17 | 41.03 |
| 2020-11-16 | 41.03 |
| 2020-11-13 | 41.03 |
| 2020-11-12 | 41.03 |
| 2020-11-11 | 41.03 |
| 2020-11-10 | 43.59 |
| 2020-11-09 | 43.59 |
| 2020-11-06 | 43.59 |
| 2020-11-05 | 43.59 |
| 2020-11-04 | 43.59 |
| 2020-11-03 | 43.59 |
| 2020-11-02 | 33.33 |
| 2020-10-30 | 33.33 |
| 2020-10-29 | 33.33 |
| 2020-10-28 | 33.33 |
| 2020-10-27 | 33.33 |
| 2020-10-23 | 38.46 |
| 2020-10-22 | 38.46 |
| 2020-10-21 | 33.33 |
| 2020-10-20 | 33.33 |
| 2020-10-19 | 28.21 |
| 2020-10-16 | 16.92 |
| 2020-10-15 | 16.92 |
| 2020-10-14 | 16.92 |
| 2020-10-12 | 16.92 |
| 2020-10-09 | 16.92 |
| 2020-10-08 | 16.92 |
| 2020-10-07 | 16.92 |
| 2020-10-06 | 16.92 |
| 2020-10-05 | 16.92 |
| 2020-09-30 | 17.95 |
| 2020-09-29 | 17.95 |
| 2020-09-28 | 17.95 |
| 2020-09-25 | 17.95 |
| 2020-09-24 | 17.95 |
| 2020-09-23 | 33.33 |
| 2020-09-22 | 25.64 |
| 2020-09-21 | 25.64 |
| 2020-09-18 | 25.64 |
| 2020-09-17 | -1.54 |
| 2020-09-16 | -1.54 |
| 2020-09-15 | -1.54 |
| 2020-09-14 | -7.69 |
| 2020-09-11 | -7.69 |
| 2020-09-10 | -7.69 |
| 2020-09-09 | -7.69 |
| 2020-09-08 | -7.69 |
| 2020-09-07 | -12.82 |
| 2020-09-04 | -20.00 |
| 2020-09-03 | -20.00 |
| 2020-09-02 | -20.00 |
| 2020-09-01 | -20.00 |
| 2020-08-31 | -20.00 |
| 2020-08-28 | -7.69 |
| 2020-08-27 | -7.69 |
| 2020-08-26 | -7.69 |
| 2020-08-25 | -7.69 |
| 2020-08-24 | -15.38 |
| 2020-08-21 | -15.38 |
| 2020-08-20 | -5.13 |
| 2020-08-19 | -5.13 |
| 2020-08-18 | -5.13 |
| 2020-08-17 | -5.13 |
| 2020-08-14 | -5.13 |
| 2020-08-13 | -5.13 |
| 2020-08-12 | -17.95 |
| 2020-08-11 | -17.95 |
| 2020-08-10 | -12.82 |
| 2020-08-07 | -12.31 |
| 2020-08-06 | -5.13 |
| 2020-08-05 | -5.13 |
| 2020-08-04 | -5.13 |
| 2020-08-03 | -1.03 |
| 2020-07-31 | -1.03 |
| 2020-07-30 | -1.03 |
| 2020-07-29 | -1.03 |
| 2020-07-28 | -1.03 |
| 2020-07-27 | -1.03 |
| 2020-07-24 | 12.82 |
| 2020-07-23 | 12.82 |
| 2020-07-22 | 12.82 |
| 2020-07-21 | -2.05 |
| 2020-07-20 | -2.05 |
| 2020-07-17 | -2.05 |
| 2020-07-16 | -2.05 |
| 2020-07-15 | -2.05 |
| 2020-07-14 | -5.13 |
| 2020-07-13 | -5.13 |
| 2020-07-10 | -1.54 |
| 2020-07-09 | -1.54 |
| 2020-07-08 | -1.54 |
| 2020-07-07 | -1.54 |
| 2020-07-06 | 5.13 |
| 2020-07-03 | 5.13 |
| 2020-07-02 | 5.13 |
| 2020-06-30 | 5.13 |
| 2020-06-29 | 5.13 |
| 2020-06-26 | 5.13 |
| 2020-06-24 | 5.13 |
| 2020-06-23 | 5.13 |
| 2020-06-22 | 10.26 |
| 2020-06-19 | 10.26 |
| 2020-06-18 | 10.26 |
| 2020-06-17 | 10.26 |
| 2020-06-16 | 27.18 |
| 2020-06-15 | 27.18 |
| 2020-06-12 | 28.21 |
| 2020-06-11 | 33.33 |
| 2020-06-10 | 33.33 |
| 2020-06-09 | 35.90 |
| 2020-06-08 | 38.46 |
| 2020-06-05 | 38.46 |
| 2020-06-04 | 43.59 |
| 2020-06-03 | 28.21 |
| 2020-06-02 | 33.33 |
| 2020-06-01 | 33.33 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 33.33 |
| 2020-05-27 | 17.95 |
| 2020-05-26 | 17.95 |
| 2020-05-25 | 28.21 |
| 2020-05-22 | 28.21 |
| 2020-05-21 | 28.21 |
| 2020-05-20 | 28.21 |
| 2020-05-19 | 28.21 |
| 2020-05-18 | 23.08 |
| 2020-05-15 | 17.95 |
| 2020-05-14 | 17.95 |
| 2020-05-13 | 17.95 |
| 2020-05-12 | 17.95 |
| 2020-05-11 | 15.38 |
| 2020-05-08 | 12.82 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 10.26 |
| 2020-05-05 | 10.26 |
| 2020-05-04 | 10.26 |
| 2020-04-29 | 10.26 |
| 2020-04-28 | 10.26 |
| 2020-04-27 | 10.26 |
| 2020-04-24 | -8.72 |
| 2020-04-23 | -8.72 |
| 2020-04-22 | 2.05 |
| 2020-04-21 | 2.05 |
| 2020-04-20 | 2.05 |
| 2020-04-17 | 2.05 |
| 2020-04-16 | 2.05 |
| 2020-04-15 | 2.05 |
| 2020-04-14 | 2.05 |
| 2020-04-09 | 2.05 |
| 2020-04-08 | 2.05 |
| 2020-04-07 | 2.05 |
| 2020-04-06 | 2.05 |
| 2020-04-03 | 2.05 |
| 2020-04-02 | 2.05 |
| 2020-04-01 | 2.05 |
| 2020-03-31 | 2.05 |
| 2020-03-30 | 2.05 |
| 2020-03-27 | 2.05 |
| 2020-03-26 | 2.05 |
| 2020-03-25 | 2.05 |
| 2020-03-24 | 2.56 |
| 2020-03-23 | 2.56 |
| 2020-03-20 | 2.56 |
| 2020-03-19 | 2.56 |
| 2020-03-18 | 2.56 |
| 2020-03-17 | 2.56 |
| 2020-03-16 | 2.56 |
| 2020-03-13 | 2.56 |
| 2020-03-12 | 2.56 |
| 2020-03-11 | 2.56 |
| 2020-03-10 | 7.69 |
| 2020-03-09 | 23.08 |
| 2020-03-06 | 28.21 |
| 2020-03-05 | 28.21 |
| 2020-03-04 | 43.59 |
| 2020-03-03 | 43.59 |
| 2020-03-02 | 43.59 |
| 2020-02-28 | 21.03 |
| 2020-02-27 | 21.03 |
| 2020-02-26 | 21.03 |
| 2020-02-25 | 21.03 |
| 2020-02-24 | 21.03 |
| 2020-02-21 | 21.03 |
| 2020-02-20 | 21.03 |
| 2020-02-19 | 21.03 |
| 2020-02-18 | 21.03 |
| 2020-02-17 | 21.03 |
| 2020-02-14 | 21.03 |
| 2020-02-13 | 21.03 |
| 2020-02-12 | 21.03 |
| 2020-02-11 | 21.03 |
| 2020-02-10 | 21.03 |
| 2020-02-07 | 20.51 |
| 2020-02-06 | 20.51 |
| 2020-02-05 | 20.51 |
| 2020-02-04 | 20.51 |
| 2020-02-03 | 20.51 |
| 2020-01-31 | 28.21 |
| 2020-01-30 | 28.21 |
| 2020-01-29 | 28.21 |
| 2020-01-24 | 43.59 |
| 2020-01-23 | 43.59 |
| 2020-01-22 | 43.59 |
| 2020-01-21 | 43.59 |
| 2020-01-20 | 43.59 |
| 2020-01-17 | 43.59 |
| 2020-01-16 | 43.59 |
| 2020-01-15 | 43.59 |
| 2020-01-14 | 43.59 |
| 2020-01-13 | 43.59 |
| 2020-01-10 | 43.59 |
| 2020-01-09 | 35.90 |
| 2020-01-08 | 25.64 |
| 2020-01-07 | 53.85 |
| 2020-01-06 | 53.85 |
| 2020-01-03 | 53.85 |
| 2020-01-02 | 53.85 |
| 2019-12-31 | 53.85 |
| 2019-12-30 | 53.85 |
| 2019-12-27 | 66.67 |
| 2019-12-24 | 69.23 |
| 2019-12-23 | 69.23 |
| 2019-12-20 | 69.23 |
| 2019-12-19 | 69.23 |
| 2019-12-18 | 69.23 |
| 2019-12-17 | 69.23 |
| 2019-12-16 | 69.23 |
| 2019-12-13 | 69.23 |
| 2019-12-12 | 41.03 |
| 2019-12-11 | 41.03 |
| 2019-12-10 | 41.03 |
| 2019-12-09 | 41.03 |
| 2019-12-06 | 41.03 |
| 2019-12-05 | 41.03 |
| 2019-12-04 | 15.38 |
| 2019-12-03 | 28.21 |
| 2019-12-02 | 28.21 |
| 2019-11-29 | 28.21 |
| 2019-11-28 | 28.21 |
| 2019-11-27 | 28.21 |
| 2019-11-26 | 28.21 |
| 2019-11-25 | 28.21 |
| 2019-11-22 | 28.21 |
| 2019-11-21 | 25.64 |
| 2019-11-20 | 25.64 |
| 2019-11-19 | 25.13 |
| 2019-11-18 | 25.13 |
| 2019-11-15 | 25.13 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 41.03 |
| 2019-11-12 | 41.03 |
| 2019-11-11 | 41.03 |
| 2019-11-08 | 41.03 |
| 2019-11-07 | 41.03 |
| 2019-11-06 | 41.03 |
| 2019-11-05 | 41.03 |
| 2019-11-04 | 41.03 |
| 2019-11-01 | 41.03 |
| 2019-10-31 | 41.03 |
| 2019-10-30 | 41.03 |
| 2019-10-29 | 41.03 |
| 2019-10-28 | 41.03 |
| 2019-10-25 | 41.03 |
| 2019-10-24 | 41.03 |
| 2019-10-23 | 41.03 |
| 2019-10-22 | 41.03 |
| 2019-10-21 | 41.03 |
| 2019-10-18 | 41.03 |
| 2019-10-17 | 41.03 |
| 2019-10-16 | 41.03 |
| 2019-10-15 | 41.03 |
| 2019-10-14 | 41.03 |
| 2019-10-11 | 41.03 |
| 2019-10-10 | 43.59 |
| 2019-10-09 | 43.59 |
| 2019-10-08 | 56.41 |
| 2019-10-04 | 56.41 |
| 2019-10-03 | 56.41 |
| 2019-10-02 | 56.41 |
| 2019-09-30 | 56.41 |
| 2019-09-27 | 56.41 |
| 2019-09-26 | 56.41 |
| 2019-09-25 | 56.41 |
| 2019-09-24 | 56.41 |
| 2019-09-23 | 56.41 |
| 2019-09-20 | 56.41 |
| 2019-09-19 | 56.41 |
| 2019-09-18 | 56.41 |
| 2019-09-17 | 56.41 |
| 2019-09-16 | 56.41 |
| 2019-09-13 | 56.41 |
| 2019-09-12 | 56.41 |
| 2019-09-11 | 56.41 |
| 2019-09-10 | 56.41 |
| 2019-09-09 | 56.41 |
| 2019-09-06 | 56.41 |
| 2019-09-05 | 56.41 |
| 2019-09-04 | 58.97 |
| 2019-09-03 | 64.10 |
| 2019-09-02 | 64.10 |
| 2019-08-30 | 64.10 |
| 2019-08-29 | 64.10 |
| 2019-08-28 | 64.10 |
| 2019-08-27 | 64.10 |
| 2019-08-26 | 64.10 |
| 2019-08-23 | 64.10 |
| 2019-08-22 | 64.10 |
| 2019-08-21 | 66.67 |
| 2019-08-20 | 66.67 |
| 2019-08-19 | 66.67 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 66.67 |
| 2019-08-14 | 66.67 |
| 2019-08-13 | 66.67 |
| 2019-08-12 | 66.67 |
| 2019-08-09 | 58.97 |
| 2019-08-08 | 58.97 |
| 2019-08-07 | 58.97 |
| 2019-08-06 | 87.18 |
| 2019-08-05 | 94.87 |
| 2019-08-02 | 94.87 |
| 2019-08-01 | 94.87 |
| 2019-07-31 | 94.87 |
| 2019-07-30 | 97.44 |
| 2019-07-29 | 97.44 |
| 2019-07-26 | 97.44 |
| 2019-07-25 | 97.44 |
| 2019-07-24 | 97.44 |
| 2019-07-23 | 97.44 |
| 2019-07-22 | 97.44 |
| 2019-07-19 | 100.00 |
| 2019-07-18 | 100.00 |
| 2019-07-17 | 100.00 |
| 2019-07-16 | 100.00 |
| 2019-07-15 | 100.00 |
| 2019-07-12 | 100.00 |
| 2019-07-11 | 100.00 |
| 2019-07-10 | 100.00 |
| 2019-07-09 | 100.00 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 123.08 |
| 2019-07-04 | 123.08 |
| 2019-07-03 | 125.64 |
| 2019-07-02 | 125.64 |
| 2019-06-28 | 120.51 |
| 2019-06-27 | 117.95 |
| 2019-06-26 | 120.51 |
| 2019-06-25 | 112.82 |
| 2019-06-24 | 107.69 |
| 2019-06-21 | 89.74 |
| 2019-06-20 | 100.00 |
| 2019-06-19 | 102.56 |
| 2019-06-18 | 79.49 |
| 2019-06-17 | 61.54 |
| 2019-06-14 | 61.54 |
| 2019-06-13 | 64.10 |
| 2019-06-12 | 64.10 |
| 2019-06-11 | 66.67 |
| 2019-06-10 | 51.28 |
| 2019-06-06 | 51.28 |
| 2019-06-05 | 51.28 |
| 2019-06-04 | 53.85 |
| 2019-06-03 | 61.54 |
| 2019-05-31 | 48.72 |
| 2019-05-30 | 48.72 |
| 2019-05-29 | 48.72 |
| 2019-05-28 | 48.72 |
| 2019-05-27 | 48.72 |
| 2019-05-24 | 48.72 |
| 2019-05-23 | 48.72 |
| 2019-05-22 | 53.85 |
| 2019-05-21 | 53.85 |
| 2019-05-20 | 53.85 |
| 2019-05-17 | 56.41 |
| 2019-05-16 | 53.85 |
| 2019-05-15 | 51.28 |
| 2019-05-14 | 51.28 |
| 2019-05-10 | 61.54 |
| 2019-05-09 | 61.54 |
| 2019-05-08 | 58.97 |
| 2019-05-07 | 58.97 |
| 2019-05-06 | 53.85 |
| 2019-05-03 | 53.85 |
| 2019-05-02 | 53.85 |
| 2019-04-30 | 53.85 |
| 2019-04-29 | 51.28 |
| 2019-04-26 | 51.28 |
| 2019-04-25 | 51.28 |
| 2019-04-24 | 51.28 |
| 2019-04-23 | 51.28 |
| 2019-04-18 | 51.28 |
| 2019-04-17 | 51.28 |
| 2019-04-16 | 51.28 |
| 2019-04-15 | 51.28 |
| 2019-04-12 | 51.28 |
| 2019-04-11 | 51.28 |
| 2019-04-10 | 53.85 |
| 2019-04-09 | 56.41 |
| 2019-04-08 | 51.28 |
| 2019-04-04 | 53.85 |
| 2019-04-03 | 53.85 |
| 2019-04-02 | 53.85 |
| 2019-04-01 | 53.85 |
| 2019-03-29 | 53.85 |
| 2019-03-28 | 53.85 |
| 2019-03-27 | 56.41 |
| 2019-03-26 | 56.41 |
| 2019-03-25 | 56.41 |
| 2019-03-22 | 56.41 |
| 2019-03-21 | 56.41 |
| 2019-03-20 | 56.41 |
| 2019-03-19 | 56.41 |
| 2019-03-18 | 56.41 |
| 2019-03-15 | 53.85 |
| 2019-03-14 | 53.85 |
| 2019-03-13 | 48.72 |
| 2019-03-12 | 11.28 |
| 2019-03-11 | 23.08 |
| 2019-03-08 | 43.59 |
| 2019-03-07 | 56.41 |
| 2019-03-06 | 56.41 |
| 2019-03-05 | 56.41 |
| 2019-03-04 | 56.41 |
| 2019-03-01 | 53.85 |
| 2019-02-28 | 53.85 |
| 2019-02-27 | 53.85 |
| 2019-02-26 | 53.85 |
| 2019-02-25 | 53.85 |
| 2019-02-22 | 53.85 |
| 2019-02-21 | 53.85 |
| 2019-02-20 | 53.85 |
| 2019-02-19 | 53.85 |
| 2019-02-18 | 53.85 |
| 2019-02-15 | 53.85 |
| 2019-02-14 | 53.85 |
| 2019-02-13 | 53.85 |
| 2019-02-12 | 48.72 |
| 2019-02-11 | 53.85 |
| 2019-02-08 | 53.85 |
| 2019-02-04 | 66.67 |
| 2019-02-01 | 66.67 |
| 2019-01-31 | 56.41 |
| 2019-01-30 | 61.54 |
| 2019-01-29 | 53.85 |
| 2019-01-28 | 53.85 |
| 2019-01-25 | 46.15 |
| 2019-01-24 | 35.90 |
| 2019-01-23 | 35.90 |
| 2019-01-22 | 38.46 |
| 2019-01-21 | 26.67 |
| 2019-01-18 | 38.46 |
| 2019-01-17 | 38.46 |
| 2019-01-16 | 38.46 |
| 2019-01-15 | 38.46 |
| 2019-01-14 | 23.08 |
| 2019-01-11 | 20.51 |
| 2019-01-10 | 20.51 |
| 2019-01-09 | 20.51 |
| 2019-01-08 | 26.15 |
| 2019-01-07 | 26.15 |
| 2019-01-04 | 26.15 |
| 2019-01-03 | 26.15 |
| 2019-01-02 | 26.15 |
| 2018-12-31 | 26.15 |
| 2018-12-28 | 26.15 |
| 2018-12-27 | 41.03 |
| 2018-12-24 | 41.03 |
| 2018-12-21 | 41.03 |
| 2018-12-20 | 43.59 |
| 2018-12-19 | 22.56 |
| 2018-12-18 | 22.56 |
| 2018-12-17 | 22.56 |
| 2018-12-14 | 22.56 |
| 2018-12-13 | 43.59 |
| 2018-12-12 | 43.59 |
| 2018-12-11 | 43.59 |
| 2018-12-10 | 43.59 |
| 2018-12-07 | 43.59 |
| 2018-12-06 | 43.59 |
| 2018-12-05 | 43.59 |
| 2018-12-04 | 43.59 |
| 2018-12-03 | 43.59 |
| 2018-11-30 | 43.59 |
| 2018-11-29 | 10.26 |
| 2018-11-28 | 7.69 |
| 2018-11-27 | 7.69 |
| 2018-11-26 | 33.33 |
| 2018-11-23 | 33.33 |
| 2018-11-22 | 35.90 |
| 2018-11-21 | 35.90 |
| 2018-11-20 | 35.90 |
| 2018-11-19 | 35.90 |
| 2018-11-16 | 38.46 |
| 2018-11-15 | 38.46 |
| 2018-11-14 | 30.77 |
| 2018-11-13 | 30.77 |
| 2018-11-12 | 30.77 |
| 2018-11-09 | 38.46 |
| 2018-11-08 | 38.46 |
| 2018-11-07 | 38.46 |
| 2018-11-06 | 38.46 |
| 2018-11-05 | 38.46 |
| 2018-11-02 | 38.46 |
| 2018-11-01 | 33.33 |
| 2018-10-31 | 33.33 |
| 2018-10-30 | 33.33 |
| 2018-10-29 | 33.33 |
| 2018-10-26 | 33.33 |
| 2018-10-25 | 33.33 |
| 2018-10-24 | 33.33 |
| 2018-10-23 | 33.33 |
| 2018-10-22 | 33.33 |
| 2018-10-19 | 33.33 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 30.77 |
| 2018-10-15 | 30.77 |
| 2018-10-12 | 30.77 |
| 2018-10-11 | 30.77 |
| 2018-10-10 | 53.85 |
| 2018-10-09 | 53.85 |
| 2018-10-08 | 53.85 |
| 2018-10-05 | 53.85 |
| 2018-10-04 | 53.85 |
| 2018-10-03 | 53.85 |
| 2018-10-02 | 51.28 |
| 2018-09-28 | 51.28 |
| 2018-09-27 | 48.72 |
| 2018-09-26 | 48.72 |
| 2018-09-24 | 53.85 |
| 2018-09-21 | 53.85 |
| 2018-09-20 | 53.85 |
| 2018-09-19 | 66.67 |
| 2018-09-18 | 66.67 |
| 2018-09-17 | 66.67 |
| 2018-09-14 | 66.67 |
| 2018-09-13 | 66.67 |
| 2018-09-12 | 66.67 |
| 2018-09-11 | 66.67 |
| 2018-09-10 | 56.41 |
| 2018-09-07 | 48.72 |
| 2018-09-06 | 48.72 |
| 2018-09-05 | 51.28 |
| 2018-09-04 | 51.28 |
| 2018-09-03 | 46.15 |
| 2018-08-31 | 51.28 |
| 2018-08-30 | 53.85 |
| 2018-08-29 | 64.10 |
| 2018-08-28 | 66.67 |
| 2018-08-27 | 66.67 |
| 2018-08-24 | 66.67 |
| 2018-08-23 | 66.67 |
| 2018-08-22 | 66.67 |
| 2018-08-21 | 58.97 |
| 2018-08-20 | 51.28 |
| 2018-08-17 | 51.28 |
| 2018-08-16 | 69.23 |
| 2018-08-15 | 74.36 |
| 2018-08-14 | 74.36 |
| 2018-08-13 | 74.36 |
| 2018-08-10 | 74.36 |
| 2018-08-09 | 74.36 |
| 2018-08-08 | 46.15 |
| 2018-08-07 | 46.15 |
| 2018-08-06 | 61.54 |
| 2018-08-03 | 61.54 |
| 2018-08-02 | 61.54 |
| 2018-08-01 | 61.54 |
| 2018-07-31 | 61.54 |
| 2018-07-30 | 61.54 |
| 2018-07-27 | 61.54 |
| 2018-07-26 | 38.46 |
| 2018-07-25 | 38.46 |
| 2018-07-24 | 38.46 |
| 2018-07-23 | 38.46 |
| 2018-07-20 | 43.59 |
| 2018-07-19 | 43.59 |
| 2018-07-18 | 43.59 |
| 2018-07-17 | 43.59 |
| 2018-07-16 | 43.59 |
| 2018-07-13 | 43.59 |
| 2018-07-12 | 46.15 |
| 2018-07-11 | 46.15 |
| 2018-07-10 | 48.72 |
| 2018-07-09 | 48.72 |
| 2018-07-06 | 48.72 |
| 2018-07-05 | 48.72 |
| 2018-07-04 | 48.72 |
| 2018-07-03 | 53.85 |
| 2018-06-29 | 53.85 |
| 2018-06-28 | 53.85 |
| 2018-06-27 | 41.03 |
| 2018-06-26 | 41.03 |
| 2018-06-25 | 58.97 |
| 2018-06-22 | 53.85 |
| 2018-06-21 | 46.15 |
| 2018-06-20 | 46.15 |
| 2018-06-19 | 46.15 |
| 2018-06-15 | 46.15 |
| 2018-06-14 | 46.15 |
| 2018-06-13 | 46.15 |
| 2018-06-12 | 46.15 |
| 2018-06-11 | 46.15 |
| 2018-06-08 | 46.15 |
| 2018-06-07 | 46.15 |
| 2018-06-06 | 46.15 |
| 2018-06-05 | 46.15 |
| 2018-06-04 | 53.85 |
| 2018-06-01 | 53.85 |
| 2018-05-31 | 53.85 |
| 2018-05-30 | 53.85 |
| 2018-05-29 | 53.85 |
| 2018-05-28 | 46.15 |
| 2018-05-25 | 51.28 |
| 2018-05-24 | 51.28 |
| 2018-05-23 | 51.28 |
| 2018-05-21 | 51.28 |
| 2018-05-18 | 51.28 |
| 2018-05-17 | 48.72 |
| 2018-05-16 | 48.72 |
| 2018-05-15 | 53.85 |
| 2018-05-14 | 53.85 |
| 2018-05-11 | 53.85 |
| 2018-05-10 | 53.85 |
| 2018-05-09 | 53.85 |
| 2018-05-08 | 53.85 |
| 2018-05-07 | 53.85 |
| 2018-05-04 | 53.85 |
| 2018-05-03 | 53.85 |
| 2018-05-02 | 53.85 |
| 2018-04-30 | 53.85 |
| 2018-04-27 | 53.85 |
| 2018-04-26 | 53.85 |
| 2018-04-25 | 53.85 |
| 2018-04-24 | 53.85 |
| 2018-04-23 | 53.85 |
| 2018-04-20 | 53.85 |
| 2018-04-19 | 53.85 |
| 2018-04-18 | 53.85 |
| 2018-04-17 | 53.85 |
| 2018-04-16 | 53.85 |
| 2018-04-13 | 53.85 |
| 2018-04-12 | 56.41 |
| 2018-04-11 | 58.97 |
| 2018-04-10 | 71.79 |
| 2018-04-09 | 71.79 |
| 2018-04-06 | 76.92 |
| 2018-04-04 | 76.92 |
| 2018-04-03 | 76.92 |
| 2018-03-29 | 76.92 |
| 2018-03-28 | 79.49 |
| 2018-03-27 | 84.62 |
| 2018-03-26 | 87.18 |
| 2018-03-23 | 92.31 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 100.00 |
| 2018-03-20 | 100.00 |
| 2018-03-19 | 97.44 |
| 2018-03-16 | 102.56 |
| 2018-03-15 | 102.56 |
| 2018-03-14 | 105.13 |
| 2018-03-13 | 105.13 |
| 2018-03-12 | 105.13 |
| 2018-03-09 | 105.13 |
| 2018-03-08 | 112.82 |
| 2018-03-07 | 102.56 |
| 2018-03-06 | 112.82 |
| 2018-03-05 | 115.38 |
| 2018-03-02 | 115.38 |
| 2018-03-01 | 115.38 |
| 2018-02-28 | 115.38 |
| 2018-02-27 | 112.82 |
| 2018-02-26 | 105.13 |
| 2018-02-23 | 135.90 |
| 2018-02-22 | 123.08 |
| 2018-02-21 | 128.21 |
| 2018-02-20 | 130.77 |
| 2018-02-15 | 128.21 |
| 2018-02-14 | 125.64 |
| 2018-02-13 | 130.77 |
| 2018-02-12 | 117.95 |
| 2018-02-09 | 117.95 |
| 2018-02-08 | 117.95 |
| 2018-02-07 | 128.21 |
| 2018-02-06 | 125.64 |
| 2018-02-05 | 133.33 |
| 2018-02-02 | 130.77 |
| 2018-02-01 | 130.77 |
| 2018-01-31 | 125.64 |
| 2018-01-30 | 117.95 |
| 2018-01-29 | 110.26 |
| 2018-01-26 | 110.26 |
| 2018-01-25 | 110.26 |
| 2018-01-24 | 107.69 |
| 2018-01-23 | 110.26 |
| 2018-01-22 | 107.69 |
| 2018-01-19 | 110.26 |
| 2018-01-18 | 110.26 |
| 2018-01-17 | 110.26 |
| 2018-01-16 | 110.26 |
| 2018-01-15 | 120.51 |
| 2018-01-12 | 102.56 |
| 2018-01-11 | 102.56 |
| 2018-01-10 | 105.13 |
| 2018-01-09 | 107.69 |
| 2018-01-08 | 107.69 |
| 2018-01-05 | 112.82 |
| 2018-01-04 | 120.51 |
| 2018-01-03 | 120.51 |
| 2018-01-02 | 120.51 |
| 2017-12-29 | 115.38 |
| 2017-12-28 | 117.95 |
| 2017-12-27 | 117.95 |
| 2017-12-22 | 112.82 |
| 2017-12-21 | 123.08 |
| 2017-12-20 | 123.08 |
| 2017-12-19 | 117.95 |
| 2017-12-18 | 117.95 |
| 2017-12-15 | 148.72 |
| 2017-12-14 | 133.33 |
| 2017-12-13 | 141.03 |
| 2017-12-12 | 128.21 |
| 2017-12-11 | 141.03 |
| 2017-12-08 | 141.03 |
| 2017-12-07 | 143.59 |
| 2017-12-06 | 153.85 |
| 2017-12-05 | 143.59 |
| 2017-12-04 | 125.64 |
| 2017-12-01 | 117.95 |
| 2017-11-30 | 102.56 |
| 2017-11-29 | 94.87 |
| 2017-11-28 | 102.56 |
| 2017-11-27 | 92.31 |
| 2017-11-24 | 102.56 |
| 2017-11-23 | 102.56 |
| 2017-11-22 | 112.82 |
| 2017-11-21 | 112.82 |
| 2017-11-20 | 112.82 |
| 2017-11-17 | 112.82 |
| 2017-11-16 | 128.21 |
| 2017-11-15 | 128.21 |
| 2017-11-14 | 128.21 |
| 2017-11-13 | 128.21 |
| 2017-11-10 | 117.95 |
| 2017-11-09 | 112.82 |
| 2017-11-08 | 110.26 |
| 2017-11-07 | 115.38 |
| 2017-11-06 | 112.82 |
| 2017-11-03 | 117.95 |
| 2017-11-02 | 123.08 |
| 2017-11-01 | 123.08 |
| 2017-10-31 | 125.64 |
| 2017-10-30 | 125.64 |
| 2017-10-27 | 135.90 |
| 2017-10-26 | 130.77 |
| 2017-10-25 | 128.21 |
| 2017-10-24 | 133.33 |
| 2017-10-23 | 133.33 |
| 2017-10-20 | 133.33 |
| 2017-10-19 | 130.77 |
| 2017-10-18 | 130.77 |
| 2017-10-17 | 130.77 |
| 2017-10-16 | 130.77 |
| 2017-10-13 | 143.59 |
| 2017-10-12 | 143.59 |
| 2017-10-11 | 166.67 |
| 2017-10-10 | 125.64 |
| 2017-10-09 | 130.77 |
| 2017-10-06 | 143.59 |
| 2017-10-04 | 123.08 |
| 2017-10-03 | 138.46 |
| 2017-09-29 | 151.28 |
| 2017-09-28 | 151.28 |
| 2017-09-27 | 146.15 |
| 2017-09-26 | 130.77 |
| 2017-09-25 | 135.90 |
| 2017-09-22 | 135.90 |
| 2017-09-21 | 151.28 |
| 2017-09-20 | 153.85 |
| 2017-09-19 | 153.85 |
| 2017-09-18 | 156.41 |
| 2017-09-15 | 153.85 |
| 2017-09-14 | 156.41 |
| 2017-09-13 | 161.54 |
| 2017-09-12 | 156.41 |
| 2017-09-11 | 166.67 |
| 2017-09-08 | 166.67 |
| 2017-09-07 | 161.54 |
| 2017-09-06 | 161.54 |
| 2017-09-05 | 166.67 |
| 2017-09-04 | 151.28 |
| 2017-09-01 | 156.41 |
| 2017-08-31 | 156.41 |
| 2017-08-30 | 156.41 |
| 2017-08-29 | 171.79 |
| 2017-08-28 | 146.15 |
| 2017-08-25 | 141.03 |
| 2017-08-24 | 141.03 |
| 2017-08-22 | 146.15 |
| 2017-08-21 | 153.85 |
| 2017-08-18 | 161.54 |
| 2017-08-17 | 166.67 |
| 2017-08-16 | 176.92 |
| 2017-08-15 | 171.79 |
| 2017-08-14 | 176.92 |
| 2017-08-11 | 187.18 |
| 2017-08-10 | 166.67 |
| 2017-08-09 | 192.31 |
| 2017-08-08 | 197.44 |
| 2017-08-07 | 197.44 |
| 2017-08-04 | 197.44 |
| 2017-08-03 | 202.56 |
| 2017-08-02 | 202.56 |
| 2017-08-01 | 207.69 |
| 2017-07-31 | 202.56 |
| 2017-07-28 | 207.69 |
| 2017-07-27 | 202.56 |
| 2017-07-26 | 212.82 |
| 2017-07-25 | 212.82 |
| 2017-07-24 | 212.82 |
| 2017-07-21 | 212.82 |
| 2017-07-20 | 217.95 |
| 2017-07-19 | 217.95 |
| 2017-07-18 | 223.08 |
| 2017-07-17 | 223.08 |
| 2017-07-14 | 223.08 |
| 2017-07-13 | 233.33 |
| 2017-07-12 | 233.33 |
| 2017-07-11 | 228.21 |
| 2017-07-10 | 202.56 |
| 2017-07-07 | 212.82 |
| 2017-07-06 | 212.82 |
| 2017-07-05 | 207.69 |
| 2017-07-04 | 223.08 |
| 2017-07-03 | 238.46 |
| 2017-06-30 | 212.82 |
| 2017-06-29 | 212.82 |
| 2017-06-28 | 212.82 |
| 2017-06-27 | 223.08 |
| 2017-06-26 | 248.72 |
| 2017-06-23 | 233.33 |
| 2017-06-22 | 233.33 |
| 2017-06-21 | 233.33 |
| 2017-06-20 | 233.33 |
| 2017-06-19 | 243.59 |
| 2017-06-16 | 217.95 |
| 2017-06-15 | 223.08 |
| 2017-06-14 | 197.44 |
| 2017-06-13 | 202.56 |
| 2017-06-12 | 197.44 |
| 2017-06-09 | 197.44 |
| 2017-06-08 | 202.56 |
| 2017-06-07 | 197.44 |
| 2017-06-06 | 197.44 |
| 2017-06-05 | 212.82 |
| 2017-06-02 | 223.08 |
| 2017-06-01 | 217.95 |
| 2017-05-31 | 223.08 |
| 2017-05-29 | 228.21 |
| 2017-05-26 | 238.46 |
| 2017-05-25 | 228.21 |
| 2017-05-24 | 233.33 |
| 2017-05-23 | 243.59 |
| 2017-05-22 | 228.21 |
| 2017-05-19 | 228.21 |
| 2017-05-18 | 223.08 |
| 2017-05-17 | 233.33 |
| 2017-05-16 | 238.46 |
| 2017-05-15 | 228.21 |
| 2017-05-12 | 238.46 |
| 2017-05-11 | 238.46 |
| 2017-05-10 | 233.33 |
| 2017-05-09 | 238.46 |
| 2017-05-08 | 248.72 |
| 2017-05-05 | 258.97 |
| 2017-05-04 | 258.97 |
| 2017-05-02 | 284.62 |
| 2017-04-28 | 279.49 |
| 2017-04-27 | 284.62 |
| 2017-04-26 | 294.87 |
| 2017-04-25 | 269.23 |
| 2017-04-24 | 258.97 |
| 2017-04-21 | 269.23 |
| 2017-04-20 | 264.10 |
| 2017-04-19 | 253.85 |
| 2017-04-18 | 253.85 |
| 2017-04-13 | 264.10 |
| 2017-04-12 | 264.10 |
| 2017-04-11 | 264.10 |
| 2017-04-10 | 274.36 |
| 2017-04-07 | 284.62 |
| 2017-04-06 | 305.13 |
| 2017-04-05 | 289.74 |
| 2017-04-03 | 289.74 |
| 2017-03-31 | 289.74 |
| 2017-03-30 | 300.00 |
| 2017-03-29 | 300.00 |
| 2017-03-28 | 274.36 |
| 2017-03-27 | 279.49 |
| 2017-03-24 | 289.74 |
| 2017-03-23 | 279.49 |
| 2017-03-22 | 284.62 |
| 2017-03-21 | 284.62 |
| 2017-03-20 | 253.85 |
| 2017-03-17 | 238.46 |
| 2017-03-16 | 243.59 |
| 2017-03-15 | 233.33 |
| 2017-03-14 | 258.97 |
| 2017-03-13 | 253.85 |
| 2017-03-10 | 253.85 |
| 2017-03-09 | 264.10 |
| 2017-03-08 | 269.23 |
| 2017-03-07 | 274.36 |
| 2017-03-06 | 264.10 |
| 2017-03-03 | 274.36 |
| 2017-03-02 | 264.10 |
| 2017-03-01 | 274.36 |
| 2017-02-28 | 264.10 |
| 2017-02-27 | 330.77 |
| 2017-02-24 | 361.54 |
| 2017-02-23 | 351.28 |
| 2017-02-22 | 325.64 |
| 2017-02-21 | 330.77 |
| 2017-02-20 | 330.77 |
| 2017-02-17 | 351.28 |
| 2017-02-16 | 341.03 |
| 2017-02-15 | 341.03 |
| 2017-02-14 | 341.03 |
| 2017-02-13 | 341.03 |
| 2017-02-10 | 335.90 |
| 2017-02-09 | 346.15 |
| 2017-02-08 | 330.77 |
| 2017-02-07 | 341.03 |
| 2017-02-06 | 346.15 |
| 2017-02-03 | 402.56 |
| 2017-02-02 | 371.79 |
| 2017-02-01 | 382.05 |
| 2017-01-27 | 387.18 |
| 2017-01-26 | 397.44 |
| 2017-01-25 | 382.05 |
| 2017-01-24 | 464.10 |
| 2017-01-23 | 448.72 |
| 2017-01-20 | 479.49 |
| 2017-01-19 | 458.97 |
| 2017-01-18 | 484.62 |
| 2017-01-17 | 448.72 |
| 2017-01-16 | 387.18 |
| 2017-01-13 | 397.44 |
| 2017-01-12 | 387.18 |
| 2017-01-11 | 376.92 |
| 2017-01-10 | 392.31 |
| 2017-01-09 | 356.41 |
| 2017-01-06 | 356.41 |
| 2017-01-05 | 346.15 |
| 2017-01-04 | 341.03 |
| 2017-01-03 | 351.28 |
| 2016-12-30 | 346.15 |
| 2016-12-29 | 346.15 |
| 2016-12-28 | 325.64 |
| 2016-12-23 | 330.77 |
| 2016-12-22 | 346.15 |
| 2016-12-21 | 356.41 |
| 2016-12-20 | 351.28 |
| 2016-12-19 | 330.77 |
| 2016-12-16 | 330.77 |
| 2016-12-15 | 325.64 |
| 2016-12-14 | 325.64 |
| 2016-12-13 | 330.77 |
| 2016-12-12 | 346.15 |
| 2016-12-09 | 315.38 |
| 2016-12-08 | 315.38 |
| 2016-12-07 | 294.87 |
| 2016-12-06 | 300.00 |
| 2016-12-05 | 279.49 |
| 2016-12-02 | 284.62 |
| 2016-12-01 | 294.87 |
| 2016-11-30 | 335.90 |
| 2016-11-29 | 346.15 |
| 2016-11-28 | 356.41 |
| 2016-11-25 | 366.67 |
| 2016-11-24 | 392.31 |
| 2016-11-23 | 423.08 |
| 2016-11-22 | 325.64 |
| 2016-11-21 | 320.51 |
| 2016-11-18 | 320.51 |
| 2016-11-17 | 271.79 |
| 2016-11-16 | 269.23 |
| 2016-11-15 | 284.62 |
| 2016-11-14 | 274.36 |
| 2016-11-11 | 251.28 |
| 2016-11-10 | 264.10 |
| 2016-11-09 | 238.46 |
| 2016-11-08 | 287.18 |
| 2016-11-07 | 276.92 |
| 2016-11-04 | 228.21 |
| 2016-11-03 | 233.33 |
| 2016-11-02 | 233.33 |
| 2016-11-01 | 187.18 |
| 2016-10-31 | 189.74 |
| 2016-10-28 | 194.87 |
| 2016-10-27 | 205.13 |
| 2016-10-26 | 202.56 |
| 2016-10-25 | 194.87 |
| 2016-10-24 | 192.31 |
| 2016-10-20 | 202.56 |
| 2016-10-19 | 202.56 |
| 2016-10-18 | 202.56 |
| 2016-10-17 | 192.31 |
| 2016-10-14 | 182.05 |
| 2016-10-13 | 187.18 |
| 2016-10-12 | 197.44 |
| 2016-10-11 | 207.69 |
| 2016-10-07 | 230.77 |
| 2016-10-06 | 228.21 |
| 2016-10-05 | 233.33 |
| 2016-10-04 | 225.64 |
| 2016-10-03 | 246.15 |
| 2016-09-30 | 200.00 |
| 2016-09-29 | 176.92 |
| 2016-09-28 | 187.18 |
| 2016-09-27 | 189.74 |
| 2016-09-26 | 176.92 |
| 2016-09-23 | 189.74 |
| 2016-09-22 | 171.79 |
| 2016-09-21 | 158.97 |
| 2016-09-20 | 169.23 |
| 2016-09-19 | 171.79 |
| 2016-09-15 | 171.79 |
| 2016-09-14 | 176.92 |
| 2016-09-13 | 182.05 |
| 2016-09-12 | 153.85 |
| 2016-09-09 | 169.23 |
| 2016-09-08 | 138.46 |
| 2016-09-07 | 135.90 |
| 2016-09-06 | 141.03 |
| 2016-09-05 | 146.15 |
| 2016-09-02 | 141.03 |
| 2016-09-01 | 141.03 |
| 2016-08-31 | 133.33 |
| 2016-08-30 | 135.90 |
| 2016-08-29 | 135.90 |
| 2016-08-26 | 138.46 |
| 2016-08-25 | 133.33 |
| 2016-08-24 | 120.51 |
| 2016-08-23 | 123.08 |
| 2016-08-22 | 117.95 |
| 2016-08-19 | 110.26 |
| 2016-08-18 | 115.38 |
| 2016-08-17 | 120.51 |
| 2016-08-16 | 112.82 |
| 2016-08-15 | 143.59 |
| 2016-08-12 | 115.38 |
| 2016-08-11 | 115.38 |
| 2016-08-10 | 120.51 |
| 2016-08-09 | 123.08 |
| 2016-08-08 | 120.51 |
| 2016-08-05 | 123.08 |
| 2016-08-04 | 115.38 |
| 2016-08-03 | 120.51 |
| 2016-08-01 | 110.26 |
| 2016-07-29 | 105.13 |
| 2016-07-28 | 117.95 |
| 2016-07-27 | 117.95 |
| 2016-07-26 | 115.38 |
| 2016-07-25 | 110.26 |
| 2016-07-22 | 107.69 |
| 2016-07-21 | 117.95 |
| 2016-07-20 | 82.05 |
| 2016-07-19 | 71.79 |
| 2016-07-18 | 66.67 |
| 2016-07-15 | 64.10 |
| 2016-07-14 | 64.10 |
| 2016-07-13 | 66.67 |
| 2016-07-12 | 69.23 |
| 2016-07-11 | 66.67 |
| 2016-07-08 | 64.10 |
| 2016-07-07 | 64.10 |
| 2016-07-06 | 56.41 |
| 2016-07-05 | 61.54 |
| 2016-07-04 | 76.92 |
| 2016-06-30 | 74.36 |
| 2016-06-29 | 79.49 |
| 2016-06-28 | 66.67 |
| 2016-06-27 | 66.67 |
| 2016-06-24 | 61.54 |
| 2016-06-23 | 71.79 |
| 2016-06-22 | 76.92 |
| 2016-06-21 | 74.36 |
| 2016-06-20 | 79.49 |
| 2016-06-17 | 74.36 |
| 2016-06-16 | 71.79 |
| 2016-06-15 | 64.10 |
| 2016-06-14 | 53.85 |
| 2016-06-13 | 61.54 |
| 2016-06-10 | 51.28 |
| 2016-06-08 | 46.15 |
| 2016-06-07 | 66.67 |
| 2016-06-06 | 51.28 |
| 2016-06-03 | 48.72 |
| 2016-06-02 | 48.72 |
| 2016-06-01 | 30.77 |
| 2016-05-31 | 24.36 |
| 2016-05-30 | 28.21 |
| 2016-05-27 | 20.51 |
| 2016-05-26 | 21.79 |
| 2016-05-25 | 21.79 |
| 2016-05-24 | 20.51 |
| 2016-05-23 | 19.23 |
| 2016-05-20 | 20.51 |
| 2016-05-19 | 23.08 |
| 2016-05-18 | 20.51 |
| 2016-05-17 | 20.51 |
| 2016-05-16 | 19.23 |
| 2016-05-13 | 26.92 |
| 2016-05-12 | 28.21 |
| 2016-05-11 | 28.21 |
| 2016-05-10 | 26.92 |
| 2016-05-09 | 23.08 |
| 2016-05-06 | 26.92 |
| 2016-05-05 | 30.77 |
| 2016-05-04 | 24.36 |
| 2016-05-03 | 28.21 |
| 2016-04-29 | 24.36 |
| 2016-04-28 | 24.36 |
| 2016-04-27 | 23.08 |
| 2016-04-26 | 30.77 |
| 2016-04-25 | 28.21 |
| 2016-04-22 | 28.21 |
| 2016-04-21 | 33.33 |
| 2016-04-20 | 30.77 |
| 2016-04-19 | 28.21 |
| 2016-04-18 | 28.21 |
| 2016-04-15 | 28.21 |
| 2016-04-14 | 26.92 |
| 2016-04-13 | 26.92 |
| 2016-04-12 | 25.64 |
| 2016-04-11 | 19.23 |
| 2016-04-08 | 21.79 |
| 2016-04-07 | 20.51 |
| 2016-04-06 | 20.51 |
| 2016-04-05 | 19.23 |
| 2016-04-01 | 16.67 |
| 2016-03-31 | 15.38 |
| 2016-03-30 | 16.67 |
| 2016-03-29 | 6.41 |
| 2016-03-24 | 7.69 |
| 2016-03-23 | 6.41 |
| 2016-03-22 | 8.97 |
| 2016-03-21 | 10.26 |
| 2016-03-18 | 7.69 |
| 2016-03-17 | 2.56 |
| 2016-03-16 | 3.85 |
| 2016-03-15 | 3.85 |
| 2016-03-14 | 1.28 |
| 2016-03-11 | 3.85 |
| 2016-03-10 | 2.56 |
| 2016-03-09 | -1.28 |
| 2016-03-08 | -1.28 |
| 2016-03-07 | -1.28 |
| 2016-03-04 | 2.56 |
| 2016-03-03 | -2.56 |
| 2016-03-02 | -5.13 |
| 2016-03-01 | -10.26 |
| 2016-02-29 | -1.28 |
| 2016-02-26 | 2.56 |
| 2016-02-25 | 2.56 |
| 2016-02-24 | -2.56 |
| 2016-02-23 | -2.56 |
| 2016-02-22 | -2.56 |
| 2016-02-19 | -2.56 |
| 2016-02-18 | 1.28 |
| 2016-02-17 | 1.28 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -5.13 |
| 2016-02-11 | -5.13 |
| 2016-02-05 | 2.56 |
| 2016-02-04 | -3.85 |
| 2016-02-03 | -2.56 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 1.28 |
| 2016-01-29 | 1.28 |
| 2016-01-28 | 7.69 |
| 2016-01-27 | -8.97 |
| 2016-01-26 | -10.26 |
| 2016-01-25 | -1.28 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 5.13 |
| 2016-01-20 | 1.28 |
| 2016-01-19 | -5.13 |
| 2016-01-18 | -2.56 |
| 2016-01-15 | -8.97 |
| 2016-01-14 | -7.69 |
| 2016-01-13 | -8.97 |
| 2016-01-12 | 10.26 |
| 2016-01-11 | 10.26 |
| 2016-01-08 | 10.26 |
| 2016-01-07 | 10.26 |
| 2016-01-06 | 10.26 |
| 2016-01-05 | 11.54 |
| 2016-01-04 | 10.26 |
| 2015-12-31 | 10.26 |
| 2015-12-30 | 7.69 |
| 2015-12-29 | 7.69 |
| 2015-12-28 | 5.13 |
| 2015-12-24 | 5.13 |
| 2015-12-23 | 3.85 |
| 2015-12-22 | 2.56 |
| 2015-12-21 | 3.85 |
| 2015-12-18 | 3.85 |
| 2015-12-17 | 2.56 |
| 2015-12-16 | 1.28 |
| 2015-12-15 | 1.28 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 2.56 |
| 2015-12-10 | 3.85 |
| 2015-12-09 | 2.56 |
| 2015-12-08 | 2.56 |
| 2015-12-07 | 5.13 |
| 2015-12-04 | 2.56 |
| 2015-12-03 | 2.56 |
| 2015-12-02 | 3.85 |
| 2015-12-01 | 3.85 |
| 2015-11-30 | 2.56 |
| 2015-11-27 | 2.56 |
| 2015-11-26 | 5.13 |
| 2015-11-25 | 2.56 |
| 2015-11-24 | 5.13 |
| 2015-11-23 | 3.85 |
| 2015-11-20 | 5.13 |
| 2015-11-19 | -3.85 |
| 2015-11-18 | -3.85 |
| 2015-11-17 | -3.85 |
| 2015-11-16 | -3.85 |
| 2015-11-13 | -2.56 |
| 2015-11-12 | -2.56 |
| 2015-11-11 | 1.28 |
| 2015-11-10 | -3.85 |
| 2015-11-09 | -11.54 |
| 2015-11-06 | -11.54 |
| 2015-11-05 | -7.69 |
| 2015-11-04 | -7.69 |
| 2015-11-03 | -5.13 |
| 2015-11-02 | -8.97 |
| 2015-10-30 | -7.69 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -15.38 |
| 2015-10-27 | -15.38 |
| 2015-10-26 | -15.38 |
| 2015-10-23 | -15.38 |
| 2015-10-22 | -15.38 |
| 2015-10-20 | -15.38 |
| 2015-10-19 | -15.38 |
| 2015-10-16 | -15.38 |
| 2015-10-15 | -15.38 |
| 2015-10-14 | -15.38 |
| 2015-10-13 | -15.38 |
| 2015-10-12 | -15.38 |
| 2015-10-09 | -15.38 |
| 2015-10-08 | -15.38 |
| 2015-10-07 | -15.38 |
| 2015-10-06 | -15.38 |
| 2015-10-05 | -15.38 |
| 2015-10-02 | -15.38 |
| 2015-09-30 | -15.38 |
| 2015-09-29 | -15.38 |
| 2015-09-25 | -15.38 |
| 2015-09-24 | -15.38 |
| 2015-09-23 | -15.38 |
| 2015-09-22 | -15.38 |
| 2015-09-21 | -15.38 |
| 2015-09-18 | -15.38 |
| 2015-09-17 | -15.38 |
| 2015-09-16 | -15.38 |
| 2015-09-15 | -15.38 |
| 2015-09-14 | -15.38 |
| 2015-09-11 | -15.38 |
| 2015-09-10 | -15.38 |
| 2015-09-09 | -15.38 |
| 2015-09-08 | -15.38 |
| 2015-09-07 | -15.38 |
| 2015-09-04 | -15.38 |
| 2015-09-02 | -15.38 |
| 2015-09-01 | -15.38 |
| 2015-08-31 | -15.38 |
| 2015-08-28 | -15.38 |
| 2015-08-27 | -20.51 |
| 2015-08-26 | -20.51 |
| 2015-08-25 | -20.51 |
| 2015-08-24 | -19.23 |
| 2015-08-21 | -5.13 |
| 2015-08-20 | -3.85 |
| 2015-08-19 | -3.85 |
| 2015-08-18 | -1.28 |
| 2015-08-17 | 1.28 |
| 2015-08-14 | -2.56 |
| 2015-08-13 | -7.69 |
| 2015-08-12 | -1.28 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | -2.56 |
| 2015-08-07 | 1.28 |
| 2015-08-06 | -1.28 |
| 2015-08-05 | 2.56 |
| 2015-08-04 | -2.56 |
| 2015-08-03 | -7.69 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 8.97 |
| 2015-07-29 | 8.97 |
| 2015-07-28 | 5.13 |
| 2015-07-27 | -3.85 |
| 2015-07-24 | 17.95 |
| 2015-07-23 | 17.95 |
| 2015-07-22 | 11.54 |
| 2015-07-21 | 12.82 |
| 2015-07-20 | 10.26 |
| 2015-07-17 | 5.13 |
| 2015-07-16 | -2.56 |
| 2015-07-15 | -5.13 |
| 2015-07-14 | -5.13 |
| 2015-07-13 | -5.13 |
| 2015-07-10 | -15.38 |
| 2015-07-09 | -20.51 |
| 2015-07-08 | -36.92 |
| 2015-07-07 | -24.36 |
| 2015-07-06 | -12.82 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 7.69 |
| 2015-06-30 | 16.67 |
| 2015-06-29 | 12.82 |
| 2015-06-26 | 16.67 |
| 2015-06-25 | 16.67 |
| 2015-06-24 | 23.08 |
| 2015-06-23 | 17.95 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 17.95 |
| 2015-06-18 | 19.23 |
| 2015-06-17 | 19.23 |
| 2015-06-16 | 17.95 |
| 2015-06-15 | 15.38 |
| 2015-06-12 | 16.67 |
| 2015-06-11 | 14.10 |
| 2015-06-10 | 16.67 |
| 2015-06-09 | 16.67 |
| 2015-06-08 | 14.10 |
| 2015-06-05 | 17.95 |
| 2015-06-04 | 17.95 |
| 2015-06-03 | 20.51 |
| 2015-06-02 | 25.64 |
| 2015-06-01 | 23.08 |
| 2015-05-29 | 24.36 |
| 2015-05-28 | 20.51 |
| 2015-05-27 | 25.64 |
| 2015-05-26 | 21.79 |
| 2015-05-22 | 24.36 |
| 2015-05-21 | 24.36 |
| 2015-05-20 | 30.77 |
| 2015-05-19 | 28.21 |
| 2015-05-18 | 24.36 |
| 2015-05-15 | 28.21 |
| 2015-05-14 | 24.36 |
| 2015-05-13 | 8.97 |
| 2015-05-12 | 7.69 |
| 2015-05-11 | 5.13 |
| 2015-05-08 | 2.56 |
| 2015-05-07 | -1.28 |
| 2015-05-06 | 3.85 |
| 2015-05-05 | 6.41 |
| 2015-05-04 | 12.82 |
| 2015-04-30 | 8.97 |
| 2015-04-29 | 6.41 |
| 2015-04-28 | 5.13 |
| 2015-04-27 | 6.41 |
| 2015-04-24 | 3.85 |
| 2015-04-23 | 2.56 |
| 2015-04-22 | 6.41 |
| 2015-04-21 | 2.56 |
| 2015-04-20 | 3.85 |
| 2015-04-17 | 12.82 |
| 2015-04-16 | 17.95 |
| 2015-04-15 | 15.38 |
| 2015-04-14 | 8.97 |
| 2015-04-13 | 3.85 |
| 2015-04-10 | 2.56 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 2.56 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.28 |
| 2015-03-31 | -3.85 |
| 2015-03-30 | 6.41 |
| 2015-03-27 | 10.26 |
| 2015-03-26 | 12.82 |
| 2015-03-25 | 2.56 |
| 2015-03-24 | -3.85 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 7.69 |
| 2015-03-19 | 8.97 |
| 2015-03-18 | 14.10 |
| 2015-03-17 | 10.26 |
| 2015-03-16 | 11.54 |
| 2015-03-13 | 11.54 |
| 2015-03-12 | 11.54 |
| 2015-03-11 | 6.41 |
| 2015-03-10 | 11.54 |
| 2015-03-09 | 14.10 |
| 2015-03-06 | 12.82 |
| 2015-03-05 | 15.38 |
| 2015-03-04 | 14.10 |
| 2015-03-03 | 15.38 |
| 2015-03-02 | 12.82 |
| 2015-02-27 | 17.95 |
| 2015-02-26 | 20.51 |
| 2015-02-25 | 16.67 |
| 2015-02-24 | 14.10 |
| 2015-02-23 | 14.10 |
| 2015-02-18 | 15.38 |
| 2015-02-17 | 14.10 |
| 2015-02-16 | 24.36 |
| 2015-02-13 | 17.95 |
| 2015-02-12 | 19.23 |
| 2015-02-11 | 20.51 |
| 2015-02-10 | 12.82 |
| 2015-02-09 | 11.54 |
| 2015-02-06 | 15.38 |
| 2015-02-05 | 21.79 |
| 2015-02-04 | 17.95 |
| 2015-02-03 | 23.08 |
| 2015-02-02 | 23.08 |
| 2015-01-30 | 23.08 |
| 2015-01-29 | 24.36 |
| 2015-01-28 | 23.08 |
| 2015-01-27 | 23.08 |
| 2015-01-26 | 30.77 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 25.64 |
| 2015-01-21 | 30.77 |
| 2015-01-20 | 12.82 |
| 2015-01-19 | 3.85 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | -1.28 |
| 2015-01-14 | -2.56 |
| 2015-01-13 | -5.13 |
| 2015-01-12 | -2.56 |
| 2015-01-09 | -3.85 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 3.85 |
| 2015-01-06 | 3.85 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | -7.69 |
| 2014-12-31 | -2.56 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 2.56 |
| 2014-12-24 | 1.28 |
| 2014-12-23 | 5.13 |
| 2014-12-22 | 2.56 |
| 2014-12-19 | 14.10 |
| 2014-12-18 | 74.36 |
| 2014-12-17 | 74.36 |
| 2014-12-16 | 74.36 |
| 2014-12-15 | 76.92 |
| 2014-12-12 | 64.10 |
| 2014-12-11 | 74.36 |
| 2014-12-10 | 71.79 |
| 2014-12-09 | 53.85 |
| 2014-12-08 | 64.10 |
| 2014-12-05 | 51.28 |
| 2014-12-04 | 46.15 |
| 2014-12-03 | 43.59 |
| 2014-12-02 | 35.90 |
| 2014-12-01 | 33.33 |
| 2014-11-28 | 26.92 |
| 2014-11-27 | 23.08 |
| 2014-11-26 | 26.92 |
| 2014-11-25 | 30.77 |
| 2014-11-24 | 28.21 |
| 2014-11-21 | 26.92 |
| 2014-11-20 | 16.67 |
| 2014-11-19 | 8.97 |
| 2014-11-18 | 5.13 |
| 2014-11-17 | 2.56 |
| 2014-11-14 | 1.28 |
| 2014-11-13 | 3.85 |
| 2014-11-12 | 2.56 |
| 2014-11-11 | 7.69 |
| 2014-11-10 | 7.69 |
| 2014-11-07 | 3.85 |
| 2014-11-06 | 5.13 |
| 2014-11-05 | 5.13 |
| 2014-11-04 | 14.10 |
| 2014-11-03 | 16.67 |
| 2014-10-31 | 15.38 |
| 2014-10-30 | 16.67 |
| 2014-10-29 | 3.85 |
| 2014-10-28 | 1.28 |
| 2014-10-27 | -7.69 |
| 2014-10-24 | -3.85 |
| 2014-10-23 | -2.56 |
| 2014-10-22 | -12.82 |
| 2014-10-21 | -15.38 |
| 2014-10-20 | -17.95 |
| 2014-10-17 | -15.38 |
| 2014-10-16 | -16.67 |
| 2014-10-15 | -14.10 |
| 2014-10-14 | -12.82 |
| 2014-10-13 | -8.97 |
| 2014-10-10 | -6.41 |
| 2014-10-09 | -6.41 |
| 2014-10-08 | -11.54 |
| 2014-10-07 | -10.26 |
| 2014-10-06 | -12.82 |
| 2014-10-03 | -14.10 |
| 2014-09-30 | -14.10 |
| 2014-09-29 | -1.28 |
| 2014-09-26 | 16.67 |
| 2014-09-25 | 19.23 |
| 2014-09-24 | 19.23 |
| 2014-09-23 | 19.23 |
| 2014-09-22 | 20.51 |
| 2014-09-19 | 20.51 |
| 2014-09-18 | 20.51 |
| 2014-09-17 | 21.79 |
| 2014-09-16 | 19.23 |
| 2014-09-15 | 19.23 |
| 2014-09-12 | 21.79 |
| 2014-09-11 | 20.51 |
| 2014-09-10 | 24.36 |
| 2014-09-08 | 23.08 |
| 2014-09-05 | 24.36 |
| 2014-09-04 | 25.64 |
| 2014-09-03 | 28.21 |
| 2014-09-02 | 30.77 |
| 2014-09-01 | 20.51 |
| 2014-08-29 | 20.51 |
| 2014-08-28 | 20.51 |
| 2014-08-27 | 26.92 |
| 2014-08-26 | 28.21 |
| 2014-08-25 | 30.77 |
| 2014-08-22 | 33.33 |
| 2014-08-21 | 33.33 |
| 2014-08-20 | 35.90 |
| 2014-08-19 | 33.33 |
| 2014-08-18 | 43.59 |
| 2014-08-15 | 25.64 |
| 2014-08-14 | 23.08 |
| 2014-08-13 | 12.82 |
| 2014-08-12 | 7.69 |
| 2014-08-11 | 6.41 |
| 2014-08-08 | 7.69 |
| 2014-08-07 | 5.13 |
| 2014-08-06 | 6.41 |
| 2014-08-05 | 3.85 |
| 2014-08-04 | 10.26 |
| 2014-08-01 | 2.56 |
| 2014-07-31 | 1.28 |
| 2014-07-30 | -2.56 |
| 2014-07-29 | -2.56 |
| 2014-07-28 | -7.69 |
| 2014-07-25 | -2.56 |
| 2014-07-24 | -5.13 |
| 2014-07-23 | -5.13 |
| 2014-07-22 | -5.13 |
| 2014-07-21 | -7.69 |
| 2014-07-18 | -7.69 |
| 2014-07-17 | -7.69 |
| 2014-07-16 | -7.69 |
| 2014-07-15 | -7.69 |
| 2014-07-14 | -6.41 |
| 2014-07-11 | -6.41 |
| 2014-07-10 | -6.41 |
| 2014-07-09 | -6.41 |
| 2014-07-08 | -6.41 |
| 2014-07-07 | -6.41 |
| 2014-07-04 | -2.56 |
| 2014-07-03 | -2.56 |
| 2014-07-02 | -11.54 |
| 2014-06-30 | -11.54 |
| 2014-06-27 | -11.54 |
| 2014-06-26 | -11.54 |
| 2014-06-25 | -8.97 |
| 2014-06-24 | -8.97 |
| 2014-06-23 | -8.97 |
| 2014-06-20 | -8.97 |
| 2014-06-19 | -8.97 |
| 2014-06-18 | -8.97 |
| 2014-06-17 | -8.97 |
| 2014-06-16 | -8.97 |
| 2014-06-13 | -10.26 |
| 2014-06-12 | -10.26 |
| 2014-06-11 | -7.69 |
| 2014-06-10 | -7.69 |
| 2014-06-09 | -5.13 |
| 2014-06-06 | -5.13 |
| 2014-06-05 | -5.13 |
| 2014-06-04 | -5.13 |
| 2014-06-03 | -3.85 |
| 2014-05-30 | -11.54 |
| 2014-05-29 | -11.54 |
| 2014-05-28 | -11.54 |
| 2014-05-27 | -11.54 |
| 2014-05-26 | -8.97 |
| 2014-05-23 | -8.97 |
| 2014-05-22 | -17.95 |
| 2014-05-21 | -17.95 |
| 2014-05-20 | -15.38 |
| 2014-05-19 | -12.82 |
| 2014-05-16 | -11.54 |
| 2014-05-15 | -17.95 |
| 2014-05-14 | -17.95 |
| 2014-05-13 | -17.95 |
| 2014-05-12 | -17.95 |
| 2014-05-09 | -17.95 |
| 2014-05-08 | -17.95 |
| 2014-05-07 | -15.38 |
| 2014-05-05 | -15.38 |
| 2014-05-02 | -14.10 |
| 2014-04-30 | -14.10 |
| 2014-04-29 | -11.54 |
| 2014-04-28 | -12.82 |
| 2014-04-25 | -11.54 |
| 2014-04-24 | -10.26 |
| 2014-04-23 | -10.26 |
| 2014-04-22 | -7.69 |
| 2014-04-17 | -8.97 |
| 2014-04-16 | -7.69 |
| 2014-04-15 | -7.69 |
| 2014-04-14 | -7.69 |
| 2014-04-11 | -7.69 |
| 2014-04-10 | -7.69 |
| 2014-04-09 | -7.69 |
| 2014-04-08 | -7.69 |
| 2014-04-07 | -7.69 |
| 2014-04-04 | -7.69 |
| 2014-04-03 | -8.97 |
| 2014-04-02 | -10.26 |
| 2014-04-01 | -10.26 |
| 2014-03-31 | -7.69 |
| 2014-03-28 | -6.41 |
| 2014-03-27 | -7.69 |
| 2014-03-26 | -1.28 |
| 2014-03-25 | -5.13 |
| 2014-03-24 | -5.13 |
| 2014-03-21 | -6.41 |
| 2014-03-20 | -6.41 |
| 2014-03-19 | -7.69 |
| 2014-03-18 | -7.69 |
| 2014-03-17 | -7.69 |
| 2014-03-14 | -7.69 |
| 2014-03-13 | -6.41 |
| 2014-03-12 | -7.69 |
| 2014-03-11 | -5.13 |
| 2014-03-10 | -5.13 |
| 2014-03-07 | -5.13 |
| 2014-03-06 | -5.13 |
| 2014-03-05 | -5.13 |
| 2014-03-04 | -2.56 |
| 2014-03-03 | -2.56 |
| 2014-02-28 | 1.28 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 2.56 |
| 2014-02-20 | 2.56 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 2.56 |
| 2014-02-12 | 2.56 |
| 2014-02-11 | 3.85 |
| 2014-02-10 | 2.56 |
| 2014-02-07 | 2.56 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 2.56 |
| 2014-01-30 | 2.56 |
| 2014-01-29 | 2.56 |
| 2014-01-28 | 2.56 |
| 2014-01-27 | 5.13 |
| 2014-01-24 | 6.41 |
| 2014-01-23 | 6.41 |
| 2014-01-22 | 7.69 |
| 2014-01-21 | 10.26 |
| 2014-01-20 | 5.13 |
| 2014-01-17 | 6.41 |
| 2014-01-16 | 7.69 |
| 2014-01-15 | 10.26 |
| 2014-01-14 | 6.41 |
| 2014-01-13 | 5.13 |
| 2014-01-10 | 3.85 |
| 2014-01-09 | 3.85 |
| 2014-01-08 | 7.69 |
| 2014-01-07 | 8.97 |
| 2014-01-06 | 7.69 |
| 2014-01-03 | 11.54 |
| 2014-01-02 | 10.26 |
| 2013-12-31 | 15.38 |
| 2013-12-30 | 11.54 |
| 2013-12-27 | 15.38 |
| 2013-12-24 | 15.38 |
| 2013-12-23 | 15.38 |
| 2013-12-20 | 15.38 |
| 2013-12-19 | 15.38 |
| 2013-12-18 | 15.38 |
| 2013-12-17 | 14.10 |
| 2013-12-16 | 16.67 |
| 2013-12-13 | 19.23 |
| 2013-12-12 | 17.95 |
| 2013-12-11 | 16.67 |
| 2013-12-10 | 20.51 |
| 2013-12-09 | 19.23 |
| 2013-12-06 | 19.23 |
| 2013-12-05 | 19.23 |
| 2013-12-04 | 19.23 |
| 2013-12-03 | 20.51 |
| 2013-12-02 | 17.95 |
| 2013-11-29 | 19.23 |
| 2013-11-28 | 19.23 |
| 2013-11-27 | 19.23 |
| 2013-11-26 | 21.79 |
| 2013-11-25 | 23.08 |
| 2013-11-22 | 16.67 |
| 2013-11-21 | 17.95 |
| 2013-11-20 | 17.95 |
| 2013-11-19 | 17.95 |
| 2013-11-18 | 17.95 |
| 2013-11-15 | 19.23 |
| 2013-11-14 | 20.51 |
| 2013-11-13 | 19.23 |
| 2013-11-12 | 24.36 |
| 2013-11-11 | 25.64 |
| 2013-11-08 | 26.92 |
| 2013-11-07 | 30.77 |
| 2013-11-06 | 35.90 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 28.21 |
| 2013-11-01 | 17.95 |
| 2013-10-31 | 10.26 |
| 2013-10-30 | 11.54 |
| 2013-10-29 | 5.13 |
| 2013-10-28 | 11.54 |
| 2013-10-25 | 15.38 |
| 2013-10-24 | 6.41 |
| 2013-10-23 | 6.41 |
| 2013-10-22 | 8.97 |
| 2013-10-21 | 10.26 |
| 2013-10-18 | -2.56 |
| 2013-10-17 | -14.10 |
| 2013-10-16 | -12.82 |
| 2013-10-15 | -10.26 |
| 2013-10-11 | -8.97 |
| 2013-10-10 | -5.13 |
| 2013-10-09 | -7.69 |
| 2013-10-08 | -6.41 |
| 2013-10-07 | 1.28 |
| 2013-10-04 | -2.56 |
| 2013-10-03 | -10.26 |
| 2013-10-02 | -6.41 |
| 2013-09-30 | 1.28 |
| 2013-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy