Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-03 | 173.10 |
| 2025-10-31 | 173.10 |
| 2025-10-30 | 174.70 |
| 2025-10-28 | 171.49 |
| 2025-10-27 | 176.31 |
| 2025-10-24 | 174.70 |
| 2025-10-23 | 174.70 |
| 2025-10-22 | 169.88 |
| 2025-10-21 | 173.10 |
| 2025-10-20 | 173.10 |
| 2025-10-17 | 173.10 |
| 2025-10-16 | 174.70 |
| 2025-10-15 | 173.10 |
| 2025-10-14 | 173.10 |
| 2025-10-13 | 179.52 |
| 2025-10-10 | 173.10 |
| 2025-10-09 | 173.10 |
| 2025-10-08 | 176.31 |
| 2025-10-06 | 177.92 |
| 2025-10-03 | 177.92 |
| 2025-10-02 | 177.92 |
| 2025-09-30 | 181.13 |
| 2025-09-29 | 179.52 |
| 2025-09-26 | 182.74 |
| 2025-09-25 | 181.13 |
| 2025-09-24 | 184.34 |
| 2025-09-23 | 184.34 |
| 2025-09-22 | 185.95 |
| 2025-09-19 | 181.13 |
| 2025-09-18 | 185.95 |
| 2025-09-17 | 185.95 |
| 2025-09-16 | 189.16 |
| 2025-09-15 | 189.16 |
| 2025-09-12 | 189.16 |
| 2025-09-11 | 190.77 |
| 2025-09-10 | 189.16 |
| 2025-09-09 | 192.38 |
| 2025-09-08 | 189.16 |
| 2025-09-05 | 195.59 |
| 2025-09-04 | 185.95 |
| 2025-09-03 | 185.95 |
| 2025-09-02 | 189.16 |
| 2025-09-01 | 192.38 |
| 2025-08-29 | 192.38 |
| 2025-08-28 | 200.41 |
| 2025-08-27 | 202.01 |
| 2025-08-26 | 203.62 |
| 2025-08-25 | 203.62 |
| 2025-08-22 | 205.23 |
| 2025-08-21 | 202.01 |
| 2025-08-20 | 202.01 |
| 2025-08-19 | 198.80 |
| 2025-08-18 | 203.62 |
| 2025-08-15 | 205.23 |
| 2025-08-14 | 203.62 |
| 2025-08-13 | 203.62 |
| 2025-08-12 | 203.62 |
| 2025-08-11 | 208.44 |
| 2025-08-08 | 229.32 |
| 2025-08-07 | 226.11 |
| 2025-08-06 | 224.50 |
| 2025-08-05 | 218.08 |
| 2025-08-04 | 214.87 |
| 2025-08-01 | 206.83 |
| 2025-07-31 | 210.05 |
| 2025-07-30 | 208.44 |
| 2025-07-29 | 216.47 |
| 2025-07-28 | 214.87 |
| 2025-07-25 | 211.65 |
| 2025-07-24 | 224.50 |
| 2025-07-23 | 218.08 |
| 2025-07-22 | 214.87 |
| 2025-07-21 | 213.26 |
| 2025-07-18 | 210.05 |
| 2025-07-17 | 206.83 |
| 2025-07-16 | 213.26 |
| 2025-07-15 | 230.93 |
| 2025-07-14 | 227.72 |
| 2025-07-11 | 213.26 |
| 2025-07-10 | 210.05 |
| 2025-07-09 | 202.01 |
| 2025-07-08 | 181.13 |
| 2025-07-07 | 176.31 |
| 2025-07-04 | 177.92 |
| 2025-07-03 | 171.49 |
| 2025-07-02 | 174.61 |
| 2025-06-30 | 174.61 |
| 2025-06-27 | 173.05 |
| 2025-06-26 | 176.17 |
| 2025-06-25 | 169.93 |
| 2025-06-24 | 169.93 |
| 2025-06-23 | 169.93 |
| 2025-06-20 | 171.49 |
| 2025-06-19 | 173.05 |
| 2025-06-18 | 173.05 |
| 2025-06-17 | 173.05 |
| 2025-06-16 | 173.05 |
| 2025-06-13 | 173.05 |
| 2025-06-12 | 176.17 |
| 2025-06-11 | 176.17 |
| 2025-06-10 | 174.61 |
| 2025-06-09 | 180.85 |
| 2025-06-06 | 182.41 |
| 2025-06-05 | 182.41 |
| 2025-06-04 | 182.41 |
| 2025-06-03 | 173.05 |
| 2025-06-02 | 173.05 |
| 2025-05-30 | 173.05 |
| 2025-05-29 | 171.49 |
| 2025-05-28 | 174.61 |
| 2025-05-27 | 176.17 |
| 2025-05-26 | 179.29 |
| 2025-05-23 | 177.73 |
| 2025-05-22 | 176.17 |
| 2025-05-21 | 183.97 |
| 2025-05-20 | 177.73 |
| 2025-05-19 | 179.29 |
| 2025-05-16 | 180.85 |
| 2025-05-15 | 196.46 |
| 2025-05-14 | 196.46 |
| 2025-05-13 | 199.58 |
| 2025-05-12 | 199.58 |
| 2025-05-09 | 207.38 |
| 2025-05-08 | 196.46 |
| 2025-05-07 | 207.38 |
| 2025-05-06 | 199.58 |
| 2025-05-02 | 202.70 |
| 2025-04-30 | 202.70 |
| 2025-04-29 | 202.70 |
| 2025-04-28 | 202.70 |
| 2025-04-25 | 202.70 |
| 2025-04-24 | 202.70 |
| 2025-04-23 | 207.38 |
| 2025-04-22 | 207.38 |
| 2025-04-17 | 218.30 |
| 2025-04-16 | 255.75 |
| 2025-04-15 | 251.07 |
| 2025-04-14 | 230.78 |
| 2025-04-11 | 221.42 |
| 2025-04-10 | 201.14 |
| 2025-04-09 | 205.82 |
| 2025-04-08 | 202.70 |
| 2025-04-07 | 185.53 |
| 2025-04-03 | 196.46 |
| 2025-04-02 | 180.85 |
| 2025-04-01 | 176.17 |
| 2025-03-31 | 174.61 |
| 2025-03-28 | 171.49 |
| 2025-03-27 | 185.53 |
| 2025-03-26 | 179.29 |
| 2025-03-25 | 179.29 |
| 2025-03-24 | 180.85 |
| 2025-03-21 | 180.85 |
| 2025-03-20 | 185.53 |
| 2025-03-19 | 187.09 |
| 2025-03-18 | 191.78 |
| 2025-03-17 | 183.97 |
| 2025-03-14 | 185.53 |
| 2025-03-13 | 190.21 |
| 2025-03-12 | 201.14 |
| 2025-03-11 | 198.02 |
| 2025-03-10 | 204.26 |
| 2025-03-07 | 212.06 |
| 2025-03-06 | 207.38 |
| 2025-03-05 | 215.18 |
| 2025-03-04 | 205.82 |
| 2025-03-03 | 205.82 |
| 2025-02-28 | 210.50 |
| 2025-02-27 | 213.62 |
| 2025-02-26 | 221.42 |
| 2025-02-25 | 254.19 |
| 2025-02-24 | 255.75 |
| 2025-02-21 | 251.07 |
| 2025-02-20 | 241.70 |
| 2025-02-19 | 249.51 |
| 2025-02-18 | 251.07 |
| 2025-02-17 | 249.51 |
| 2025-02-14 | 244.83 |
| 2025-02-13 | 241.70 |
| 2025-02-12 | 251.07 |
| 2025-02-11 | 244.83 |
| 2025-02-10 | 251.07 |
| 2025-02-07 | 243.26 |
| 2025-02-06 | 237.02 |
| 2025-02-05 | 238.58 |
| 2025-02-04 | 229.22 |
| 2025-02-03 | 224.54 |
| 2025-01-28 | 218.30 |
| 2025-01-27 | 218.30 |
| 2025-01-24 | 212.06 |
| 2025-01-23 | 212.06 |
| 2025-01-22 | 213.62 |
| 2025-01-21 | 212.06 |
| 2025-01-20 | 198.02 |
| 2025-01-17 | 183.97 |
| 2025-01-16 | 187.09 |
| 2025-01-15 | 187.09 |
| 2025-01-14 | 193.34 |
| 2025-01-13 | 185.53 |
| 2025-01-10 | 194.90 |
| 2025-01-09 | 194.90 |
| 2025-01-08 | 191.78 |
| 2025-01-07 | 196.46 |
| 2025-01-06 | 198.02 |
| 2025-01-03 | 207.38 |
| 2025-01-02 | 205.82 |
| 2024-12-31 | 212.06 |
| 2024-12-30 | 212.06 |
| 2024-12-27 | 213.62 |
| 2024-12-24 | 212.06 |
| 2024-12-23 | 210.50 |
| 2024-12-20 | 208.94 |
| 2024-12-19 | 207.38 |
| 2024-12-18 | 207.38 |
| 2024-12-17 | 208.94 |
| 2024-12-16 | 196.46 |
| 2024-12-13 | 191.78 |
| 2024-12-12 | 196.46 |
| 2024-12-11 | 202.70 |
| 2024-12-10 | 201.14 |
| 2024-12-09 | 194.90 |
| 2024-12-06 | 173.05 |
| 2024-12-05 | 168.37 |
| 2024-12-04 | 163.69 |
| 2024-12-03 | 162.13 |
| 2024-12-02 | 162.13 |
| 2024-11-29 | 165.25 |
| 2024-11-28 | 169.93 |
| 2024-11-27 | 171.49 |
| 2024-11-26 | 171.49 |
| 2024-11-25 | 166.81 |
| 2024-11-22 | 163.69 |
| 2024-11-21 | 168.37 |
| 2024-11-20 | 174.61 |
| 2024-11-19 | 180.85 |
| 2024-11-18 | 180.85 |
| 2024-11-15 | 188.65 |
| 2024-11-14 | 183.97 |
| 2024-11-13 | 185.53 |
| 2024-11-12 | 190.21 |
| 2024-11-11 | 194.90 |
| 2024-11-08 | 196.46 |
| 2024-11-07 | 196.46 |
| 2024-11-06 | 198.02 |
| 2024-11-05 | 208.94 |
| 2024-11-04 | 208.94 |
| 2024-11-01 | 210.50 |
| 2024-10-31 | 210.50 |
| 2024-10-30 | 210.50 |
| 2024-10-29 | 210.50 |
| 2024-10-28 | 210.50 |
| 2024-10-25 | 212.06 |
| 2024-10-24 | 210.50 |
| 2024-10-23 | 213.62 |
| 2024-10-22 | 216.74 |
| 2024-10-21 | 215.18 |
| 2024-10-18 | 219.86 |
| 2024-10-17 | 227.66 |
| 2024-10-16 | 227.66 |
| 2024-10-15 | 224.54 |
| 2024-10-14 | 229.22 |
| 2024-10-10 | 232.34 |
| 2024-10-09 | 229.22 |
| 2024-10-08 | 230.78 |
| 2024-10-07 | 232.34 |
| 2024-10-04 | 229.22 |
| 2024-10-03 | 227.66 |
| 2024-10-02 | 230.78 |
| 2024-09-30 | 235.46 |
| 2024-09-27 | 233.90 |
| 2024-09-26 | 230.78 |
| 2024-09-25 | 227.66 |
| 2024-09-24 | 232.34 |
| 2024-09-23 | 227.66 |
| 2024-09-20 | 229.22 |
| 2024-09-19 | 227.66 |
| 2024-09-17 | 238.58 |
| 2024-09-16 | 233.90 |
| 2024-09-13 | 233.90 |
| 2024-09-12 | 229.22 |
| 2024-09-11 | 227.66 |
| 2024-09-10 | 233.90 |
| 2024-09-09 | 230.78 |
| 2024-09-05 | 237.02 |
| 2024-09-04 | 229.22 |
| 2024-09-03 | 232.34 |
| 2024-09-02 | 229.22 |
| 2024-08-30 | 233.90 |
| 2024-08-29 | 235.46 |
| 2024-08-28 | 232.34 |
| 2024-08-27 | 226.10 |
| 2024-08-26 | 237.02 |
| 2024-08-23 | 235.46 |
| 2024-08-22 | 222.98 |
| 2024-08-21 | 218.30 |
| 2024-08-20 | 230.78 |
| 2024-08-19 | 229.22 |
| 2024-08-16 | 227.66 |
| 2024-08-15 | 226.10 |
| 2024-08-14 | 224.54 |
| 2024-08-13 | 237.02 |
| 2024-08-12 | 230.78 |
| 2024-08-09 | 233.90 |
| 2024-08-08 | 230.78 |
| 2024-08-07 | 241.70 |
| 2024-08-06 | 238.58 |
| 2024-08-05 | 227.66 |
| 2024-08-02 | 241.70 |
| 2024-08-01 | 240.14 |
| 2024-07-31 | 235.46 |
| 2024-07-30 | 233.90 |
| 2024-07-29 | 232.34 |
| 2024-07-26 | 227.66 |
| 2024-07-25 | 230.78 |
| 2024-07-24 | 235.46 |
| 2024-07-23 | 235.46 |
| 2024-07-22 | 235.46 |
| 2024-07-19 | 230.78 |
| 2024-07-18 | 230.78 |
| 2024-07-17 | 238.58 |
| 2024-07-16 | 243.26 |
| 2024-07-15 | 247.95 |
| 2024-07-12 | 249.51 |
| 2024-07-11 | 251.07 |
| 2024-07-10 | 240.14 |
| 2024-07-09 | 241.70 |
| 2024-07-08 | 238.58 |
| 2024-07-05 | 237.02 |
| 2024-07-04 | 237.02 |
| 2024-07-03 | 243.26 |
| 2024-07-02 | 243.26 |
| 2024-06-28 | 240.14 |
| 2024-06-27 | 241.70 |
| 2024-06-26 | 244.83 |
| 2024-06-25 | 244.83 |
| 2024-06-24 | 243.26 |
| 2024-06-21 | 241.70 |
| 2024-06-20 | 243.26 |
| 2024-06-19 | 243.26 |
| 2024-06-18 | 240.14 |
| 2024-06-17 | 246.39 |
| 2024-06-14 | 251.07 |
| 2024-06-13 | 246.39 |
| 2024-06-12 | 243.26 |
| 2024-06-11 | 238.58 |
| 2024-06-07 | 230.78 |
| 2024-06-06 | 226.10 |
| 2024-06-05 | 216.74 |
| 2024-06-04 | 213.62 |
| 2024-06-03 | 216.74 |
| 2024-05-31 | 213.62 |
| 2024-05-30 | 212.06 |
| 2024-05-29 | 212.06 |
| 2024-05-28 | 210.50 |
| 2024-05-27 | 218.30 |
| 2024-05-24 | 212.06 |
| 2024-05-23 | 207.38 |
| 2024-05-22 | 212.06 |
| 2024-05-21 | 208.94 |
| 2024-05-20 | 226.10 |
| 2024-05-17 | 229.22 |
| 2024-05-16 | 229.22 |
| 2024-05-14 | 232.34 |
| 2024-05-13 | 230.78 |
| 2024-05-10 | 227.66 |
| 2024-05-09 | 219.86 |
| 2024-05-08 | 232.34 |
| 2024-05-07 | 233.90 |
| 2024-05-06 | 233.90 |
| 2024-05-03 | 216.74 |
| 2024-05-02 | 204.26 |
| 2024-04-30 | 193.34 |
| 2024-04-29 | 201.14 |
| 2024-04-26 | 205.82 |
| 2024-04-25 | 210.50 |
| 2024-04-24 | 204.26 |
| 2024-04-23 | 208.94 |
| 2024-04-22 | 187.09 |
| 2024-04-19 | 165.25 |
| 2024-04-18 | 165.25 |
| 2024-04-17 | 171.49 |
| 2024-04-16 | 171.49 |
| 2024-04-15 | 173.05 |
| 2024-04-12 | 174.61 |
| 2024-04-11 | 174.61 |
| 2024-04-10 | 179.29 |
| 2024-04-09 | 177.73 |
| 2024-04-08 | 176.17 |
| 2024-04-05 | 176.17 |
| 2024-04-03 | 176.17 |
| 2024-04-02 | 174.61 |
| 2024-03-28 | 177.73 |
| 2024-03-27 | 176.17 |
| 2024-03-26 | 183.97 |
| 2024-03-25 | 174.61 |
| 2024-03-22 | 180.85 |
| 2024-03-21 | 179.29 |
| 2024-03-20 | 171.49 |
| 2024-03-19 | 182.41 |
| 2024-03-18 | 177.73 |
| 2024-03-15 | 166.81 |
| 2024-03-14 | 187.09 |
| 2024-03-13 | 198.02 |
| 2024-03-12 | 201.14 |
| 2024-03-11 | 198.02 |
| 2024-03-08 | 204.26 |
| 2024-03-07 | 196.46 |
| 2024-03-06 | 194.90 |
| 2024-03-05 | 179.29 |
| 2024-03-04 | 196.46 |
| 2024-03-01 | 226.10 |
| 2024-02-29 | 221.42 |
| 2024-02-28 | 219.86 |
| 2024-02-27 | 219.86 |
| 2024-02-26 | 218.30 |
| 2024-02-23 | 232.34 |
| 2024-02-22 | 232.34 |
| 2024-02-21 | 216.74 |
| 2024-02-20 | 227.66 |
| 2024-02-19 | 227.66 |
| 2024-02-16 | 222.98 |
| 2024-02-15 | 218.30 |
| 2024-02-14 | 215.18 |
| 2024-02-09 | 218.30 |
| 2024-02-08 | 219.86 |
| 2024-02-07 | 222.98 |
| 2024-02-06 | 216.74 |
| 2024-02-05 | 207.38 |
| 2024-02-02 | 216.74 |
| 2024-02-01 | 221.42 |
| 2024-01-31 | 204.26 |
| 2024-01-30 | 213.62 |
| 2024-01-29 | 205.82 |
| 2024-01-26 | 205.82 |
| 2024-01-25 | 213.62 |
| 2024-01-24 | 216.74 |
| 2024-01-23 | 219.86 |
| 2024-01-22 | 201.14 |
| 2024-01-19 | 196.46 |
| 2024-01-18 | 224.54 |
| 2024-01-17 | 230.78 |
| 2024-01-16 | 241.70 |
| 2024-01-15 | 257.31 |
| 2024-01-12 | 258.87 |
| 2024-01-11 | 269.79 |
| 2024-01-10 | 266.67 |
| 2024-01-09 | 276.03 |
| 2024-01-08 | 299.44 |
| 2024-01-05 | 305.68 |
| 2024-01-04 | 315.04 |
| 2024-01-03 | 315.04 |
| 2024-01-02 | 319.72 |
| 2023-12-29 | 324.40 |
| 2023-12-28 | 324.40 |
| 2023-12-27 | 327.52 |
| 2023-12-22 | 330.64 |
| 2023-12-21 | 330.64 |
| 2023-12-20 | 327.52 |
| 2023-12-19 | 327.52 |
| 2023-12-18 | 338.44 |
| 2023-12-15 | 343.12 |
| 2023-12-14 | 343.12 |
| 2023-12-13 | 357.17 |
| 2023-12-12 | 364.97 |
| 2023-12-11 | 368.09 |
| 2023-12-08 | 371.21 |
| 2023-12-07 | 374.33 |
| 2023-12-06 | 364.97 |
| 2023-12-05 | 360.29 |
| 2023-12-04 | 349.37 |
| 2023-12-01 | 354.05 |
| 2023-11-30 | 352.49 |
| 2023-11-29 | 350.93 |
| 2023-11-28 | 349.37 |
| 2023-11-27 | 349.37 |
| 2023-11-24 | 340.00 |
| 2023-11-23 | 336.88 |
| 2023-11-22 | 311.92 |
| 2023-11-21 | 308.80 |
| 2023-11-20 | 308.80 |
| 2023-11-17 | 304.12 |
| 2023-11-16 | 294.75 |
| 2023-11-15 | 297.88 |
| 2023-11-14 | 297.88 |
| 2023-11-13 | 297.88 |
| 2023-11-10 | 294.75 |
| 2023-11-09 | 293.19 |
| 2023-11-08 | 297.88 |
| 2023-11-07 | 291.63 |
| 2023-11-06 | 297.88 |
| 2023-11-03 | 294.75 |
| 2023-11-02 | 296.32 |
| 2023-11-01 | 296.32 |
| 2023-10-31 | 296.32 |
| 2023-10-30 | 294.75 |
| 2023-10-27 | 296.32 |
| 2023-10-26 | 297.88 |
| 2023-10-25 | 301.00 |
| 2023-10-24 | 299.44 |
| 2023-10-20 | 299.44 |
| 2023-10-19 | 301.00 |
| 2023-10-18 | 301.00 |
| 2023-10-17 | 299.44 |
| 2023-10-16 | 297.88 |
| 2023-10-13 | 291.63 |
| 2023-10-12 | 297.88 |
| 2023-10-11 | 304.12 |
| 2023-10-10 | 301.00 |
| 2023-10-09 | 301.00 |
| 2023-10-06 | 299.44 |
| 2023-10-05 | 294.75 |
| 2023-10-04 | 290.07 |
| 2023-10-03 | 294.75 |
| 2023-09-29 | 304.12 |
| 2023-09-28 | 297.88 |
| 2023-09-27 | 297.88 |
| 2023-09-26 | 291.63 |
| 2023-09-25 | 296.32 |
| 2023-09-22 | 294.75 |
| 2023-09-21 | 294.75 |
| 2023-09-20 | 302.56 |
| 2023-09-19 | 307.24 |
| 2023-09-18 | 308.80 |
| 2023-09-15 | 310.36 |
| 2023-09-14 | 311.92 |
| 2023-09-13 | 311.92 |
| 2023-09-12 | 310.36 |
| 2023-09-11 | 311.92 |
| 2023-09-07 | 311.92 |
| 2023-09-06 | 313.48 |
| 2023-09-05 | 318.16 |
| 2023-09-04 | 311.92 |
| 2023-08-31 | 307.24 |
| 2023-08-30 | 308.80 |
| 2023-08-29 | 308.80 |
| 2023-08-28 | 304.12 |
| 2023-08-25 | 308.80 |
| 2023-08-24 | 305.68 |
| 2023-08-23 | 302.56 |
| 2023-08-22 | 302.56 |
| 2023-08-21 | 290.07 |
| 2023-08-18 | 301.00 |
| 2023-08-17 | 290.07 |
| 2023-08-16 | 291.63 |
| 2023-08-15 | 297.88 |
| 2023-08-14 | 297.88 |
| 2023-08-11 | 307.24 |
| 2023-08-10 | 311.92 |
| 2023-08-09 | 318.16 |
| 2023-08-08 | 313.48 |
| 2023-08-07 | 305.68 |
| 2023-08-04 | 313.48 |
| 2023-08-03 | 315.04 |
| 2023-08-02 | 321.28 |
| 2023-08-01 | 332.20 |
| 2023-07-31 | 333.76 |
| 2023-07-28 | 333.76 |
| 2023-07-27 | 336.88 |
| 2023-07-26 | 335.32 |
| 2023-07-25 | 336.88 |
| 2023-07-24 | 327.52 |
| 2023-07-21 | 330.64 |
| 2023-07-20 | 327.52 |
| 2023-07-19 | 329.08 |
| 2023-07-18 | 347.80 |
| 2023-07-14 | 340.00 |
| 2023-07-13 | 330.64 |
| 2023-07-12 | 322.84 |
| 2023-07-11 | 322.84 |
| 2023-07-10 | 322.84 |
| 2023-07-07 | 321.28 |
| 2023-07-06 | 311.92 |
| 2023-07-05 | 318.16 |
| 2023-07-04 | 318.16 |
| 2023-07-03 | 324.40 |
| 2023-06-30 | 327.52 |
| 2023-06-29 | 325.96 |
| 2023-06-28 | 327.52 |
| 2023-06-27 | 332.20 |
| 2023-06-26 | 336.88 |
| 2023-06-23 | 335.32 |
| 2023-06-21 | 336.88 |
| 2023-06-20 | 341.56 |
| 2023-06-19 | 341.56 |
| 2023-06-16 | 340.00 |
| 2023-06-15 | 343.12 |
| 2023-06-14 | 344.68 |
| 2023-06-13 | 346.24 |
| 2023-06-12 | 347.80 |
| 2023-06-09 | 349.37 |
| 2023-06-08 | 349.37 |
| 2023-06-07 | 349.37 |
| 2023-06-06 | 349.37 |
| 2023-06-05 | 350.93 |
| 2023-06-02 | 344.68 |
| 2023-06-01 | 341.56 |
| 2023-05-31 | 321.28 |
| 2023-05-30 | 324.40 |
| 2023-05-29 | 313.48 |
| 2023-05-25 | 308.80 |
| 2023-05-24 | 290.07 |
| 2023-05-23 | 308.80 |
| 2023-05-22 | 319.72 |
| 2023-05-19 | 316.60 |
| 2023-05-18 | 315.04 |
| 2023-05-17 | 310.36 |
| 2023-05-16 | 307.24 |
| 2023-05-15 | 310.36 |
| 2023-05-12 | 313.48 |
| 2023-05-11 | 322.84 |
| 2023-05-10 | 329.08 |
| 2023-05-09 | 333.76 |
| 2023-05-08 | 335.32 |
| 2023-05-05 | 332.20 |
| 2023-05-04 | 332.20 |
| 2023-05-03 | 332.20 |
| 2023-05-02 | 330.64 |
| 2023-04-28 | 325.96 |
| 2023-04-27 | 318.16 |
| 2023-04-26 | 316.60 |
| 2023-04-25 | 321.28 |
| 2023-04-24 | 319.72 |
| 2023-04-21 | 335.32 |
| 2023-04-20 | 336.88 |
| 2023-04-19 | 335.32 |
| 2023-04-18 | 336.88 |
| 2023-04-17 | 336.88 |
| 2023-04-14 | 340.00 |
| 2023-04-13 | 330.64 |
| 2023-04-12 | 310.36 |
| 2023-04-11 | 310.36 |
| 2023-04-06 | 316.60 |
| 2023-04-04 | 286.95 |
| 2023-04-03 | 285.39 |
| 2023-03-31 | 269.79 |
| 2023-03-30 | 260.43 |
| 2023-03-29 | 266.67 |
| 2023-03-28 | 272.91 |
| 2023-03-27 | 251.07 |
| 2023-03-24 | 243.26 |
| 2023-03-23 | 249.51 |
| 2023-03-22 | 247.95 |
| 2023-03-21 | 243.26 |
| 2023-03-20 | 237.02 |
| 2023-03-17 | 255.75 |
| 2023-03-16 | 263.55 |
| 2023-03-15 | 252.63 |
| 2023-03-14 | 243.26 |
| 2023-03-13 | 252.63 |
| 2023-03-10 | 222.98 |
| 2023-03-09 | 232.34 |
| 2023-03-08 | 237.02 |
| 2023-03-07 | 240.14 |
| 2023-03-06 | 241.70 |
| 2023-03-03 | 241.70 |
| 2023-03-02 | 241.70 |
| 2023-03-01 | 240.14 |
| 2023-02-28 | 240.14 |
| 2023-02-27 | 238.58 |
| 2023-02-24 | 238.58 |
| 2023-02-23 | 246.39 |
| 2023-02-22 | 243.26 |
| 2023-02-21 | 243.26 |
| 2023-02-20 | 235.46 |
| 2023-02-17 | 244.83 |
| 2023-02-16 | 238.58 |
| 2023-02-15 | 235.46 |
| 2023-02-14 | 237.02 |
| 2023-02-13 | 233.90 |
| 2023-02-10 | 233.90 |
| 2023-02-09 | 230.78 |
| 2023-02-08 | 230.78 |
| 2023-02-07 | 230.78 |
| 2023-02-06 | 230.78 |
| 2023-02-03 | 232.34 |
| 2023-02-02 | 233.90 |
| 2023-02-01 | 232.34 |
| 2023-01-31 | 230.78 |
| 2023-01-30 | 232.34 |
| 2023-01-27 | 226.10 |
| 2023-01-26 | 229.22 |
| 2023-01-20 | 229.22 |
| 2023-01-19 | 230.78 |
| 2023-01-18 | 226.10 |
| 2023-01-17 | 230.78 |
| 2023-01-16 | 230.78 |
| 2023-01-13 | 230.78 |
| 2023-01-12 | 233.90 |
| 2023-01-11 | 233.90 |
| 2023-01-10 | 233.90 |
| 2023-01-09 | 230.78 |
| 2023-01-06 | 233.90 |
| 2023-01-05 | 232.34 |
| 2023-01-04 | 238.58 |
| 2023-01-03 | 230.78 |
| 2022-12-30 | 235.46 |
| 2022-12-29 | 232.34 |
| 2022-12-28 | 232.34 |
| 2022-12-23 | 233.90 |
| 2022-12-22 | 235.46 |
| 2022-12-21 | 235.46 |
| 2022-12-20 | 230.78 |
| 2022-12-19 | 230.78 |
| 2022-12-16 | 233.90 |
| 2022-12-15 | 238.58 |
| 2022-12-14 | 238.58 |
| 2022-12-13 | 218.30 |
| 2022-12-12 | 213.62 |
| 2022-12-09 | 208.94 |
| 2022-12-08 | 205.82 |
| 2022-12-07 | 208.94 |
| 2022-12-06 | 207.38 |
| 2022-12-05 | 212.06 |
| 2022-12-02 | 208.94 |
| 2022-12-01 | 210.50 |
| 2022-11-30 | 205.82 |
| 2022-11-29 | 212.06 |
| 2022-11-28 | 212.06 |
| 2022-11-25 | 215.18 |
| 2022-11-24 | 216.74 |
| 2022-11-23 | 215.18 |
| 2022-11-22 | 213.62 |
| 2022-11-21 | 212.06 |
| 2022-11-18 | 210.50 |
| 2022-11-17 | 207.38 |
| 2022-11-16 | 207.38 |
| 2022-11-15 | 215.18 |
| 2022-11-14 | 216.74 |
| 2022-11-11 | 215.18 |
| 2022-11-10 | 205.82 |
| 2022-11-09 | 207.38 |
| 2022-11-08 | 208.94 |
| 2022-11-07 | 212.06 |
| 2022-11-04 | 183.97 |
| 2022-11-03 | 169.93 |
| 2022-11-02 | 176.17 |
| 2022-11-01 | 179.29 |
| 2022-10-31 | 154.33 |
| 2022-10-28 | 152.77 |
| 2022-10-27 | 157.45 |
| 2022-10-26 | 155.89 |
| 2022-10-25 | 152.77 |
| 2022-10-24 | 152.77 |
| 2022-10-21 | 159.01 |
| 2022-10-20 | 157.45 |
| 2022-10-19 | 155.89 |
| 2022-10-18 | 159.01 |
| 2022-10-17 | 152.77 |
| 2022-10-14 | 154.33 |
| 2022-10-13 | 157.45 |
| 2022-10-12 | 155.89 |
| 2022-10-11 | 155.89 |
| 2022-10-10 | 163.69 |
| 2022-10-07 | 165.25 |
| 2022-10-06 | 165.25 |
| 2022-10-05 | 168.37 |
| 2022-10-03 | 165.25 |
| 2022-09-30 | 176.17 |
| 2022-09-29 | 166.81 |
| 2022-09-28 | 168.37 |
| 2022-09-27 | 173.05 |
| 2022-09-26 | 173.05 |
| 2022-09-23 | 173.05 |
| 2022-09-22 | 174.61 |
| 2022-09-21 | 174.61 |
| 2022-09-20 | 180.85 |
| 2022-09-19 | 180.85 |
| 2022-09-16 | 180.85 |
| 2022-09-15 | 180.85 |
| 2022-09-14 | 180.85 |
| 2022-09-13 | 182.41 |
| 2022-09-09 | 182.41 |
| 2022-09-08 | 180.85 |
| 2022-09-07 | 180.85 |
| 2022-09-06 | 183.97 |
| 2022-09-05 | 185.53 |
| 2022-09-02 | 183.97 |
| 2022-09-01 | 191.78 |
| 2022-08-31 | 188.65 |
| 2022-08-30 | 182.41 |
| 2022-08-29 | 188.65 |
| 2022-08-26 | 190.21 |
| 2022-08-25 | 191.78 |
| 2022-08-24 | 188.65 |
| 2022-08-23 | 188.65 |
| 2022-08-22 | 188.65 |
| 2022-08-19 | 190.21 |
| 2022-08-18 | 185.53 |
| 2022-08-17 | 198.02 |
| 2022-08-16 | 196.46 |
| 2022-08-15 | 196.46 |
| 2022-08-12 | 194.90 |
| 2022-08-11 | 194.90 |
| 2022-08-10 | 193.34 |
| 2022-08-09 | 199.58 |
| 2022-08-08 | 198.02 |
| 2022-08-05 | 190.21 |
| 2022-08-04 | 196.46 |
| 2022-08-03 | 218.30 |
| 2022-08-02 | 205.82 |
| 2022-08-01 | 213.62 |
| 2022-07-29 | 212.06 |
| 2022-07-28 | 218.30 |
| 2022-07-27 | 218.30 |
| 2022-07-26 | 219.86 |
| 2022-07-25 | 235.46 |
| 2022-07-22 | 237.02 |
| 2022-07-21 | 241.70 |
| 2022-07-20 | 254.19 |
| 2022-07-19 | 268.23 |
| 2022-07-18 | 263.55 |
| 2022-07-15 | 252.63 |
| 2022-07-14 | 255.75 |
| 2022-07-13 | 257.31 |
| 2022-07-12 | 249.51 |
| 2022-07-11 | 238.58 |
| 2022-07-08 | 237.02 |
| 2022-07-07 | 238.58 |
| 2022-07-06 | 238.58 |
| 2022-07-05 | 243.26 |
| 2022-07-04 | 243.26 |
| 2022-06-30 | 235.46 |
| 2022-06-29 | 238.58 |
| 2022-06-28 | 251.07 |
| 2022-06-27 | 252.63 |
| 2022-06-24 | 249.51 |
| 2022-06-23 | 251.07 |
| 2022-06-22 | 249.51 |
| 2022-06-21 | 249.51 |
| 2022-06-20 | 252.63 |
| 2022-06-17 | 243.26 |
| 2022-06-16 | 238.58 |
| 2022-06-15 | 241.70 |
| 2022-06-14 | 232.34 |
| 2022-06-13 | 230.78 |
| 2022-06-10 | 244.83 |
| 2022-06-09 | 233.90 |
| 2022-06-08 | 252.63 |
| 2022-06-07 | 240.14 |
| 2022-06-06 | 238.58 |
| 2022-06-02 | 229.22 |
| 2022-06-01 | 232.34 |
| 2022-05-31 | 227.99 |
| 2022-05-30 | 229.44 |
| 2022-05-27 | 220.73 |
| 2022-05-26 | 220.73 |
| 2022-05-25 | 227.99 |
| 2022-05-24 | 216.38 |
| 2022-05-23 | 214.93 |
| 2022-05-20 | 214.93 |
| 2022-05-19 | 207.67 |
| 2022-05-18 | 209.12 |
| 2022-05-17 | 207.67 |
| 2022-05-16 | 209.12 |
| 2022-05-13 | 207.67 |
| 2022-05-12 | 200.41 |
| 2022-05-11 | 196.06 |
| 2022-05-10 | 206.22 |
| 2022-05-06 | 210.57 |
| 2022-05-05 | 212.03 |
| 2022-05-04 | 212.03 |
| 2022-05-03 | 216.38 |
| 2022-04-29 | 216.38 |
| 2022-04-28 | 230.89 |
| 2022-04-27 | 229.44 |
| 2022-04-26 | 196.06 |
| 2022-04-25 | 190.26 |
| 2022-04-22 | 210.57 |
| 2022-04-21 | 207.67 |
| 2022-04-20 | 219.28 |
| 2022-04-19 | 226.54 |
| 2022-04-14 | 233.79 |
| 2022-04-13 | 226.54 |
| 2022-04-12 | 229.44 |
| 2022-04-11 | 238.15 |
| 2022-04-08 | 233.79 |
| 2022-04-07 | 226.54 |
| 2022-04-06 | 236.70 |
| 2022-04-04 | 241.05 |
| 2022-04-01 | 249.76 |
| 2022-03-31 | 242.50 |
| 2022-03-30 | 270.08 |
| 2022-03-29 | 249.76 |
| 2022-03-28 | 251.21 |
| 2022-03-25 | 254.11 |
| 2022-03-24 | 248.31 |
| 2022-03-23 | 249.76 |
| 2022-03-22 | 259.92 |
| 2022-03-21 | 242.50 |
| 2022-03-18 | 245.40 |
| 2022-03-17 | 246.86 |
| 2022-03-16 | 227.99 |
| 2022-03-15 | 201.87 |
| 2022-03-14 | 226.54 |
| 2022-03-11 | 246.86 |
| 2022-03-10 | 280.24 |
| 2022-03-09 | 284.59 |
| 2022-03-08 | 275.88 |
| 2022-03-07 | 309.26 |
| 2022-03-04 | 319.42 |
| 2022-03-03 | 326.68 |
| 2022-03-02 | 319.42 |
| 2022-03-01 | 323.77 |
| 2022-02-28 | 307.81 |
| 2022-02-25 | 309.26 |
| 2022-02-24 | 304.91 |
| 2022-02-23 | 315.07 |
| 2022-02-22 | 317.97 |
| 2022-02-21 | 320.87 |
| 2022-02-18 | 325.22 |
| 2022-02-17 | 329.58 |
| 2022-02-16 | 333.93 |
| 2022-02-15 | 322.32 |
| 2022-02-14 | 317.97 |
| 2022-02-11 | 323.77 |
| 2022-02-10 | 313.61 |
| 2022-02-09 | 296.20 |
| 2022-02-08 | 281.69 |
| 2022-02-07 | 286.04 |
| 2022-02-04 | 286.04 |
| 2022-01-31 | 280.24 |
| 2022-01-28 | 280.24 |
| 2022-01-27 | 245.40 |
| 2022-01-26 | 255.56 |
| 2022-01-25 | 255.56 |
| 2022-01-24 | 259.92 |
| 2022-01-21 | 252.66 |
| 2022-01-20 | 241.05 |
| 2022-01-19 | 222.18 |
| 2022-01-18 | 222.18 |
| 2022-01-17 | 222.18 |
| 2022-01-14 | 229.44 |
| 2022-01-13 | 233.79 |
| 2022-01-12 | 230.89 |
| 2022-01-11 | 217.83 |
| 2022-01-10 | 220.73 |
| 2022-01-07 | 217.83 |
| 2022-01-06 | 214.93 |
| 2022-01-05 | 213.48 |
| 2022-01-04 | 229.44 |
| 2022-01-03 | 230.89 |
| 2021-12-31 | 236.70 |
| 2021-12-30 | 236.70 |
| 2021-12-29 | 235.25 |
| 2021-12-28 | 233.79 |
| 2021-12-24 | 233.79 |
| 2021-12-23 | 241.05 |
| 2021-12-22 | 246.86 |
| 2021-12-21 | 230.89 |
| 2021-12-20 | 223.64 |
| 2021-12-17 | 233.79 |
| 2021-12-16 | 236.70 |
| 2021-12-15 | 227.99 |
| 2021-12-14 | 230.89 |
| 2021-12-13 | 236.70 |
| 2021-12-10 | 225.09 |
| 2021-12-09 | 223.64 |
| 2021-12-08 | 206.22 |
| 2021-12-07 | 210.57 |
| 2021-12-06 | 212.03 |
| 2021-12-03 | 210.57 |
| 2021-12-02 | 217.83 |
| 2021-12-01 | 219.28 |
| 2021-11-30 | 214.93 |
| 2021-11-29 | 217.83 |
| 2021-11-26 | 214.93 |
| 2021-11-25 | 200.41 |
| 2021-11-24 | 203.32 |
| 2021-11-23 | 175.74 |
| 2021-11-22 | 175.74 |
| 2021-11-19 | 172.84 |
| 2021-11-18 | 178.65 |
| 2021-11-17 | 175.74 |
| 2021-11-16 | 169.94 |
| 2021-11-15 | 159.78 |
| 2021-11-12 | 148.17 |
| 2021-11-11 | 138.01 |
| 2021-11-10 | 151.07 |
| 2021-11-09 | 155.43 |
| 2021-11-08 | 161.23 |
| 2021-11-05 | 155.43 |
| 2021-11-04 | 149.62 |
| 2021-11-03 | 151.07 |
| 2021-11-02 | 161.23 |
| 2021-11-01 | 155.43 |
| 2021-10-29 | 156.88 |
| 2021-10-28 | 155.43 |
| 2021-10-27 | 151.07 |
| 2021-10-26 | 153.97 |
| 2021-10-25 | 153.97 |
| 2021-10-22 | 155.43 |
| 2021-10-21 | 152.52 |
| 2021-10-20 | 151.07 |
| 2021-10-19 | 151.07 |
| 2021-10-18 | 146.72 |
| 2021-10-15 | 148.17 |
| 2021-10-12 | 148.17 |
| 2021-10-11 | 143.81 |
| 2021-10-08 | 149.62 |
| 2021-10-07 | 156.88 |
| 2021-10-06 | 152.52 |
| 2021-10-05 | 159.78 |
| 2021-10-04 | 155.43 |
| 2021-09-30 | 161.23 |
| 2021-09-29 | 156.88 |
| 2021-09-28 | 168.49 |
| 2021-09-27 | 165.58 |
| 2021-09-24 | 178.65 |
| 2021-09-23 | 201.87 |
| 2021-09-21 | 172.84 |
| 2021-09-20 | 178.65 |
| 2021-09-17 | 196.06 |
| 2021-09-16 | 196.06 |
| 2021-09-15 | 204.77 |
| 2021-09-14 | 214.93 |
| 2021-09-13 | 222.18 |
| 2021-09-10 | 220.73 |
| 2021-09-09 | 210.57 |
| 2021-09-08 | 207.67 |
| 2021-09-07 | 194.61 |
| 2021-09-06 | 178.65 |
| 2021-09-03 | 178.65 |
| 2021-09-02 | 178.65 |
| 2021-09-01 | 181.55 |
| 2021-08-31 | 180.10 |
| 2021-08-30 | 178.65 |
| 2021-08-27 | 187.35 |
| 2021-08-26 | 187.35 |
| 2021-08-25 | 180.10 |
| 2021-08-24 | 171.39 |
| 2021-08-23 | 161.23 |
| 2021-08-20 | 155.43 |
| 2021-08-19 | 167.04 |
| 2021-08-18 | 175.74 |
| 2021-08-17 | 172.84 |
| 2021-08-16 | 184.45 |
| 2021-08-13 | 167.04 |
| 2021-08-12 | 153.97 |
| 2021-08-11 | 159.78 |
| 2021-08-10 | 162.68 |
| 2021-08-09 | 161.23 |
| 2021-08-06 | 146.72 |
| 2021-08-05 | 145.27 |
| 2021-08-04 | 149.62 |
| 2021-08-03 | 139.46 |
| 2021-08-02 | 146.72 |
| 2021-07-30 | 139.46 |
| 2021-07-29 | 142.36 |
| 2021-07-28 | 138.01 |
| 2021-07-27 | 136.56 |
| 2021-07-26 | 149.62 |
| 2021-07-23 | 162.68 |
| 2021-07-22 | 169.94 |
| 2021-07-21 | 159.78 |
| 2021-07-20 | 159.78 |
| 2021-07-19 | 167.04 |
| 2021-07-16 | 175.74 |
| 2021-07-15 | 169.94 |
| 2021-07-14 | 152.52 |
| 2021-07-13 | 158.33 |
| 2021-07-12 | 153.97 |
| 2021-07-09 | 156.88 |
| 2021-07-08 | 152.52 |
| 2021-07-07 | 161.23 |
| 2021-07-06 | 167.04 |
| 2021-07-05 | 162.68 |
| 2021-07-02 | 171.39 |
| 2021-06-30 | 168.49 |
| 2021-06-29 | 175.74 |
| 2021-06-28 | 180.10 |
| 2021-06-25 | 181.55 |
| 2021-06-24 | 180.10 |
| 2021-06-23 | 175.74 |
| 2021-06-22 | 169.94 |
| 2021-06-21 | 169.94 |
| 2021-06-18 | 181.55 |
| 2021-06-17 | 177.19 |
| 2021-06-16 | 181.55 |
| 2021-06-15 | 197.51 |
| 2021-06-11 | 204.77 |
| 2021-06-10 | 197.51 |
| 2021-06-09 | 188.80 |
| 2021-06-08 | 172.84 |
| 2021-06-07 | 169.94 |
| 2021-06-04 | 165.58 |
| 2021-06-03 | 172.84 |
| 2021-06-02 | 165.58 |
| 2021-06-01 | 167.04 |
| 2021-05-31 | 161.23 |
| 2021-05-28 | 168.49 |
| 2021-05-27 | 158.33 |
| 2021-05-26 | 158.33 |
| 2021-05-25 | 152.52 |
| 2021-05-24 | 153.97 |
| 2021-05-21 | 149.62 |
| 2021-05-20 | 146.72 |
| 2021-05-18 | 152.52 |
| 2021-05-17 | 156.88 |
| 2021-05-14 | 149.62 |
| 2021-05-13 | 153.97 |
| 2021-05-12 | 159.78 |
| 2021-05-11 | 169.94 |
| 2021-05-10 | 174.29 |
| 2021-05-07 | 174.29 |
| 2021-05-06 | 161.23 |
| 2021-05-05 | 159.78 |
| 2021-05-04 | 162.68 |
| 2021-05-03 | 133.66 |
| 2021-04-30 | 140.91 |
| 2021-04-29 | 146.72 |
| 2021-04-28 | 127.85 |
| 2021-04-27 | 124.95 |
| 2021-04-26 | 122.05 |
| 2021-04-23 | 124.95 |
| 2021-04-22 | 130.75 |
| 2021-04-21 | 130.75 |
| 2021-04-20 | 132.20 |
| 2021-04-19 | 136.56 |
| 2021-04-16 | 135.11 |
| 2021-04-15 | 133.66 |
| 2021-04-14 | 129.30 |
| 2021-04-13 | 127.85 |
| 2021-04-12 | 132.20 |
| 2021-04-09 | 138.01 |
| 2021-04-08 | 168.49 |
| 2021-04-07 | 171.39 |
| 2021-04-01 | 158.33 |
| 2021-03-31 | 158.33 |
| 2021-03-30 | 165.58 |
| 2021-03-29 | 168.49 |
| 2021-03-26 | 191.71 |
| 2021-03-25 | 187.35 |
| 2021-03-24 | 178.65 |
| 2021-03-23 | 191.71 |
| 2021-03-22 | 198.96 |
| 2021-03-19 | 198.96 |
| 2021-03-18 | 210.57 |
| 2021-03-17 | 196.06 |
| 2021-03-16 | 198.96 |
| 2021-03-15 | 197.51 |
| 2021-03-12 | 183.00 |
| 2021-03-11 | 185.90 |
| 2021-03-10 | 167.04 |
| 2021-03-09 | 162.68 |
| 2021-03-08 | 158.33 |
| 2021-03-05 | 172.84 |
| 2021-03-04 | 184.45 |
| 2021-03-03 | 193.16 |
| 2021-03-02 | 177.19 |
| 2021-03-01 | 204.77 |
| 2021-02-26 | 194.61 |
| 2021-02-25 | 209.12 |
| 2021-02-24 | 198.96 |
| 2021-02-23 | 241.05 |
| 2021-02-22 | 248.31 |
| 2021-02-19 | 290.39 |
| 2021-02-18 | 280.24 |
| 2021-02-17 | 252.66 |
| 2021-02-16 | 232.34 |
| 2021-02-11 | 236.70 |
| 2021-02-10 | 239.60 |
| 2021-02-09 | 241.05 |
| 2021-02-08 | 245.40 |
| 2021-02-05 | 225.09 |
| 2021-02-04 | 243.95 |
| 2021-02-03 | 257.01 |
| 2021-02-02 | 204.77 |
| 2021-02-01 | 161.23 |
| 2021-01-29 | 146.72 |
| 2021-01-28 | 152.52 |
| 2021-01-27 | 168.49 |
| 2021-01-26 | 164.13 |
| 2021-01-25 | 174.29 |
| 2021-01-22 | 187.35 |
| 2021-01-21 | 200.41 |
| 2021-01-20 | 212.03 |
| 2021-01-19 | 212.03 |
| 2021-01-18 | 204.77 |
| 2021-01-15 | 187.35 |
| 2021-01-14 | 187.35 |
| 2021-01-13 | 177.19 |
| 2021-01-12 | 155.43 |
| 2021-01-11 | 132.20 |
| 2021-01-08 | 135.11 |
| 2021-01-07 | 138.01 |
| 2021-01-06 | 139.46 |
| 2021-01-05 | 146.72 |
| 2021-01-04 | 139.46 |
| 2020-12-31 | 124.95 |
| 2020-12-30 | 108.98 |
| 2020-12-29 | 108.98 |
| 2020-12-28 | 108.98 |
| 2020-12-24 | 107.53 |
| 2020-12-23 | 104.63 |
| 2020-12-22 | 116.24 |
| 2020-12-21 | 119.14 |
| 2020-12-18 | 117.69 |
| 2020-12-17 | 116.24 |
| 2020-12-16 | 114.79 |
| 2020-12-15 | 114.79 |
| 2020-12-14 | 114.79 |
| 2020-12-11 | 120.59 |
| 2020-12-10 | 116.24 |
| 2020-12-09 | 120.59 |
| 2020-12-08 | 123.50 |
| 2020-12-07 | 120.59 |
| 2020-12-04 | 123.50 |
| 2020-12-03 | 127.85 |
| 2020-12-02 | 126.40 |
| 2020-12-01 | 130.75 |
| 2020-11-30 | 132.20 |
| 2020-11-27 | 130.75 |
| 2020-11-26 | 135.11 |
| 2020-11-25 | 132.20 |
| 2020-11-24 | 139.46 |
| 2020-11-23 | 138.01 |
| 2020-11-20 | 119.14 |
| 2020-11-19 | 114.79 |
| 2020-11-18 | 114.79 |
| 2020-11-17 | 106.08 |
| 2020-11-16 | 108.98 |
| 2020-11-13 | 101.73 |
| 2020-11-12 | 107.53 |
| 2020-11-11 | 113.34 |
| 2020-11-10 | 108.98 |
| 2020-11-09 | 107.53 |
| 2020-11-06 | 103.18 |
| 2020-11-05 | 100.28 |
| 2020-11-04 | 94.47 |
| 2020-11-03 | 97.37 |
| 2020-11-02 | 93.02 |
| 2020-10-30 | 93.02 |
| 2020-10-29 | 95.92 |
| 2020-10-28 | 97.37 |
| 2020-10-27 | 100.28 |
| 2020-10-23 | 100.28 |
| 2020-10-22 | 100.28 |
| 2020-10-21 | 106.08 |
| 2020-10-20 | 104.63 |
| 2020-10-19 | 104.63 |
| 2020-10-16 | 101.73 |
| 2020-10-15 | 98.83 |
| 2020-10-14 | 100.28 |
| 2020-10-12 | 98.83 |
| 2020-10-09 | 98.83 |
| 2020-10-08 | 100.28 |
| 2020-10-07 | 100.28 |
| 2020-10-06 | 101.73 |
| 2020-10-05 | 98.83 |
| 2020-09-30 | 106.08 |
| 2020-09-29 | 100.28 |
| 2020-09-28 | 98.83 |
| 2020-09-25 | 98.83 |
| 2020-09-24 | 104.63 |
| 2020-09-23 | 113.34 |
| 2020-09-22 | 98.83 |
| 2020-09-21 | 101.73 |
| 2020-09-18 | 110.44 |
| 2020-09-17 | 110.44 |
| 2020-09-16 | 110.44 |
| 2020-09-15 | 104.63 |
| 2020-09-14 | 103.18 |
| 2020-09-11 | 95.92 |
| 2020-09-10 | 103.18 |
| 2020-09-09 | 103.18 |
| 2020-09-08 | 103.18 |
| 2020-09-07 | 106.08 |
| 2020-09-04 | 107.53 |
| 2020-09-03 | 111.89 |
| 2020-09-02 | 107.53 |
| 2020-09-01 | 116.24 |
| 2020-08-31 | 116.24 |
| 2020-08-28 | 124.95 |
| 2020-08-27 | 124.95 |
| 2020-08-26 | 130.75 |
| 2020-08-25 | 129.30 |
| 2020-08-24 | 127.85 |
| 2020-08-21 | 132.20 |
| 2020-08-20 | 127.85 |
| 2020-08-19 | 132.20 |
| 2020-08-18 | 129.30 |
| 2020-08-17 | 135.11 |
| 2020-08-14 | 132.20 |
| 2020-08-13 | 132.20 |
| 2020-08-12 | 133.66 |
| 2020-08-11 | 143.81 |
| 2020-08-10 | 130.75 |
| 2020-08-07 | 132.20 |
| 2020-08-06 | 139.46 |
| 2020-08-05 | 146.72 |
| 2020-08-04 | 135.11 |
| 2020-08-03 | 140.91 |
| 2020-07-31 | 145.27 |
| 2020-07-30 | 143.81 |
| 2020-07-29 | 145.27 |
| 2020-07-28 | 107.53 |
| 2020-07-27 | 98.83 |
| 2020-07-24 | 93.02 |
| 2020-07-23 | 103.18 |
| 2020-07-22 | 100.28 |
| 2020-07-21 | 106.08 |
| 2020-07-20 | 113.34 |
| 2020-07-17 | 59.64 |
| 2020-07-16 | 58.19 |
| 2020-07-15 | 59.64 |
| 2020-07-14 | 59.64 |
| 2020-07-13 | 63.99 |
| 2020-07-10 | 58.19 |
| 2020-07-09 | 61.09 |
| 2020-07-08 | 59.64 |
| 2020-07-07 | 58.19 |
| 2020-07-06 | 59.64 |
| 2020-07-03 | 46.58 |
| 2020-07-02 | 46.58 |
| 2020-06-30 | 45.13 |
| 2020-06-29 | 43.68 |
| 2020-06-26 | 43.68 |
| 2020-06-24 | 45.13 |
| 2020-06-23 | 49.48 |
| 2020-06-22 | 52.38 |
| 2020-06-19 | 53.84 |
| 2020-06-18 | 53.84 |
| 2020-06-17 | 56.74 |
| 2020-06-16 | 58.19 |
| 2020-06-15 | 56.74 |
| 2020-06-12 | 55.29 |
| 2020-06-11 | 56.74 |
| 2020-06-10 | 61.09 |
| 2020-06-09 | 56.74 |
| 2020-06-08 | 49.48 |
| 2020-06-05 | 45.13 |
| 2020-06-04 | 46.58 |
| 2020-06-03 | 46.58 |
| 2020-06-02 | 45.13 |
| 2020-06-01 | 43.68 |
| 2020-05-29 | 42.23 |
| 2020-05-28 | 39.32 |
| 2020-05-27 | 37.87 |
| 2020-05-26 | 37.87 |
| 2020-05-25 | 34.97 |
| 2020-05-22 | 36.42 |
| 2020-05-21 | 39.32 |
| 2020-05-20 | 39.32 |
| 2020-05-19 | 42.23 |
| 2020-05-18 | 40.77 |
| 2020-05-15 | 40.77 |
| 2020-05-14 | 40.77 |
| 2020-05-13 | 40.77 |
| 2020-05-12 | 40.77 |
| 2020-05-11 | 43.68 |
| 2020-05-08 | 43.68 |
| 2020-05-07 | 43.68 |
| 2020-05-06 | 43.68 |
| 2020-05-05 | 43.68 |
| 2020-05-04 | 42.23 |
| 2020-04-29 | 43.68 |
| 2020-04-28 | 43.68 |
| 2020-04-27 | 42.23 |
| 2020-04-24 | 42.23 |
| 2020-04-23 | 42.23 |
| 2020-04-22 | 42.23 |
| 2020-04-21 | 43.68 |
| 2020-04-20 | 46.58 |
| 2020-04-17 | 49.48 |
| 2020-04-16 | 46.58 |
| 2020-04-15 | 48.03 |
| 2020-04-14 | 48.03 |
| 2020-04-09 | 49.48 |
| 2020-04-08 | 46.58 |
| 2020-04-07 | 48.03 |
| 2020-04-06 | 45.13 |
| 2020-04-03 | 48.03 |
| 2020-04-02 | 48.03 |
| 2020-04-01 | 50.93 |
| 2020-03-31 | 55.29 |
| 2020-03-30 | 56.74 |
| 2020-03-27 | 52.38 |
| 2020-03-26 | 52.38 |
| 2020-03-25 | 50.93 |
| 2020-03-24 | 43.68 |
| 2020-03-23 | 39.32 |
| 2020-03-20 | 48.03 |
| 2020-03-19 | 37.87 |
| 2020-03-18 | 45.13 |
| 2020-03-17 | 55.29 |
| 2020-03-16 | 62.54 |
| 2020-03-13 | 75.60 |
| 2020-03-12 | 74.15 |
| 2020-03-11 | 84.31 |
| 2020-03-10 | 85.76 |
| 2020-03-09 | 87.21 |
| 2020-03-06 | 95.92 |
| 2020-03-05 | 98.83 |
| 2020-03-04 | 98.83 |
| 2020-03-03 | 95.92 |
| 2020-03-02 | 94.47 |
| 2020-02-28 | 85.76 |
| 2020-02-27 | 90.12 |
| 2020-02-26 | 90.12 |
| 2020-02-25 | 88.67 |
| 2020-02-24 | 90.12 |
| 2020-02-21 | 95.92 |
| 2020-02-20 | 100.28 |
| 2020-02-19 | 101.73 |
| 2020-02-18 | 94.47 |
| 2020-02-17 | 95.92 |
| 2020-02-14 | 94.47 |
| 2020-02-13 | 91.57 |
| 2020-02-12 | 94.47 |
| 2020-02-11 | 94.47 |
| 2020-02-10 | 93.02 |
| 2020-02-07 | 90.12 |
| 2020-02-06 | 91.57 |
| 2020-02-05 | 88.67 |
| 2020-02-04 | 85.76 |
| 2020-02-03 | 78.51 |
| 2020-01-31 | 79.96 |
| 2020-01-30 | 78.51 |
| 2020-01-29 | 90.12 |
| 2020-01-24 | 97.37 |
| 2020-01-23 | 91.57 |
| 2020-01-22 | 100.28 |
| 2020-01-21 | 95.92 |
| 2020-01-20 | 106.08 |
| 2020-01-17 | 106.08 |
| 2020-01-16 | 103.18 |
| 2020-01-15 | 110.44 |
| 2020-01-14 | 106.08 |
| 2020-01-13 | 108.98 |
| 2020-01-10 | 110.44 |
| 2020-01-09 | 107.53 |
| 2020-01-08 | 111.89 |
| 2020-01-07 | 103.18 |
| 2020-01-06 | 103.18 |
| 2020-01-03 | 100.28 |
| 2020-01-02 | 98.83 |
| 2019-12-31 | 88.67 |
| 2019-12-30 | 88.67 |
| 2019-12-27 | 81.41 |
| 2019-12-24 | 78.51 |
| 2019-12-23 | 78.51 |
| 2019-12-20 | 79.96 |
| 2019-12-19 | 78.51 |
| 2019-12-18 | 78.51 |
| 2019-12-17 | 79.96 |
| 2019-12-16 | 79.96 |
| 2019-12-13 | 79.96 |
| 2019-12-12 | 78.51 |
| 2019-12-11 | 79.96 |
| 2019-12-10 | 75.60 |
| 2019-12-09 | 75.60 |
| 2019-12-06 | 72.70 |
| 2019-12-05 | 74.15 |
| 2019-12-04 | 72.70 |
| 2019-12-03 | 74.15 |
| 2019-12-02 | 74.15 |
| 2019-11-29 | 75.60 |
| 2019-11-28 | 75.60 |
| 2019-11-27 | 77.06 |
| 2019-11-26 | 77.06 |
| 2019-11-25 | 75.60 |
| 2019-11-22 | 74.15 |
| 2019-11-21 | 74.15 |
| 2019-11-20 | 78.51 |
| 2019-11-19 | 79.96 |
| 2019-11-18 | 72.70 |
| 2019-11-15 | 72.70 |
| 2019-11-14 | 74.15 |
| 2019-11-13 | 74.15 |
| 2019-11-12 | 75.60 |
| 2019-11-11 | 71.25 |
| 2019-11-08 | 69.80 |
| 2019-11-07 | 69.80 |
| 2019-11-06 | 68.35 |
| 2019-11-05 | 68.35 |
| 2019-11-04 | 63.99 |
| 2019-11-01 | 59.64 |
| 2019-10-31 | 61.09 |
| 2019-10-30 | 61.09 |
| 2019-10-29 | 59.64 |
| 2019-10-28 | 61.09 |
| 2019-10-25 | 58.19 |
| 2019-10-24 | 59.64 |
| 2019-10-23 | 58.19 |
| 2019-10-22 | 59.64 |
| 2019-10-21 | 61.09 |
| 2019-10-18 | 61.09 |
| 2019-10-17 | 62.54 |
| 2019-10-16 | 65.45 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 62.54 |
| 2019-10-11 | 59.64 |
| 2019-10-10 | 58.19 |
| 2019-10-09 | 58.19 |
| 2019-10-08 | 61.09 |
| 2019-10-04 | 59.64 |
| 2019-10-03 | 59.64 |
| 2019-10-02 | 59.64 |
| 2019-09-30 | 61.09 |
| 2019-09-27 | 62.54 |
| 2019-09-26 | 61.09 |
| 2019-09-25 | 63.99 |
| 2019-09-24 | 62.54 |
| 2019-09-23 | 62.54 |
| 2019-09-20 | 65.45 |
| 2019-09-19 | 63.99 |
| 2019-09-18 | 63.99 |
| 2019-09-17 | 63.99 |
| 2019-09-16 | 68.35 |
| 2019-09-13 | 66.90 |
| 2019-09-12 | 65.45 |
| 2019-09-11 | 66.90 |
| 2019-09-10 | 59.64 |
| 2019-09-09 | 65.45 |
| 2019-09-06 | 63.99 |
| 2019-09-05 | 62.54 |
| 2019-09-04 | 62.54 |
| 2019-09-03 | 65.45 |
| 2019-09-02 | 58.19 |
| 2019-08-30 | 59.64 |
| 2019-08-29 | 48.03 |
| 2019-08-28 | 49.48 |
| 2019-08-27 | 48.03 |
| 2019-08-26 | 46.58 |
| 2019-08-23 | 49.48 |
| 2019-08-22 | 49.48 |
| 2019-08-21 | 49.48 |
| 2019-08-20 | 52.38 |
| 2019-08-19 | 49.48 |
| 2019-08-16 | 50.93 |
| 2019-08-15 | 49.48 |
| 2019-08-14 | 50.93 |
| 2019-08-13 | 49.48 |
| 2019-08-12 | 55.29 |
| 2019-08-09 | 50.93 |
| 2019-08-08 | 50.93 |
| 2019-08-07 | 52.38 |
| 2019-08-06 | 53.84 |
| 2019-08-05 | 58.19 |
| 2019-08-02 | 63.99 |
| 2019-08-01 | 66.90 |
| 2019-07-31 | 71.25 |
| 2019-07-30 | 68.35 |
| 2019-07-29 | 69.80 |
| 2019-07-26 | 68.35 |
| 2019-07-25 | 71.25 |
| 2019-07-24 | 71.25 |
| 2019-07-23 | 71.25 |
| 2019-07-22 | 69.80 |
| 2019-07-19 | 72.70 |
| 2019-07-18 | 66.90 |
| 2019-07-17 | 69.80 |
| 2019-07-16 | 71.25 |
| 2019-07-15 | 61.09 |
| 2019-07-12 | 61.09 |
| 2019-07-11 | 62.54 |
| 2019-07-10 | 59.64 |
| 2019-07-09 | 61.09 |
| 2019-07-08 | 61.09 |
| 2019-07-05 | 65.45 |
| 2019-07-04 | 61.09 |
| 2019-07-03 | 62.54 |
| 2019-07-02 | 58.19 |
| 2019-06-28 | 61.09 |
| 2019-06-27 | 62.54 |
| 2019-06-26 | 59.64 |
| 2019-06-25 | 61.09 |
| 2019-06-24 | 58.19 |
| 2019-06-21 | 59.64 |
| 2019-06-20 | 56.74 |
| 2019-06-19 | 56.74 |
| 2019-06-18 | 46.58 |
| 2019-06-17 | 46.58 |
| 2019-06-14 | 48.03 |
| 2019-06-13 | 46.58 |
| 2019-06-12 | 48.03 |
| 2019-06-11 | 50.93 |
| 2019-06-10 | 49.48 |
| 2019-06-06 | 48.03 |
| 2019-06-05 | 45.13 |
| 2019-06-04 | 46.58 |
| 2019-06-03 | 46.58 |
| 2019-05-31 | 45.18 |
| 2019-05-30 | 45.18 |
| 2019-05-29 | 41.00 |
| 2019-05-28 | 49.37 |
| 2019-05-27 | 43.79 |
| 2019-05-24 | 43.79 |
| 2019-05-23 | 45.18 |
| 2019-05-22 | 45.18 |
| 2019-05-21 | 49.37 |
| 2019-05-20 | 49.37 |
| 2019-05-17 | 54.96 |
| 2019-05-16 | 57.75 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 57.75 |
| 2019-05-10 | 61.94 |
| 2019-05-09 | 59.14 |
| 2019-05-08 | 54.96 |
| 2019-05-07 | 66.12 |
| 2019-05-06 | 70.31 |
| 2019-05-03 | 78.69 |
| 2019-05-02 | 77.29 |
| 2019-04-30 | 75.90 |
| 2019-04-29 | 81.48 |
| 2019-04-26 | 80.08 |
| 2019-04-25 | 80.08 |
| 2019-04-24 | 88.46 |
| 2019-04-23 | 87.06 |
| 2019-04-18 | 92.65 |
| 2019-04-17 | 95.44 |
| 2019-04-16 | 95.44 |
| 2019-04-15 | 101.02 |
| 2019-04-12 | 92.65 |
| 2019-04-11 | 95.44 |
| 2019-04-10 | 99.63 |
| 2019-04-09 | 99.63 |
| 2019-04-08 | 102.42 |
| 2019-04-04 | 103.81 |
| 2019-04-03 | 103.81 |
| 2019-04-02 | 106.61 |
| 2019-04-01 | 102.42 |
| 2019-03-29 | 114.98 |
| 2019-03-28 | 112.19 |
| 2019-03-27 | 114.98 |
| 2019-03-26 | 109.40 |
| 2019-03-25 | 113.59 |
| 2019-03-22 | 119.17 |
| 2019-03-21 | 119.17 |
| 2019-03-20 | 119.17 |
| 2019-03-19 | 117.77 |
| 2019-03-18 | 117.77 |
| 2019-03-15 | 120.57 |
| 2019-03-14 | 119.17 |
| 2019-03-13 | 116.38 |
| 2019-03-12 | 116.38 |
| 2019-03-11 | 114.98 |
| 2019-03-08 | 113.59 |
| 2019-03-07 | 120.57 |
| 2019-03-06 | 128.94 |
| 2019-03-05 | 127.55 |
| 2019-03-04 | 128.94 |
| 2019-03-01 | 126.15 |
| 2019-02-28 | 127.55 |
| 2019-02-27 | 127.55 |
| 2019-02-26 | 133.13 |
| 2019-02-25 | 133.13 |
| 2019-02-22 | 121.96 |
| 2019-02-21 | 123.36 |
| 2019-02-20 | 124.75 |
| 2019-02-19 | 120.57 |
| 2019-02-18 | 119.17 |
| 2019-02-15 | 95.44 |
| 2019-02-14 | 95.44 |
| 2019-02-13 | 95.44 |
| 2019-02-12 | 95.44 |
| 2019-02-11 | 94.04 |
| 2019-02-08 | 98.23 |
| 2019-02-04 | 96.83 |
| 2019-02-01 | 95.44 |
| 2019-01-31 | 94.04 |
| 2019-01-30 | 91.25 |
| 2019-01-29 | 94.04 |
| 2019-01-28 | 92.65 |
| 2019-01-25 | 89.85 |
| 2019-01-24 | 87.06 |
| 2019-01-23 | 89.85 |
| 2019-01-22 | 85.67 |
| 2019-01-21 | 88.46 |
| 2019-01-18 | 87.06 |
| 2019-01-17 | 85.67 |
| 2019-01-16 | 88.46 |
| 2019-01-15 | 85.67 |
| 2019-01-14 | 78.69 |
| 2019-01-11 | 84.27 |
| 2019-01-10 | 84.27 |
| 2019-01-09 | 77.29 |
| 2019-01-08 | 75.90 |
| 2019-01-07 | 73.10 |
| 2019-01-04 | 71.71 |
| 2019-01-03 | 70.31 |
| 2019-01-02 | 70.31 |
| 2018-12-31 | 74.50 |
| 2018-12-28 | 70.31 |
| 2018-12-27 | 70.31 |
| 2018-12-24 | 71.71 |
| 2018-12-21 | 77.29 |
| 2018-12-20 | 77.29 |
| 2018-12-19 | 80.08 |
| 2018-12-18 | 80.08 |
| 2018-12-17 | 84.27 |
| 2018-12-14 | 82.87 |
| 2018-12-13 | 87.06 |
| 2018-12-12 | 80.08 |
| 2018-12-11 | 80.08 |
| 2018-12-10 | 82.87 |
| 2018-12-07 | 87.06 |
| 2018-12-06 | 89.85 |
| 2018-12-05 | 96.83 |
| 2018-12-04 | 96.83 |
| 2018-12-03 | 94.04 |
| 2018-11-30 | 91.25 |
| 2018-11-29 | 88.46 |
| 2018-11-28 | 87.06 |
| 2018-11-27 | 84.27 |
| 2018-11-26 | 85.67 |
| 2018-11-23 | 84.27 |
| 2018-11-22 | 85.67 |
| 2018-11-21 | 84.27 |
| 2018-11-20 | 87.06 |
| 2018-11-19 | 89.85 |
| 2018-11-16 | 85.67 |
| 2018-11-15 | 88.46 |
| 2018-11-14 | 80.08 |
| 2018-11-13 | 81.48 |
| 2018-11-12 | 81.48 |
| 2018-11-09 | 77.29 |
| 2018-11-08 | 82.87 |
| 2018-11-07 | 87.06 |
| 2018-11-06 | 91.25 |
| 2018-11-05 | 91.25 |
| 2018-11-02 | 92.65 |
| 2018-11-01 | 82.87 |
| 2018-10-31 | 82.87 |
| 2018-10-30 | 78.69 |
| 2018-10-29 | 77.29 |
| 2018-10-26 | 78.69 |
| 2018-10-25 | 80.08 |
| 2018-10-24 | 85.67 |
| 2018-10-23 | 87.06 |
| 2018-10-22 | 91.25 |
| 2018-10-19 | 82.87 |
| 2018-10-18 | 81.48 |
| 2018-10-16 | 80.08 |
| 2018-10-15 | 78.69 |
| 2018-10-12 | 80.08 |
| 2018-10-11 | 78.69 |
| 2018-10-10 | 94.04 |
| 2018-10-09 | 98.23 |
| 2018-10-08 | 99.63 |
| 2018-10-05 | 103.81 |
| 2018-10-04 | 103.81 |
| 2018-10-03 | 106.61 |
| 2018-10-02 | 106.61 |
| 2018-09-28 | 108.00 |
| 2018-09-27 | 114.98 |
| 2018-09-26 | 117.77 |
| 2018-09-24 | 117.77 |
| 2018-09-21 | 123.36 |
| 2018-09-20 | 113.59 |
| 2018-09-19 | 113.59 |
| 2018-09-18 | 114.98 |
| 2018-09-17 | 108.00 |
| 2018-09-14 | 106.61 |
| 2018-09-13 | 109.40 |
| 2018-09-12 | 101.02 |
| 2018-09-11 | 99.63 |
| 2018-09-10 | 98.23 |
| 2018-09-07 | 112.19 |
| 2018-09-06 | 113.59 |
| 2018-09-05 | 114.98 |
| 2018-09-04 | 120.57 |
| 2018-09-03 | 120.57 |
| 2018-08-31 | 124.75 |
| 2018-08-30 | 127.55 |
| 2018-08-29 | 124.75 |
| 2018-08-28 | 128.94 |
| 2018-08-27 | 128.94 |
| 2018-08-24 | 126.15 |
| 2018-08-23 | 123.36 |
| 2018-08-22 | 120.57 |
| 2018-08-21 | 123.36 |
| 2018-08-20 | 116.38 |
| 2018-08-17 | 110.79 |
| 2018-08-16 | 110.79 |
| 2018-08-15 | 119.17 |
| 2018-08-14 | 121.96 |
| 2018-08-13 | 126.15 |
| 2018-08-10 | 133.13 |
| 2018-08-09 | 133.13 |
| 2018-08-08 | 131.73 |
| 2018-08-07 | 131.73 |
| 2018-08-06 | 133.13 |
| 2018-08-03 | 134.53 |
| 2018-08-02 | 138.71 |
| 2018-08-01 | 142.90 |
| 2018-07-31 | 142.90 |
| 2018-07-30 | 142.90 |
| 2018-07-27 | 145.69 |
| 2018-07-26 | 145.69 |
| 2018-07-25 | 147.09 |
| 2018-07-24 | 144.30 |
| 2018-07-23 | 137.32 |
| 2018-07-20 | 134.53 |
| 2018-07-19 | 134.53 |
| 2018-07-18 | 138.71 |
| 2018-07-17 | 140.11 |
| 2018-07-16 | 138.71 |
| 2018-07-13 | 147.09 |
| 2018-07-12 | 148.49 |
| 2018-07-11 | 149.88 |
| 2018-07-10 | 159.65 |
| 2018-07-09 | 158.26 |
| 2018-07-06 | 155.47 |
| 2018-07-05 | 151.28 |
| 2018-07-04 | 149.88 |
| 2018-07-03 | 144.30 |
| 2018-06-29 | 148.49 |
| 2018-06-28 | 135.92 |
| 2018-06-27 | 135.92 |
| 2018-06-26 | 147.09 |
| 2018-06-25 | 149.88 |
| 2018-06-22 | 158.26 |
| 2018-06-21 | 148.49 |
| 2018-06-20 | 142.90 |
| 2018-06-19 | 142.90 |
| 2018-06-15 | 154.07 |
| 2018-06-14 | 154.07 |
| 2018-06-13 | 155.47 |
| 2018-06-12 | 156.86 |
| 2018-06-11 | 201.53 |
| 2018-06-08 | 207.12 |
| 2018-06-07 | 209.91 |
| 2018-06-06 | 209.91 |
| 2018-06-05 | 212.70 |
| 2018-06-04 | 211.31 |
| 2018-06-01 | 215.37 |
| 2018-05-31 | 205.89 |
| 2018-05-30 | 207.25 |
| 2018-05-29 | 214.01 |
| 2018-05-28 | 219.43 |
| 2018-05-25 | 219.43 |
| 2018-05-24 | 220.78 |
| 2018-05-23 | 216.72 |
| 2018-05-21 | 223.49 |
| 2018-05-18 | 222.13 |
| 2018-05-17 | 222.13 |
| 2018-05-16 | 224.84 |
| 2018-05-15 | 224.84 |
| 2018-05-14 | 220.78 |
| 2018-05-11 | 223.49 |
| 2018-05-10 | 219.43 |
| 2018-05-09 | 219.43 |
| 2018-05-08 | 211.31 |
| 2018-05-07 | 208.60 |
| 2018-05-04 | 197.77 |
| 2018-05-03 | 204.54 |
| 2018-05-02 | 207.25 |
| 2018-04-30 | 207.25 |
| 2018-04-27 | 205.89 |
| 2018-04-26 | 200.48 |
| 2018-04-25 | 207.25 |
| 2018-04-24 | 208.60 |
| 2018-04-23 | 207.25 |
| 2018-04-20 | 209.95 |
| 2018-04-19 | 212.66 |
| 2018-04-18 | 209.95 |
| 2018-04-17 | 214.01 |
| 2018-04-16 | 216.72 |
| 2018-04-13 | 223.49 |
| 2018-04-12 | 222.13 |
| 2018-04-11 | 222.13 |
| 2018-04-10 | 224.84 |
| 2018-04-09 | 220.78 |
| 2018-04-06 | 218.07 |
| 2018-04-04 | 216.72 |
| 2018-04-03 | 228.90 |
| 2018-03-29 | 222.13 |
| 2018-03-28 | 222.13 |
| 2018-03-27 | 237.02 |
| 2018-03-26 | 224.84 |
| 2018-03-23 | 205.89 |
| 2018-03-22 | 220.78 |
| 2018-03-21 | 219.43 |
| 2018-03-20 | 224.84 |
| 2018-03-19 | 223.49 |
| 2018-03-16 | 223.49 |
| 2018-03-15 | 224.84 |
| 2018-03-14 | 224.84 |
| 2018-03-13 | 220.78 |
| 2018-03-12 | 224.84 |
| 2018-03-09 | 227.55 |
| 2018-03-08 | 226.19 |
| 2018-03-07 | 215.37 |
| 2018-03-06 | 224.84 |
| 2018-03-05 | 218.07 |
| 2018-03-02 | 235.67 |
| 2018-03-01 | 247.85 |
| 2018-02-28 | 245.14 |
| 2018-02-27 | 242.44 |
| 2018-02-26 | 231.61 |
| 2018-02-23 | 219.43 |
| 2018-02-22 | 208.60 |
| 2018-02-21 | 211.31 |
| 2018-02-20 | 214.01 |
| 2018-02-15 | 204.54 |
| 2018-02-14 | 197.77 |
| 2018-02-13 | 188.30 |
| 2018-02-12 | 185.59 |
| 2018-02-09 | 181.53 |
| 2018-02-08 | 200.48 |
| 2018-02-07 | 201.83 |
| 2018-02-06 | 205.89 |
| 2018-02-05 | 231.61 |
| 2018-02-02 | 238.38 |
| 2018-02-01 | 223.49 |
| 2018-01-31 | 222.13 |
| 2018-01-30 | 226.19 |
| 2018-01-29 | 237.02 |
| 2018-01-26 | 231.61 |
| 2018-01-25 | 226.19 |
| 2018-01-24 | 227.55 |
| 2018-01-23 | 222.13 |
| 2018-01-22 | 226.19 |
| 2018-01-19 | 224.84 |
| 2018-01-18 | 224.84 |
| 2018-01-17 | 230.26 |
| 2018-01-16 | 196.42 |
| 2018-01-15 | 195.06 |
| 2018-01-12 | 200.48 |
| 2018-01-11 | 196.42 |
| 2018-01-10 | 195.06 |
| 2018-01-09 | 196.42 |
| 2018-01-08 | 197.77 |
| 2018-01-05 | 188.30 |
| 2018-01-04 | 188.30 |
| 2018-01-03 | 182.88 |
| 2018-01-02 | 178.82 |
| 2017-12-29 | 172.05 |
| 2017-12-28 | 163.93 |
| 2017-12-27 | 157.17 |
| 2017-12-22 | 154.46 |
| 2017-12-21 | 154.46 |
| 2017-12-20 | 142.28 |
| 2017-12-19 | 149.05 |
| 2017-12-18 | 147.69 |
| 2017-12-15 | 154.46 |
| 2017-12-14 | 165.29 |
| 2017-12-13 | 163.93 |
| 2017-12-12 | 165.29 |
| 2017-12-11 | 167.99 |
| 2017-12-08 | 167.99 |
| 2017-12-07 | 158.52 |
| 2017-12-06 | 167.99 |
| 2017-12-05 | 167.99 |
| 2017-12-04 | 163.93 |
| 2017-12-01 | 173.41 |
| 2017-11-30 | 169.35 |
| 2017-11-29 | 177.47 |
| 2017-11-28 | 166.64 |
| 2017-11-27 | 170.70 |
| 2017-11-24 | 174.76 |
| 2017-11-23 | 173.41 |
| 2017-11-22 | 185.59 |
| 2017-11-21 | 170.70 |
| 2017-11-20 | 176.12 |
| 2017-11-17 | 191.00 |
| 2017-11-16 | 204.54 |
| 2017-11-15 | 203.19 |
| 2017-11-14 | 211.31 |
| 2017-11-13 | 216.72 |
| 2017-11-10 | 196.42 |
| 2017-11-09 | 197.77 |
| 2017-11-08 | 205.89 |
| 2017-11-07 | 201.83 |
| 2017-11-06 | 216.72 |
| 2017-11-03 | 224.84 |
| 2017-11-02 | 209.95 |
| 2017-11-01 | 211.31 |
| 2017-10-31 | 214.01 |
| 2017-10-30 | 209.95 |
| 2017-10-27 | 224.84 |
| 2017-10-26 | 227.55 |
| 2017-10-25 | 230.26 |
| 2017-10-24 | 223.49 |
| 2017-10-23 | 237.02 |
| 2017-10-20 | 235.67 |
| 2017-10-19 | 232.96 |
| 2017-10-18 | 262.74 |
| 2017-10-17 | 272.21 |
| 2017-10-16 | 284.40 |
| 2017-10-13 | 270.86 |
| 2017-10-12 | 269.51 |
| 2017-10-11 | 262.74 |
| 2017-10-10 | 280.34 |
| 2017-10-09 | 280.34 |
| 2017-10-06 | 297.93 |
| 2017-10-04 | 299.28 |
| 2017-10-03 | 297.93 |
| 2017-09-29 | 288.46 |
| 2017-09-28 | 287.10 |
| 2017-09-27 | 307.41 |
| 2017-09-26 | 281.69 |
| 2017-09-25 | 292.52 |
| 2017-09-22 | 329.06 |
| 2017-09-21 | 327.71 |
| 2017-09-20 | 335.83 |
| 2017-09-19 | 329.06 |
| 2017-09-18 | 365.61 |
| 2017-09-15 | 335.83 |
| 2017-09-14 | 297.93 |
| 2017-09-13 | 292.52 |
| 2017-09-12 | 262.74 |
| 2017-09-11 | 230.26 |
| 2017-09-08 | 211.31 |
| 2017-09-07 | 219.43 |
| 2017-09-06 | 215.37 |
| 2017-09-05 | 218.07 |
| 2017-09-04 | 209.95 |
| 2017-09-01 | 192.36 |
| 2017-08-31 | 173.41 |
| 2017-08-30 | 169.35 |
| 2017-08-29 | 163.93 |
| 2017-08-28 | 169.35 |
| 2017-08-25 | 167.99 |
| 2017-08-24 | 169.35 |
| 2017-08-22 | 169.35 |
| 2017-08-21 | 166.64 |
| 2017-08-18 | 163.93 |
| 2017-08-17 | 167.99 |
| 2017-08-16 | 163.93 |
| 2017-08-15 | 167.99 |
| 2017-08-14 | 165.29 |
| 2017-08-11 | 161.23 |
| 2017-08-10 | 170.70 |
| 2017-08-09 | 170.70 |
| 2017-08-08 | 177.47 |
| 2017-08-07 | 182.88 |
| 2017-08-04 | 184.24 |
| 2017-08-03 | 191.00 |
| 2017-08-02 | 192.36 |
| 2017-08-01 | 191.00 |
| 2017-07-31 | 185.59 |
| 2017-07-28 | 184.24 |
| 2017-07-27 | 181.53 |
| 2017-07-26 | 182.88 |
| 2017-07-25 | 170.70 |
| 2017-07-24 | 166.64 |
| 2017-07-21 | 157.17 |
| 2017-07-20 | 159.87 |
| 2017-07-19 | 151.75 |
| 2017-07-18 | 144.98 |
| 2017-07-17 | 154.46 |
| 2017-07-14 | 158.52 |
| 2017-07-13 | 158.52 |
| 2017-07-12 | 158.52 |
| 2017-07-11 | 157.17 |
| 2017-07-10 | 153.11 |
| 2017-07-07 | 155.81 |
| 2017-07-06 | 151.75 |
| 2017-07-05 | 165.29 |
| 2017-07-04 | 165.29 |
| 2017-07-03 | 157.17 |
| 2017-06-30 | 135.51 |
| 2017-06-29 | 135.51 |
| 2017-06-28 | 135.51 |
| 2017-06-27 | 121.97 |
| 2017-06-26 | 126.04 |
| 2017-06-23 | 124.68 |
| 2017-06-22 | 121.97 |
| 2017-06-21 | 123.33 |
| 2017-06-20 | 123.33 |
| 2017-06-19 | 119.27 |
| 2017-06-16 | 116.56 |
| 2017-06-15 | 115.21 |
| 2017-06-14 | 117.91 |
| 2017-06-13 | 116.56 |
| 2017-06-12 | 115.21 |
| 2017-06-09 | 109.79 |
| 2017-06-08 | 121.97 |
| 2017-06-07 | 117.91 |
| 2017-06-06 | 120.62 |
| 2017-06-05 | 120.62 |
| 2017-06-02 | 113.85 |
| 2017-06-01 | 117.81 |
| 2017-05-31 | 117.81 |
| 2017-05-29 | 121.77 |
| 2017-05-26 | 109.89 |
| 2017-05-25 | 108.57 |
| 2017-05-24 | 105.93 |
| 2017-05-23 | 107.25 |
| 2017-05-22 | 105.93 |
| 2017-05-19 | 94.05 |
| 2017-05-18 | 91.41 |
| 2017-05-17 | 94.05 |
| 2017-05-16 | 94.05 |
| 2017-05-15 | 96.69 |
| 2017-05-12 | 94.05 |
| 2017-05-11 | 90.09 |
| 2017-05-10 | 94.05 |
| 2017-05-09 | 88.77 |
| 2017-05-08 | 91.41 |
| 2017-05-05 | 91.41 |
| 2017-05-04 | 90.09 |
| 2017-05-02 | 95.37 |
| 2017-04-28 | 98.01 |
| 2017-04-27 | 96.69 |
| 2017-04-26 | 96.69 |
| 2017-04-25 | 98.01 |
| 2017-04-24 | 99.33 |
| 2017-04-21 | 98.01 |
| 2017-04-20 | 99.33 |
| 2017-04-19 | 95.37 |
| 2017-04-18 | 91.41 |
| 2017-04-13 | 95.37 |
| 2017-04-12 | 91.41 |
| 2017-04-11 | 91.41 |
| 2017-04-10 | 84.81 |
| 2017-04-07 | 90.09 |
| 2017-04-06 | 92.73 |
| 2017-04-05 | 91.41 |
| 2017-04-03 | 88.77 |
| 2017-03-31 | 91.41 |
| 2017-03-30 | 91.41 |
| 2017-03-29 | 90.09 |
| 2017-03-28 | 90.09 |
| 2017-03-27 | 90.09 |
| 2017-03-24 | 98.01 |
| 2017-03-23 | 101.97 |
| 2017-03-22 | 100.65 |
| 2017-03-21 | 104.61 |
| 2017-03-20 | 108.57 |
| 2017-03-17 | 105.93 |
| 2017-03-16 | 112.53 |
| 2017-03-15 | 101.97 |
| 2017-03-14 | 103.29 |
| 2017-03-13 | 107.25 |
| 2017-03-10 | 109.89 |
| 2017-03-09 | 113.85 |
| 2017-03-08 | 127.05 |
| 2017-03-07 | 132.34 |
| 2017-03-06 | 129.69 |
| 2017-03-03 | 120.45 |
| 2017-03-02 | 117.81 |
| 2017-03-01 | 115.17 |
| 2017-02-28 | 109.89 |
| 2017-02-27 | 107.25 |
| 2017-02-24 | 108.57 |
| 2017-02-23 | 111.21 |
| 2017-02-22 | 109.89 |
| 2017-02-21 | 105.93 |
| 2017-02-20 | 107.25 |
| 2017-02-17 | 107.25 |
| 2017-02-16 | 107.25 |
| 2017-02-15 | 105.93 |
| 2017-02-14 | 104.61 |
| 2017-02-13 | 104.61 |
| 2017-02-10 | 108.57 |
| 2017-02-09 | 107.25 |
| 2017-02-08 | 105.93 |
| 2017-02-07 | 104.61 |
| 2017-02-06 | 99.33 |
| 2017-02-03 | 100.65 |
| 2017-02-02 | 101.97 |
| 2017-02-01 | 99.33 |
| 2017-01-27 | 101.97 |
| 2017-01-26 | 103.29 |
| 2017-01-25 | 103.29 |
| 2017-01-24 | 103.29 |
| 2017-01-23 | 94.05 |
| 2017-01-20 | 92.73 |
| 2017-01-19 | 90.09 |
| 2017-01-18 | 92.73 |
| 2017-01-17 | 101.97 |
| 2017-01-16 | 92.73 |
| 2017-01-13 | 92.73 |
| 2017-01-12 | 94.05 |
| 2017-01-11 | 99.33 |
| 2017-01-10 | 100.65 |
| 2017-01-09 | 91.41 |
| 2017-01-06 | 94.05 |
| 2017-01-05 | 95.37 |
| 2017-01-04 | 90.09 |
| 2017-01-03 | 82.17 |
| 2016-12-30 | 83.49 |
| 2016-12-29 | 75.57 |
| 2016-12-28 | 78.21 |
| 2016-12-23 | 83.49 |
| 2016-12-22 | 86.13 |
| 2016-12-21 | 88.77 |
| 2016-12-20 | 88.77 |
| 2016-12-19 | 90.09 |
| 2016-12-16 | 91.41 |
| 2016-12-15 | 91.41 |
| 2016-12-14 | 91.41 |
| 2016-12-13 | 91.41 |
| 2016-12-12 | 91.41 |
| 2016-12-09 | 91.41 |
| 2016-12-08 | 94.05 |
| 2016-12-07 | 91.41 |
| 2016-12-06 | 91.41 |
| 2016-12-05 | 91.41 |
| 2016-12-02 | 91.41 |
| 2016-12-01 | 92.73 |
| 2016-11-30 | 91.41 |
| 2016-11-29 | 94.05 |
| 2016-11-28 | 94.05 |
| 2016-11-25 | 92.73 |
| 2016-11-24 | 91.41 |
| 2016-11-23 | 94.05 |
| 2016-11-22 | 94.05 |
| 2016-11-21 | 94.05 |
| 2016-11-18 | 94.05 |
| 2016-11-17 | 96.69 |
| 2016-11-16 | 96.69 |
| 2016-11-15 | 96.69 |
| 2016-11-14 | 95.37 |
| 2016-11-11 | 92.73 |
| 2016-11-10 | 95.37 |
| 2016-11-09 | 91.41 |
| 2016-11-08 | 91.41 |
| 2016-11-07 | 87.45 |
| 2016-11-04 | 88.77 |
| 2016-11-03 | 87.45 |
| 2016-11-02 | 90.09 |
| 2016-11-01 | 90.09 |
| 2016-10-31 | 87.45 |
| 2016-10-28 | 87.45 |
| 2016-10-27 | 88.77 |
| 2016-10-26 | 90.09 |
| 2016-10-25 | 90.09 |
| 2016-10-24 | 90.09 |
| 2016-10-20 | 90.09 |
| 2016-10-19 | 94.05 |
| 2016-10-18 | 92.73 |
| 2016-10-17 | 88.77 |
| 2016-10-14 | 86.13 |
| 2016-10-13 | 84.81 |
| 2016-10-12 | 88.77 |
| 2016-10-11 | 95.37 |
| 2016-10-07 | 98.01 |
| 2016-10-06 | 98.01 |
| 2016-10-05 | 96.69 |
| 2016-10-04 | 96.69 |
| 2016-10-03 | 95.37 |
| 2016-09-30 | 96.69 |
| 2016-09-29 | 95.37 |
| 2016-09-28 | 96.69 |
| 2016-09-27 | 99.33 |
| 2016-09-26 | 96.69 |
| 2016-09-23 | 103.29 |
| 2016-09-22 | 101.97 |
| 2016-09-21 | 96.69 |
| 2016-09-20 | 101.97 |
| 2016-09-19 | 98.01 |
| 2016-09-15 | 94.05 |
| 2016-09-14 | 90.09 |
| 2016-09-13 | 87.45 |
| 2016-09-12 | 84.81 |
| 2016-09-09 | 88.77 |
| 2016-09-08 | 86.13 |
| 2016-09-07 | 78.21 |
| 2016-09-06 | 76.89 |
| 2016-09-05 | 68.97 |
| 2016-09-02 | 68.97 |
| 2016-09-01 | 72.93 |
| 2016-08-31 | 74.25 |
| 2016-08-30 | 76.89 |
| 2016-08-29 | 72.93 |
| 2016-08-26 | 67.65 |
| 2016-08-25 | 67.65 |
| 2016-08-24 | 66.33 |
| 2016-08-23 | 61.05 |
| 2016-08-22 | 58.41 |
| 2016-08-19 | 59.73 |
| 2016-08-18 | 59.73 |
| 2016-08-17 | 59.73 |
| 2016-08-16 | 53.13 |
| 2016-08-15 | 51.81 |
| 2016-08-12 | 51.81 |
| 2016-08-11 | 50.49 |
| 2016-08-10 | 49.17 |
| 2016-08-09 | 51.81 |
| 2016-08-08 | 50.49 |
| 2016-08-05 | 49.17 |
| 2016-08-04 | 47.85 |
| 2016-08-03 | 47.85 |
| 2016-08-01 | 50.49 |
| 2016-07-29 | 45.21 |
| 2016-07-28 | 46.53 |
| 2016-07-27 | 43.89 |
| 2016-07-26 | 43.89 |
| 2016-07-25 | 47.85 |
| 2016-07-22 | 43.89 |
| 2016-07-21 | 39.93 |
| 2016-07-20 | 38.61 |
| 2016-07-19 | 38.61 |
| 2016-07-18 | 39.93 |
| 2016-07-15 | 38.61 |
| 2016-07-14 | 38.61 |
| 2016-07-13 | 38.61 |
| 2016-07-12 | 38.61 |
| 2016-07-11 | 38.61 |
| 2016-07-08 | 35.97 |
| 2016-07-07 | 38.61 |
| 2016-07-06 | 38.61 |
| 2016-07-05 | 39.93 |
| 2016-07-04 | 32.01 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 32.01 |
| 2016-06-28 | 28.05 |
| 2016-06-27 | 25.41 |
| 2016-06-24 | 25.41 |
| 2016-06-23 | 26.73 |
| 2016-06-22 | 29.37 |
| 2016-06-21 | 29.37 |
| 2016-06-20 | 28.05 |
| 2016-06-17 | 28.05 |
| 2016-06-16 | 28.05 |
| 2016-06-15 | 29.37 |
| 2016-06-14 | 29.37 |
| 2016-06-13 | 30.69 |
| 2016-06-10 | 32.01 |
| 2016-06-08 | 33.33 |
| 2016-06-07 | 30.69 |
| 2016-06-06 | 30.69 |
| 2016-06-03 | 30.69 |
| 2016-06-02 | 30.69 |
| 2016-06-01 | 29.41 |
| 2016-05-31 | 30.69 |
| 2016-05-30 | 28.13 |
| 2016-05-27 | 28.13 |
| 2016-05-26 | 26.84 |
| 2016-05-25 | 28.13 |
| 2016-05-24 | 28.13 |
| 2016-05-23 | 28.13 |
| 2016-05-20 | 29.41 |
| 2016-05-19 | 25.56 |
| 2016-05-18 | 29.41 |
| 2016-05-17 | 30.69 |
| 2016-05-16 | 28.13 |
| 2016-05-13 | 28.13 |
| 2016-05-12 | 29.41 |
| 2016-05-11 | 29.41 |
| 2016-05-10 | 33.25 |
| 2016-05-09 | 33.25 |
| 2016-05-06 | 37.09 |
| 2016-05-05 | 39.66 |
| 2016-05-04 | 37.09 |
| 2016-05-03 | 37.09 |
| 2016-04-29 | 39.66 |
| 2016-04-28 | 40.94 |
| 2016-04-27 | 40.94 |
| 2016-04-26 | 39.66 |
| 2016-04-25 | 42.22 |
| 2016-04-22 | 39.66 |
| 2016-04-21 | 39.66 |
| 2016-04-20 | 40.94 |
| 2016-04-19 | 40.94 |
| 2016-04-18 | 39.66 |
| 2016-04-15 | 40.94 |
| 2016-04-14 | 40.94 |
| 2016-04-13 | 40.94 |
| 2016-04-12 | 40.94 |
| 2016-04-11 | 40.94 |
| 2016-04-08 | 38.38 |
| 2016-04-07 | 38.38 |
| 2016-04-06 | 34.53 |
| 2016-04-05 | 31.97 |
| 2016-04-01 | 35.81 |
| 2016-03-31 | 47.34 |
| 2016-03-30 | 47.34 |
| 2016-03-29 | 39.66 |
| 2016-03-24 | 38.38 |
| 2016-03-23 | 38.38 |
| 2016-03-22 | 38.38 |
| 2016-03-21 | 34.53 |
| 2016-03-18 | 31.97 |
| 2016-03-17 | 33.25 |
| 2016-03-16 | 31.97 |
| 2016-03-15 | 33.25 |
| 2016-03-14 | 30.69 |
| 2016-03-11 | 25.56 |
| 2016-03-10 | 28.13 |
| 2016-03-09 | 25.56 |
| 2016-03-08 | 28.13 |
| 2016-03-07 | 33.25 |
| 2016-03-04 | 33.25 |
| 2016-03-03 | 31.97 |
| 2016-03-02 | 29.41 |
| 2016-03-01 | 25.56 |
| 2016-02-29 | 25.56 |
| 2016-02-26 | 26.84 |
| 2016-02-25 | 25.56 |
| 2016-02-24 | 25.56 |
| 2016-02-23 | 24.28 |
| 2016-02-22 | 25.56 |
| 2016-02-19 | 26.84 |
| 2016-02-18 | 24.28 |
| 2016-02-17 | 20.44 |
| 2016-02-16 | 19.16 |
| 2016-02-15 | 20.44 |
| 2016-02-12 | 17.88 |
| 2016-02-11 | 16.59 |
| 2016-02-05 | 21.72 |
| 2016-02-04 | 21.72 |
| 2016-02-03 | 20.44 |
| 2016-02-02 | 21.72 |
| 2016-02-01 | 19.16 |
| 2016-01-29 | 17.88 |
| 2016-01-28 | 12.75 |
| 2016-01-27 | 12.75 |
| 2016-01-26 | 11.47 |
| 2016-01-25 | 12.75 |
| 2016-01-22 | 12.75 |
| 2016-01-21 | 11.47 |
| 2016-01-20 | 8.91 |
| 2016-01-19 | 11.47 |
| 2016-01-18 | 10.19 |
| 2016-01-15 | 12.75 |
| 2016-01-14 | 15.31 |
| 2016-01-13 | 16.59 |
| 2016-01-12 | 16.59 |
| 2016-01-11 | 19.16 |
| 2016-01-08 | 20.44 |
| 2016-01-07 | 19.16 |
| 2016-01-06 | 23.00 |
| 2016-01-05 | 24.28 |
| 2016-01-04 | 23.00 |
| 2015-12-31 | 25.56 |
| 2015-12-30 | 21.72 |
| 2015-12-29 | 21.72 |
| 2015-12-28 | 21.72 |
| 2015-12-24 | 21.72 |
| 2015-12-23 | 23.00 |
| 2015-12-22 | 21.72 |
| 2015-12-21 | 20.44 |
| 2015-12-18 | 20.44 |
| 2015-12-17 | 23.00 |
| 2015-12-16 | 19.16 |
| 2015-12-15 | 17.88 |
| 2015-12-14 | 15.31 |
| 2015-12-11 | 17.88 |
| 2015-12-10 | 17.88 |
| 2015-12-09 | 20.44 |
| 2015-12-08 | 20.44 |
| 2015-12-07 | 23.00 |
| 2015-12-04 | 21.72 |
| 2015-12-03 | 23.00 |
| 2015-12-02 | 24.28 |
| 2015-12-01 | 23.00 |
| 2015-11-30 | 20.44 |
| 2015-11-27 | 20.44 |
| 2015-11-26 | 24.28 |
| 2015-11-25 | 25.56 |
| 2015-11-24 | 24.28 |
| 2015-11-23 | 25.56 |
| 2015-11-20 | 28.13 |
| 2015-11-19 | 26.84 |
| 2015-11-18 | 25.56 |
| 2015-11-17 | 26.84 |
| 2015-11-16 | 21.72 |
| 2015-11-13 | 20.44 |
| 2015-11-12 | 17.88 |
| 2015-11-11 | 16.59 |
| 2015-11-10 | 16.59 |
| 2015-11-09 | 15.31 |
| 2015-11-06 | 14.03 |
| 2015-11-05 | 15.31 |
| 2015-11-04 | 14.03 |
| 2015-11-03 | 10.19 |
| 2015-11-02 | 10.19 |
| 2015-10-30 | 8.91 |
| 2015-10-29 | 6.34 |
| 2015-10-28 | 5.06 |
| 2015-10-27 | 6.34 |
| 2015-10-26 | 6.34 |
| 2015-10-23 | 5.06 |
| 2015-10-22 | 2.50 |
| 2015-10-20 | 3.78 |
| 2015-10-19 | 3.78 |
| 2015-10-16 | 3.78 |
| 2015-10-15 | 3.78 |
| 2015-10-14 | -0.06 |
| 2015-10-13 | -0.06 |
| 2015-10-12 | 3.78 |
| 2015-10-09 | 1.22 |
| 2015-10-08 | 1.22 |
| 2015-10-07 | 3.78 |
| 2015-10-06 | 2.50 |
| 2015-10-05 | 2.50 |
| 2015-10-02 | -0.06 |
| 2015-09-30 | -2.62 |
| 2015-09-29 | -3.91 |
| 2015-09-25 | -2.62 |
| 2015-09-24 | -0.06 |
| 2015-09-23 | 3.78 |
| 2015-09-22 | 2.50 |
| 2015-09-21 | 2.50 |
| 2015-09-18 | 2.50 |
| 2015-09-17 | 2.50 |
| 2015-09-16 | 2.50 |
| 2015-09-15 | -0.06 |
| 2015-09-14 | -0.06 |
| 2015-09-11 | -0.06 |
| 2015-09-10 | -0.06 |
| 2015-09-09 | 5.06 |
| 2015-09-08 | -0.06 |
| 2015-09-07 | -3.91 |
| 2015-09-04 | -2.62 |
| 2015-09-02 | -1.34 |
| 2015-09-01 | -0.06 |
| 2015-08-31 | 2.50 |
| 2015-08-28 | 3.78 |
| 2015-08-27 | 2.50 |
| 2015-08-26 | -2.62 |
| 2015-08-25 | -3.91 |
| 2015-08-24 | -2.62 |
| 2015-08-21 | 6.34 |
| 2015-08-20 | 10.19 |
| 2015-08-19 | 14.03 |
| 2015-08-18 | 14.03 |
| 2015-08-17 | 16.59 |
| 2015-08-14 | 15.31 |
| 2015-08-13 | 15.31 |
| 2015-08-12 | 16.59 |
| 2015-08-11 | 17.88 |
| 2015-08-10 | 20.44 |
| 2015-08-07 | 20.44 |
| 2015-08-06 | 17.88 |
| 2015-08-05 | 16.59 |
| 2015-08-04 | 16.59 |
| 2015-08-03 | 17.88 |
| 2015-07-31 | 19.16 |
| 2015-07-30 | 21.72 |
| 2015-07-29 | 21.72 |
| 2015-07-28 | 17.88 |
| 2015-07-27 | 19.16 |
| 2015-07-24 | 30.69 |
| 2015-07-23 | 30.69 |
| 2015-07-22 | 28.13 |
| 2015-07-21 | 30.69 |
| 2015-07-20 | 33.25 |
| 2015-07-17 | 33.25 |
| 2015-07-16 | 34.53 |
| 2015-07-15 | 16.59 |
| 2015-07-14 | 20.44 |
| 2015-07-13 | 21.72 |
| 2015-07-10 | 16.59 |
| 2015-07-09 | 15.31 |
| 2015-07-08 | -3.91 |
| 2015-07-07 | 11.47 |
| 2015-07-06 | 15.31 |
| 2015-07-03 | 28.13 |
| 2015-07-02 | 33.25 |
| 2015-06-30 | 30.69 |
| 2015-06-29 | 28.13 |
| 2015-06-26 | 37.09 |
| 2015-06-25 | 42.22 |
| 2015-06-24 | 44.78 |
| 2015-06-23 | 44.78 |
| 2015-06-22 | 44.78 |
| 2015-06-19 | 44.78 |
| 2015-06-18 | 44.78 |
| 2015-06-17 | 51.19 |
| 2015-06-16 | 49.91 |
| 2015-06-15 | 47.34 |
| 2015-06-12 | 53.75 |
| 2015-06-11 | 44.78 |
| 2015-06-10 | 40.94 |
| 2015-06-09 | 44.78 |
| 2015-06-08 | 55.03 |
| 2015-06-05 | 53.75 |
| 2015-06-04 | 58.88 |
| 2015-06-03 | 39.66 |
| 2015-06-02 | 39.66 |
| 2015-06-01 | 38.38 |
| 2015-05-29 | 33.25 |
| 2015-05-28 | 31.97 |
| 2015-05-27 | 34.53 |
| 2015-05-26 | 40.94 |
| 2015-05-22 | 38.38 |
| 2015-05-21 | 37.09 |
| 2015-05-20 | 39.66 |
| 2015-05-19 | 33.25 |
| 2015-05-18 | 35.81 |
| 2015-05-15 | 34.53 |
| 2015-05-14 | 33.25 |
| 2015-05-13 | 31.97 |
| 2015-05-12 | 33.25 |
| 2015-05-11 | 29.41 |
| 2015-05-08 | 26.84 |
| 2015-05-07 | 24.28 |
| 2015-05-06 | 29.41 |
| 2015-05-05 | 31.97 |
| 2015-05-04 | 38.38 |
| 2015-04-30 | 31.97 |
| 2015-04-29 | 6.34 |
| 2015-04-28 | 7.63 |
| 2015-04-27 | 10.19 |
| 2015-04-24 | 6.34 |
| 2015-04-23 | 3.78 |
| 2015-04-22 | 7.63 |
| 2015-04-21 | 10.19 |
| 2015-04-20 | 11.47 |
| 2015-04-17 | 11.47 |
| 2015-04-16 | 12.75 |
| 2015-04-15 | 11.47 |
| 2015-04-14 | 15.31 |
| 2015-04-13 | 8.91 |
| 2015-04-10 | -0.06 |
| 2015-04-09 | 1.22 |
| 2015-04-08 | 8.91 |
| 2015-04-02 | -6.47 |
| 2015-04-01 | -24.41 |
| 2015-03-31 | -28.25 |
| 2015-03-30 | -28.25 |
| 2015-03-27 | -28.25 |
| 2015-03-26 | -28.25 |
| 2015-03-25 | -28.25 |
| 2015-03-24 | -28.25 |
| 2015-03-23 | -29.53 |
| 2015-03-20 | -29.53 |
| 2015-03-19 | -28.25 |
| 2015-03-18 | -28.25 |
| 2015-03-17 | -26.97 |
| 2015-03-16 | -28.25 |
| 2015-03-13 | -28.25 |
| 2015-03-12 | -28.25 |
| 2015-03-11 | -28.25 |
| 2015-03-10 | -26.97 |
| 2015-03-09 | -24.41 |
| 2015-03-06 | -25.69 |
| 2015-03-05 | -28.25 |
| 2015-03-04 | -28.25 |
| 2015-03-03 | -28.25 |
| 2015-03-02 | -25.69 |
| 2015-02-27 | -26.97 |
| 2015-02-26 | -26.97 |
| 2015-02-25 | -28.25 |
| 2015-02-24 | -26.97 |
| 2015-02-23 | -26.97 |
| 2015-02-18 | -26.97 |
| 2015-02-17 | -23.12 |
| 2015-02-16 | -25.69 |
| 2015-02-13 | -26.97 |
| 2015-02-12 | -25.69 |
| 2015-02-11 | -25.69 |
| 2015-02-10 | -26.97 |
| 2015-02-09 | -26.97 |
| 2015-02-06 | -26.97 |
| 2015-02-05 | -26.97 |
| 2015-02-04 | -25.69 |
| 2015-02-03 | -25.69 |
| 2015-02-02 | -25.69 |
| 2015-01-30 | -25.69 |
| 2015-01-29 | -26.97 |
| 2015-01-28 | -26.97 |
| 2015-01-27 | -25.69 |
| 2015-01-26 | -25.69 |
| 2015-01-23 | -25.69 |
| 2015-01-22 | -26.97 |
| 2015-01-21 | -24.41 |
| 2015-01-20 | -26.97 |
| 2015-01-19 | -26.97 |
| 2015-01-16 | -23.12 |
| 2015-01-15 | -23.12 |
| 2015-01-14 | -23.12 |
| 2015-01-13 | -20.56 |
| 2015-01-12 | -21.84 |
| 2015-01-09 | -21.84 |
| 2015-01-08 | -19.28 |
| 2015-01-07 | -20.56 |
| 2015-01-06 | -20.56 |
| 2015-01-05 | -19.28 |
| 2015-01-02 | -19.28 |
| 2014-12-31 | -21.84 |
| 2014-12-30 | -19.28 |
| 2014-12-29 | -23.12 |
| 2014-12-24 | -23.12 |
| 2014-12-23 | -23.12 |
| 2014-12-22 | -20.56 |
| 2014-12-19 | -23.12 |
| 2014-12-18 | -20.56 |
| 2014-12-17 | -19.28 |
| 2014-12-16 | -19.28 |
| 2014-12-15 | -18.00 |
| 2014-12-12 | -14.16 |
| 2014-12-11 | -16.72 |
| 2014-12-10 | -12.87 |
| 2014-12-09 | -14.16 |
| 2014-12-08 | -9.03 |
| 2014-12-05 | -7.75 |
| 2014-12-04 | -6.47 |
| 2014-12-03 | -5.19 |
| 2014-12-02 | -7.75 |
| 2014-12-01 | -7.75 |
| 2014-11-28 | -6.47 |
| 2014-11-27 | -5.19 |
| 2014-11-26 | -5.19 |
| 2014-11-25 | -2.62 |
| 2014-11-24 | -1.34 |
| 2014-11-21 | -6.47 |
| 2014-11-20 | -6.47 |
| 2014-11-19 | -5.19 |
| 2014-11-18 | -3.91 |
| 2014-11-17 | -3.91 |
| 2014-11-14 | -3.91 |
| 2014-11-13 | -6.47 |
| 2014-11-12 | -5.19 |
| 2014-11-11 | -6.47 |
| 2014-11-10 | -5.19 |
| 2014-11-07 | -1.34 |
| 2014-11-06 | -5.19 |
| 2014-11-05 | -2.62 |
| 2014-11-04 | -1.34 |
| 2014-11-03 | -5.19 |
| 2014-10-31 | -5.19 |
| 2014-10-30 | -6.47 |
| 2014-10-29 | -7.75 |
| 2014-10-28 | -6.47 |
| 2014-10-27 | -5.19 |
| 2014-10-24 | -3.91 |
| 2014-10-23 | -5.19 |
| 2014-10-22 | -3.91 |
| 2014-10-21 | -2.62 |
| 2014-10-20 | -2.62 |
| 2014-10-17 | -0.06 |
| 2014-10-16 | -2.62 |
| 2014-10-15 | -2.62 |
| 2014-10-14 | -3.91 |
| 2014-10-13 | -0.06 |
| 2014-10-10 | -0.06 |
| 2014-10-09 | 1.22 |
| 2014-10-08 | 1.22 |
| 2014-10-07 | -1.34 |
| 2014-10-06 | -1.34 |
| 2014-10-03 | -1.34 |
| 2014-09-30 | -0.06 |
| 2014-09-29 | -2.62 |
| 2014-09-26 | -0.06 |
| 2014-09-25 | 1.22 |
| 2014-09-24 | -0.06 |
| 2014-09-23 | 1.22 |
| 2014-09-22 | 1.22 |
| 2014-09-19 | 1.22 |
| 2014-09-18 | 2.50 |
| 2014-09-17 | 2.50 |
| 2014-09-16 | 3.78 |
| 2014-09-15 | 3.78 |
| 2014-09-12 | 5.06 |
| 2014-09-11 | 5.06 |
| 2014-09-10 | 3.80 |
| 2014-09-08 | 5.06 |
| 2014-09-05 | 3.80 |
| 2014-09-04 | 5.06 |
| 2014-09-03 | 5.06 |
| 2014-09-02 | 6.33 |
| 2014-09-01 | 5.06 |
| 2014-08-29 | 6.33 |
| 2014-08-28 | 7.59 |
| 2014-08-27 | 5.06 |
| 2014-08-26 | 6.33 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 5.06 |
| 2014-08-21 | 5.06 |
| 2014-08-20 | 3.80 |
| 2014-08-19 | 6.33 |
| 2014-08-18 | 6.33 |
| 2014-08-15 | 6.33 |
| 2014-08-14 | 5.06 |
| 2014-08-13 | 3.80 |
| 2014-08-12 | 1.27 |
| 2014-08-11 | 1.27 |
| 2014-08-08 | 3.80 |
| 2014-08-07 | 1.27 |
| 2014-08-06 | 5.06 |
| 2014-08-05 | 3.80 |
| 2014-08-04 | 6.33 |
| 2014-08-01 | 8.86 |
| 2014-07-31 | 7.59 |
| 2014-07-30 | 8.86 |
| 2014-07-29 | 1.27 |
| 2014-07-28 | -3.80 |
| 2014-07-25 | -5.06 |
| 2014-07-24 | -3.80 |
| 2014-07-23 | -5.06 |
| 2014-07-22 | -11.39 |
| 2014-07-21 | -11.39 |
| 2014-07-18 | -11.39 |
| 2014-07-17 | -11.39 |
| 2014-07-16 | -13.92 |
| 2014-07-15 | -12.66 |
| 2014-07-14 | -12.66 |
| 2014-07-11 | -13.92 |
| 2014-07-10 | -13.92 |
| 2014-07-09 | -15.19 |
| 2014-07-08 | -13.92 |
| 2014-07-07 | -13.92 |
| 2014-07-04 | -13.92 |
| 2014-07-03 | -13.92 |
| 2014-07-02 | -13.92 |
| 2014-06-30 | -11.39 |
| 2014-06-27 | -12.66 |
| 2014-06-26 | -13.92 |
| 2014-06-25 | -12.66 |
| 2014-06-24 | -11.39 |
| 2014-06-23 | -11.39 |
| 2014-06-20 | -11.39 |
| 2014-06-19 | -12.66 |
| 2014-06-18 | -12.66 |
| 2014-06-17 | -12.66 |
| 2014-06-16 | -10.13 |
| 2014-06-13 | -11.39 |
| 2014-06-12 | -10.13 |
| 2014-06-11 | -12.66 |
| 2014-06-10 | -11.39 |
| 2014-06-09 | -11.39 |
| 2014-06-06 | -11.39 |
| 2014-06-05 | -11.39 |
| 2014-06-04 | -12.66 |
| 2014-06-03 | -11.39 |
| 2014-05-30 | -12.66 |
| 2014-05-29 | -12.66 |
| 2014-05-28 | -12.66 |
| 2014-05-27 | -11.39 |
| 2014-05-26 | -11.39 |
| 2014-05-23 | -11.39 |
| 2014-05-22 | -13.92 |
| 2014-05-21 | -13.92 |
| 2014-05-20 | -13.92 |
| 2014-05-19 | -13.92 |
| 2014-05-16 | -13.92 |
| 2014-05-15 | -13.92 |
| 2014-05-14 | -12.66 |
| 2014-05-13 | -10.13 |
| 2014-05-12 | -11.39 |
| 2014-05-09 | -11.39 |
| 2014-05-08 | -11.39 |
| 2014-05-07 | -11.39 |
| 2014-05-05 | -8.86 |
| 2014-05-02 | -11.39 |
| 2014-04-30 | -10.13 |
| 2014-04-29 | -6.33 |
| 2014-04-28 | -7.59 |
| 2014-04-25 | -6.33 |
| 2014-04-24 | -6.33 |
| 2014-04-23 | -8.86 |
| 2014-04-22 | -8.86 |
| 2014-04-17 | -8.86 |
| 2014-04-16 | -7.59 |
| 2014-04-15 | -8.86 |
| 2014-04-14 | -8.86 |
| 2014-04-11 | -10.13 |
| 2014-04-10 | -11.39 |
| 2014-04-09 | -12.66 |
| 2014-04-08 | -13.92 |
| 2014-04-07 | -15.19 |
| 2014-04-04 | -16.46 |
| 2014-04-03 | -15.19 |
| 2014-04-02 | -17.72 |
| 2014-04-01 | -15.19 |
| 2014-03-31 | -12.66 |
| 2014-03-28 | -13.92 |
| 2014-03-27 | -15.19 |
| 2014-03-26 | -12.66 |
| 2014-03-25 | -13.92 |
| 2014-03-24 | -13.92 |
| 2014-03-21 | -13.92 |
| 2014-03-20 | -13.92 |
| 2014-03-19 | -13.92 |
| 2014-03-18 | -12.66 |
| 2014-03-17 | -13.92 |
| 2014-03-14 | -13.92 |
| 2014-03-13 | -13.92 |
| 2014-03-12 | -12.66 |
| 2014-03-11 | -12.66 |
| 2014-03-10 | -12.66 |
| 2014-03-07 | -12.66 |
| 2014-03-06 | -11.39 |
| 2014-03-05 | -11.39 |
| 2014-03-04 | -11.39 |
| 2014-03-03 | -12.66 |
| 2014-02-28 | -11.39 |
| 2014-02-27 | -10.13 |
| 2014-02-26 | -11.39 |
| 2014-02-25 | -10.13 |
| 2014-02-24 | -11.39 |
| 2014-02-21 | -10.13 |
| 2014-02-20 | -10.13 |
| 2014-02-19 | -11.39 |
| 2014-02-18 | -11.39 |
| 2014-02-17 | -12.66 |
| 2014-02-14 | -10.13 |
| 2014-02-13 | -11.39 |
| 2014-02-12 | -10.13 |
| 2014-02-11 | -11.39 |
| 2014-02-10 | -12.66 |
| 2014-02-07 | -11.39 |
| 2014-02-06 | -13.92 |
| 2014-02-05 | -15.19 |
| 2014-02-04 | -13.92 |
| 2014-01-30 | -10.13 |
| 2014-01-29 | -7.59 |
| 2014-01-28 | -11.39 |
| 2014-01-27 | -11.39 |
| 2014-01-24 | -8.86 |
| 2014-01-23 | -10.13 |
| 2014-01-22 | -6.33 |
| 2014-01-21 | -8.86 |
| 2014-01-20 | -6.33 |
| 2014-01-17 | -6.33 |
| 2014-01-16 | -6.33 |
| 2014-01-15 | -6.33 |
| 2014-01-14 | -5.06 |
| 2014-01-13 | -6.33 |
| 2014-01-10 | -6.33 |
| 2014-01-09 | -5.06 |
| 2014-01-08 | -5.06 |
| 2014-01-07 | -7.59 |
| 2014-01-06 | -6.33 |
| 2014-01-03 | -6.33 |
| 2014-01-02 | -6.33 |
| 2013-12-31 | -6.33 |
| 2013-12-30 | -5.06 |
| 2013-12-27 | -6.33 |
| 2013-12-24 | -8.86 |
| 2013-12-23 | -6.33 |
| 2013-12-20 | -5.06 |
| 2013-12-19 | -5.06 |
| 2013-12-18 | -5.06 |
| 2013-12-17 | -3.80 |
| 2013-12-16 | -3.80 |
| 2013-12-13 | -5.06 |
| 2013-12-12 | -3.80 |
| 2013-12-11 | -3.80 |
| 2013-12-10 | -3.80 |
| 2013-12-09 | -3.80 |
| 2013-12-06 | -3.80 |
| 2013-12-05 | -2.53 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | -1.27 |
| 2013-12-02 | -3.80 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | -2.53 |
| 2013-11-27 | -1.27 |
| 2013-11-26 | 1.27 |
| 2013-11-25 | -2.53 |
| 2013-11-22 | -1.27 |
| 2013-11-21 | -2.53 |
| 2013-11-20 | -2.53 |
| 2013-11-19 | -2.53 |
| 2013-11-18 | -5.06 |
| 2013-11-15 | -3.80 |
| 2013-11-14 | -6.33 |
| 2013-11-13 | -7.59 |
| 2013-11-12 | -6.33 |
| 2013-11-11 | -6.33 |
| 2013-11-08 | -5.06 |
| 2013-11-07 | -6.33 |
| 2013-11-06 | -5.06 |
| 2013-11-05 | -3.80 |
| 2013-11-04 | -5.06 |
| 2013-11-01 | -7.59 |
| 2013-10-31 | -5.06 |
| 2013-10-30 | -5.06 |
| 2013-10-29 | -6.33 |
| 2013-10-28 | -8.86 |
| 2013-10-25 | -7.59 |
| 2013-10-24 | -3.80 |
| 2013-10-23 | -6.33 |
| 2013-10-22 | -2.53 |
| 2013-10-21 | -3.80 |
| 2013-10-18 | -3.80 |
| 2013-10-17 | -3.80 |
| 2013-10-16 | -3.80 |
| 2013-10-15 | -2.53 |
| 2013-10-11 | -2.53 |
| 2013-10-10 | -2.53 |
| 2013-10-09 | -3.80 |
| 2013-10-08 | -2.53 |
| 2013-10-07 | -2.53 |
| 2013-10-04 | -3.80 |
| 2013-10-03 | -2.53 |
| 2013-10-02 | -2.53 |
| 2013-09-30 | -2.53 |
| 2013-09-27 | -3.80 |
| 2013-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy