Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0570 % |
|---|---|
| 2025-11-07 | -13.82 |
| 2025-11-06 | -14.56 |
| 2025-11-05 | -14.56 |
| 2025-11-04 | -14.19 |
| 2025-11-03 | -13.45 |
| 2025-10-31 | -13.07 |
| 2025-10-30 | -14.19 |
| 2025-10-28 | -12.70 |
| 2025-10-27 | -13.07 |
| 2025-10-24 | -11.22 |
| 2025-10-23 | -10.47 |
| 2025-10-22 | -6.39 |
| 2025-10-21 | -5.27 |
| 2025-10-20 | -3.79 |
| 2025-10-17 | -3.79 |
| 2025-10-16 | -3.79 |
| 2025-10-15 | -9.36 |
| 2025-10-14 | -10.47 |
| 2025-10-13 | -8.62 |
| 2025-10-10 | -10.84 |
| 2025-10-09 | -10.84 |
| 2025-10-08 | -9.36 |
| 2025-10-06 | -6.76 |
| 2025-10-03 | -6.02 |
| 2025-10-02 | -8.62 |
| 2025-09-30 | -9.36 |
| 2025-09-29 | -10.84 |
| 2025-09-26 | -11.59 |
| 2025-09-25 | -11.59 |
| 2025-09-24 | -7.13 |
| 2025-09-23 | -20.13 |
| 2025-09-22 | -19.39 |
| 2025-09-19 | -18.27 |
| 2025-09-18 | -18.65 |
| 2025-09-17 | -17.53 |
| 2025-09-16 | -17.53 |
| 2025-09-15 | -17.90 |
| 2025-09-12 | -18.65 |
| 2025-09-11 | -19.02 |
| 2025-09-10 | -19.76 |
| 2025-09-09 | -19.39 |
| 2025-09-08 | -19.39 |
| 2025-09-05 | -19.76 |
| 2025-09-04 | -21.25 |
| 2025-09-03 | -20.50 |
| 2025-09-02 | -20.13 |
| 2025-09-01 | -19.02 |
| 2025-08-29 | -18.65 |
| 2025-08-28 | -18.65 |
| 2025-08-27 | -17.16 |
| 2025-08-26 | -14.93 |
| 2025-08-25 | -15.30 |
| 2025-08-22 | -17.90 |
| 2025-08-21 | -17.16 |
| 2025-08-20 | -17.16 |
| 2025-08-19 | -17.16 |
| 2025-08-18 | -16.05 |
| 2025-08-15 | -15.30 |
| 2025-08-14 | -16.79 |
| 2025-08-13 | -15.67 |
| 2025-08-12 | -16.05 |
| 2025-08-11 | -16.79 |
| 2025-08-08 | -17.16 |
| 2025-08-07 | -17.16 |
| 2025-08-06 | -17.53 |
| 2025-08-05 | -17.16 |
| 2025-08-04 | -17.16 |
| 2025-08-01 | -15.67 |
| 2025-07-31 | -16.79 |
| 2025-07-30 | -14.93 |
| 2025-07-29 | -15.67 |
| 2025-07-28 | -16.79 |
| 2025-07-25 | -13.82 |
| 2025-07-24 | -12.70 |
| 2025-07-23 | -14.56 |
| 2025-07-22 | -13.07 |
| 2025-07-21 | -13.82 |
| 2025-07-18 | -14.93 |
| 2025-07-17 | -14.93 |
| 2025-07-16 | -15.30 |
| 2025-07-15 | -14.56 |
| 2025-07-14 | -14.19 |
| 2025-07-11 | -15.67 |
| 2025-07-10 | -17.53 |
| 2025-07-09 | -17.16 |
| 2025-07-08 | -17.53 |
| 2025-07-07 | -17.53 |
| 2025-07-04 | -18.27 |
| 2025-07-03 | -17.53 |
| 2025-07-02 | -19.26 |
| 2025-06-30 | -21.05 |
| 2025-06-27 | -21.05 |
| 2025-06-26 | -18.54 |
| 2025-06-25 | -18.19 |
| 2025-06-24 | -18.90 |
| 2025-06-23 | -21.05 |
| 2025-06-20 | -21.40 |
| 2025-06-19 | -22.12 |
| 2025-06-18 | -19.62 |
| 2025-06-17 | -17.83 |
| 2025-06-16 | -16.40 |
| 2025-06-13 | -16.76 |
| 2025-06-12 | -16.40 |
| 2025-06-11 | -18.90 |
| 2025-06-10 | -19.26 |
| 2025-06-09 | -18.90 |
| 2025-06-06 | -22.12 |
| 2025-06-05 | -21.40 |
| 2025-06-04 | -19.62 |
| 2025-06-03 | -19.62 |
| 2025-06-02 | -21.40 |
| 2025-05-30 | -19.26 |
| 2025-05-29 | -19.26 |
| 2025-05-28 | -21.05 |
| 2025-05-27 | -21.40 |
| 2025-05-26 | -22.12 |
| 2025-05-23 | -22.47 |
| 2025-05-22 | -23.19 |
| 2025-05-21 | -23.19 |
| 2025-05-20 | -22.83 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -23.90 |
| 2025-05-15 | -23.19 |
| 2025-05-14 | -24.26 |
| 2025-05-13 | -25.33 |
| 2025-05-12 | -24.26 |
| 2025-05-09 | -25.69 |
| 2025-05-08 | -25.69 |
| 2025-05-07 | -25.69 |
| 2025-05-06 | -27.12 |
| 2025-05-02 | -27.83 |
| 2025-04-30 | -27.83 |
| 2025-04-29 | -28.19 |
| 2025-04-28 | -27.83 |
| 2025-04-25 | -27.12 |
| 2025-04-24 | -27.83 |
| 2025-04-23 | -27.12 |
| 2025-04-22 | -28.19 |
| 2025-04-17 | -30.69 |
| 2025-04-16 | -30.69 |
| 2025-04-15 | -29.98 |
| 2025-04-14 | -30.33 |
| 2025-04-11 | -31.05 |
| 2025-04-10 | -31.05 |
| 2025-04-09 | -31.41 |
| 2025-04-08 | -32.12 |
| 2025-04-07 | -36.05 |
| 2025-04-03 | -28.90 |
| 2025-04-02 | -28.90 |
| 2025-04-01 | -29.26 |
| 2025-03-31 | -30.33 |
| 2025-03-28 | -28.19 |
| 2025-03-27 | -26.40 |
| 2025-03-26 | -25.33 |
| 2025-03-25 | -27.48 |
| 2025-03-24 | -26.05 |
| 2025-03-21 | -24.26 |
| 2025-03-20 | -24.62 |
| 2025-03-19 | -22.83 |
| 2025-03-18 | -27.48 |
| 2025-03-17 | -28.19 |
| 2025-03-14 | -28.55 |
| 2025-03-13 | -30.33 |
| 2025-03-12 | -29.62 |
| 2025-03-11 | -28.90 |
| 2025-03-10 | -28.90 |
| 2025-03-07 | -28.19 |
| 2025-03-06 | -28.55 |
| 2025-03-05 | -28.90 |
| 2025-03-04 | -30.33 |
| 2025-03-03 | -29.62 |
| 2025-02-28 | -30.33 |
| 2025-02-27 | -27.83 |
| 2025-02-26 | -28.55 |
| 2025-02-25 | -28.90 |
| 2025-02-24 | -28.90 |
| 2025-02-21 | -29.26 |
| 2025-02-20 | -28.19 |
| 2025-02-19 | -28.90 |
| 2025-02-18 | -28.55 |
| 2025-02-17 | -28.55 |
| 2025-02-14 | -28.55 |
| 2025-02-13 | -30.33 |
| 2025-02-12 | -29.98 |
| 2025-02-11 | -29.62 |
| 2025-02-10 | -28.55 |
| 2025-02-07 | -29.62 |
| 2025-02-06 | -29.26 |
| 2025-02-05 | -31.76 |
| 2025-02-04 | -32.12 |
| 2025-02-03 | -31.76 |
| 2025-01-28 | -31.76 |
| 2025-01-27 | -30.33 |
| 2025-01-24 | -32.12 |
| 2025-01-23 | -31.76 |
| 2025-01-22 | -31.41 |
| 2025-01-21 | -32.48 |
| 2025-01-20 | -32.48 |
| 2025-01-17 | -33.19 |
| 2025-01-16 | -31.41 |
| 2025-01-15 | -26.76 |
| 2025-01-14 | -26.40 |
| 2025-01-13 | -27.48 |
| 2025-01-10 | -24.26 |
| 2025-01-09 | -22.47 |
| 2025-01-08 | -22.47 |
| 2025-01-07 | -20.69 |
| 2025-01-06 | -20.33 |
| 2025-01-03 | -19.97 |
| 2025-01-02 | -19.62 |
| 2024-12-31 | -17.47 |
| 2024-12-30 | -17.83 |
| 2024-12-27 | -17.12 |
| 2024-12-24 | -17.47 |
| 2024-12-23 | -18.54 |
| 2024-12-20 | -18.90 |
| 2024-12-19 | -17.83 |
| 2024-12-18 | -16.76 |
| 2024-12-17 | -17.47 |
| 2024-12-16 | -16.76 |
| 2024-12-13 | -15.33 |
| 2024-12-12 | -15.33 |
| 2024-12-11 | -16.04 |
| 2024-12-10 | -17.47 |
| 2024-12-09 | -16.04 |
| 2024-12-06 | -16.40 |
| 2024-12-05 | -18.19 |
| 2024-12-04 | -16.76 |
| 2024-12-03 | -14.61 |
| 2024-12-02 | -20.69 |
| 2024-11-29 | -21.05 |
| 2024-11-28 | -21.76 |
| 2024-11-27 | -20.69 |
| 2024-11-26 | -21.76 |
| 2024-11-25 | -22.12 |
| 2024-11-22 | -22.47 |
| 2024-11-21 | -19.26 |
| 2024-11-20 | -18.19 |
| 2024-11-19 | -18.90 |
| 2024-11-18 | -17.83 |
| 2024-11-15 | -17.47 |
| 2024-11-14 | -16.76 |
| 2024-11-13 | -16.76 |
| 2024-11-12 | -16.40 |
| 2024-11-11 | -14.61 |
| 2024-11-08 | -13.54 |
| 2024-11-07 | -12.47 |
| 2024-11-06 | -14.26 |
| 2024-11-05 | -12.83 |
| 2024-11-04 | -14.97 |
| 2024-11-01 | -14.26 |
| 2024-10-31 | -14.97 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -12.83 |
| 2024-10-28 | -12.11 |
| 2024-10-25 | -12.83 |
| 2024-10-24 | -14.97 |
| 2024-10-23 | -12.11 |
| 2024-10-22 | -9.97 |
| 2024-10-21 | -11.40 |
| 2024-10-18 | 36.47 |
| 2024-10-17 | 41.12 |
| 2024-10-16 | 54.34 |
| 2024-10-15 | 55.05 |
| 2024-10-14 | 54.69 |
| 2024-10-10 | 56.84 |
| 2024-10-09 | 57.91 |
| 2024-10-08 | 55.77 |
| 2024-10-07 | 58.27 |
| 2024-10-04 | 57.55 |
| 2024-10-03 | 56.84 |
| 2024-10-02 | 56.84 |
| 2024-09-30 | 56.48 |
| 2024-09-27 | 53.98 |
| 2024-09-26 | 54.69 |
| 2024-09-25 | 54.69 |
| 2024-09-24 | 54.34 |
| 2024-09-23 | 55.41 |
| 2024-09-20 | 55.41 |
| 2024-09-19 | 54.69 |
| 2024-09-17 | 56.48 |
| 2024-09-16 | 55.77 |
| 2024-09-13 | 54.34 |
| 2024-09-12 | 53.62 |
| 2024-09-11 | 53.62 |
| 2024-09-10 | 54.34 |
| 2024-09-09 | 55.41 |
| 2024-09-05 | 55.41 |
| 2024-09-04 | 55.41 |
| 2024-09-03 | 56.12 |
| 2024-09-02 | 55.77 |
| 2024-08-30 | 51.48 |
| 2024-08-29 | 48.98 |
| 2024-08-28 | 46.83 |
| 2024-08-27 | 46.83 |
| 2024-08-26 | 46.48 |
| 2024-08-23 | 45.76 |
| 2024-08-22 | 46.12 |
| 2024-08-21 | 47.19 |
| 2024-08-20 | 48.98 |
| 2024-08-19 | 48.26 |
| 2024-08-16 | 46.83 |
| 2024-08-15 | 35.40 |
| 2024-08-14 | 33.97 |
| 2024-08-13 | 35.05 |
| 2024-08-12 | 35.40 |
| 2024-08-09 | 29.33 |
| 2024-08-08 | 27.19 |
| 2024-08-07 | 27.19 |
| 2024-08-06 | 23.61 |
| 2024-08-05 | 18.61 |
| 2024-08-02 | 20.75 |
| 2024-08-01 | 19.68 |
| 2024-07-31 | 17.90 |
| 2024-07-30 | 15.75 |
| 2024-07-29 | 19.68 |
| 2024-07-26 | 19.68 |
| 2024-07-25 | 20.75 |
| 2024-07-24 | 23.26 |
| 2024-07-23 | 23.26 |
| 2024-07-22 | 24.33 |
| 2024-07-19 | 24.68 |
| 2024-07-18 | 25.40 |
| 2024-07-17 | 24.33 |
| 2024-07-16 | 24.33 |
| 2024-07-15 | 24.68 |
| 2024-07-12 | 24.33 |
| 2024-07-11 | 25.04 |
| 2024-07-10 | 26.47 |
| 2024-07-09 | 27.90 |
| 2024-07-08 | 25.76 |
| 2024-07-05 | 30.40 |
| 2024-07-04 | 31.12 |
| 2024-07-03 | 30.76 |
| 2024-07-02 | 30.40 |
| 2024-06-28 | 29.69 |
| 2024-06-27 | 28.61 |
| 2024-06-26 | 31.83 |
| 2024-06-25 | 49.34 |
| 2024-06-24 | 50.41 |
| 2024-06-21 | 51.12 |
| 2024-06-20 | 51.48 |
| 2024-06-19 | 51.48 |
| 2024-06-18 | 51.84 |
| 2024-06-17 | 52.19 |
| 2024-06-14 | 52.55 |
| 2024-06-13 | 52.91 |
| 2024-06-12 | 52.55 |
| 2024-06-11 | 53.27 |
| 2024-06-07 | 53.62 |
| 2024-06-06 | 53.27 |
| 2024-06-05 | 53.62 |
| 2024-06-04 | 52.91 |
| 2024-06-03 | 51.12 |
| 2024-05-31 | 50.76 |
| 2024-05-30 | 51.12 |
| 2024-05-29 | 51.12 |
| 2024-05-28 | 51.48 |
| 2024-05-27 | 51.12 |
| 2024-05-24 | 51.12 |
| 2024-05-23 | 51.48 |
| 2024-05-22 | 52.19 |
| 2024-05-21 | 52.91 |
| 2024-05-20 | 52.91 |
| 2024-05-17 | 52.19 |
| 2024-05-16 | 52.91 |
| 2024-05-14 | 53.62 |
| 2024-05-13 | 53.62 |
| 2024-05-10 | 53.62 |
| 2024-05-09 | 53.27 |
| 2024-05-08 | 53.62 |
| 2024-05-07 | 53.62 |
| 2024-05-06 | 53.62 |
| 2024-05-03 | 53.62 |
| 2024-05-02 | 53.62 |
| 2024-04-30 | 52.55 |
| 2024-04-29 | 53.62 |
| 2024-04-26 | 53.62 |
| 2024-04-25 | 54.34 |
| 2024-04-24 | 54.69 |
| 2024-04-23 | 54.69 |
| 2024-04-22 | 54.69 |
| 2024-04-19 | 54.34 |
| 2024-04-18 | 53.98 |
| 2024-04-17 | 54.34 |
| 2024-04-16 | 54.34 |
| 2024-04-15 | 54.34 |
| 2024-04-12 | 54.69 |
| 2024-04-11 | 54.69 |
| 2024-04-10 | 54.69 |
| 2024-04-09 | 54.34 |
| 2024-04-08 | 53.62 |
| 2024-04-05 | 54.69 |
| 2024-04-03 | 54.69 |
| 2024-04-02 | 54.34 |
| 2024-03-28 | 52.91 |
| 2024-03-27 | 53.62 |
| 2024-03-26 | 53.98 |
| 2024-03-25 | 53.98 |
| 2024-03-22 | 54.34 |
| 2024-03-21 | 55.05 |
| 2024-03-20 | 53.98 |
| 2024-03-19 | 53.98 |
| 2024-03-18 | 55.05 |
| 2024-03-15 | 54.69 |
| 2024-03-14 | 53.98 |
| 2024-03-13 | 54.34 |
| 2024-03-12 | 54.34 |
| 2024-03-11 | 53.98 |
| 2024-03-08 | 54.34 |
| 2024-03-07 | 54.34 |
| 2024-03-06 | 54.34 |
| 2024-03-05 | 53.98 |
| 2024-03-04 | 55.05 |
| 2024-03-01 | 55.41 |
| 2024-02-29 | 54.34 |
| 2024-02-28 | 54.34 |
| 2024-02-27 | 54.69 |
| 2024-02-26 | 54.34 |
| 2024-02-23 | 53.27 |
| 2024-02-22 | 52.19 |
| 2024-02-21 | 22.54 |
| 2024-02-20 | 22.54 |
| 2024-02-19 | 22.54 |
| 2024-02-16 | 22.54 |
| 2024-02-15 | 22.54 |
| 2024-02-14 | 22.54 |
| 2024-02-09 | 22.54 |
| 2024-02-08 | 22.54 |
| 2024-02-07 | 22.54 |
| 2024-02-06 | 11.47 |
| 2024-02-05 | 3.96 |
| 2024-02-02 | 3.25 |
| 2024-02-01 | 6.11 |
| 2024-01-31 | 6.82 |
| 2024-01-30 | 7.54 |
| 2024-01-29 | 10.75 |
| 2024-01-26 | 7.18 |
| 2024-01-25 | 8.61 |
| 2024-01-24 | 6.46 |
| 2024-01-23 | 3.61 |
| 2024-01-22 | 2.53 |
| 2024-01-19 | 6.82 |
| 2024-01-18 | 8.96 |
| 2024-01-17 | 11.11 |
| 2024-01-16 | 14.32 |
| 2024-01-15 | 17.18 |
| 2024-01-12 | 16.47 |
| 2024-01-11 | 20.04 |
| 2024-01-10 | 19.33 |
| 2024-01-09 | 19.68 |
| 2024-01-08 | 12.54 |
| 2024-01-05 | 37.90 |
| 2024-01-04 | 37.19 |
| 2024-01-03 | 36.47 |
| 2024-01-02 | 35.40 |
| 2023-12-29 | 40.40 |
| 2023-12-28 | 40.05 |
| 2023-12-27 | 40.76 |
| 2023-12-22 | 39.69 |
| 2023-12-21 | 42.19 |
| 2023-12-20 | 41.83 |
| 2023-12-19 | 41.12 |
| 2023-12-18 | 41.83 |
| 2023-12-15 | 43.98 |
| 2023-12-14 | 42.19 |
| 2023-12-13 | 44.69 |
| 2023-12-12 | 41.48 |
| 2023-12-11 | 39.69 |
| 2023-12-08 | 37.90 |
| 2023-12-07 | 39.33 |
| 2023-12-06 | 38.26 |
| 2023-12-05 | 36.83 |
| 2023-12-04 | 34.69 |
| 2023-12-01 | 42.19 |
| 2023-11-30 | 42.90 |
| 2023-11-29 | 37.55 |
| 2023-11-28 | 39.69 |
| 2023-11-27 | 36.12 |
| 2023-11-24 | 35.05 |
| 2023-11-23 | 33.26 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 31.12 |
| 2023-11-20 | 30.04 |
| 2023-11-17 | 26.83 |
| 2023-11-16 | 27.19 |
| 2023-11-15 | 28.97 |
| 2023-11-14 | 29.33 |
| 2023-11-13 | 25.76 |
| 2023-11-10 | 27.19 |
| 2023-11-09 | 28.26 |
| 2023-11-08 | 29.69 |
| 2023-11-07 | 28.61 |
| 2023-11-06 | 34.33 |
| 2023-11-03 | 36.47 |
| 2023-11-02 | 36.12 |
| 2023-11-01 | 36.83 |
| 2023-10-31 | 37.55 |
| 2023-10-30 | 36.47 |
| 2023-10-27 | 38.62 |
| 2023-10-26 | 33.26 |
| 2023-10-25 | 31.12 |
| 2023-10-24 | 31.47 |
| 2023-10-20 | 22.54 |
| 2023-10-19 | 23.26 |
| 2023-10-18 | 21.83 |
| 2023-10-17 | 25.40 |
| 2023-10-16 | 26.83 |
| 2023-10-13 | 28.26 |
| 2023-10-12 | 29.33 |
| 2023-10-11 | 29.33 |
| 2023-10-10 | 29.33 |
| 2023-10-09 | 31.47 |
| 2023-10-06 | 31.12 |
| 2023-10-05 | 26.47 |
| 2023-10-04 | 26.83 |
| 2023-10-03 | 28.61 |
| 2023-09-29 | 30.40 |
| 2023-09-28 | 28.61 |
| 2023-09-27 | 27.19 |
| 2023-09-26 | 27.19 |
| 2023-09-25 | 25.40 |
| 2023-09-22 | 21.11 |
| 2023-09-21 | 13.97 |
| 2023-09-20 | 16.47 |
| 2023-09-19 | 12.89 |
| 2023-09-18 | 7.18 |
| 2023-09-15 | 5.75 |
| 2023-09-14 | 7.89 |
| 2023-09-13 | 9.32 |
| 2023-09-12 | 10.75 |
| 2023-09-11 | 8.96 |
| 2023-09-07 | 7.18 |
| 2023-09-06 | 8.96 |
| 2023-09-05 | 8.96 |
| 2023-09-04 | 10.04 |
| 2023-08-31 | 9.32 |
| 2023-08-30 | 11.11 |
| 2023-08-29 | 12.18 |
| 2023-08-28 | 8.61 |
| 2023-08-25 | 8.25 |
| 2023-08-24 | 8.25 |
| 2023-08-23 | 7.18 |
| 2023-08-22 | 5.04 |
| 2023-08-21 | 5.04 |
| 2023-08-18 | 3.96 |
| 2023-08-17 | 12.54 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 12.54 |
| 2023-08-14 | 12.54 |
| 2023-08-11 | 12.89 |
| 2023-08-10 | 12.89 |
| 2023-08-09 | 14.32 |
| 2023-08-08 | 13.25 |
| 2023-08-07 | 11.82 |
| 2023-08-04 | 27.19 |
| 2023-08-03 | 23.26 |
| 2023-08-02 | 23.26 |
| 2023-08-01 | 26.83 |
| 2023-07-31 | 28.26 |
| 2023-07-28 | 28.97 |
| 2023-07-27 | 23.61 |
| 2023-07-26 | 23.26 |
| 2023-07-25 | 23.26 |
| 2023-07-24 | 21.47 |
| 2023-07-21 | 21.11 |
| 2023-07-20 | 20.75 |
| 2023-07-19 | 20.04 |
| 2023-07-18 | 21.11 |
| 2023-07-14 | 22.18 |
| 2023-07-13 | 22.18 |
| 2023-07-12 | 19.33 |
| 2023-07-11 | 20.75 |
| 2023-07-10 | 22.90 |
| 2023-07-07 | 20.40 |
| 2023-07-06 | 22.54 |
| 2023-07-05 | 28.97 |
| 2023-07-04 | 31.12 |
| 2023-07-03 | 28.61 |
| 2023-06-30 | 30.40 |
| 2023-06-29 | 28.26 |
| 2023-06-28 | 29.33 |
| 2023-06-27 | 29.69 |
| 2023-06-26 | 28.61 |
| 2023-06-23 | 27.90 |
| 2023-06-21 | 29.69 |
| 2023-06-20 | 35.40 |
| 2023-06-19 | 35.76 |
| 2023-06-16 | 36.47 |
| 2023-06-15 | 33.62 |
| 2023-06-14 | 33.26 |
| 2023-06-13 | 34.33 |
| 2023-06-12 | 34.33 |
| 2023-06-09 | 35.40 |
| 2023-06-08 | 36.12 |
| 2023-06-07 | 39.33 |
| 2023-06-06 | 39.69 |
| 2023-06-05 | 36.83 |
| 2023-06-02 | 36.83 |
| 2023-06-01 | 33.91 |
| 2023-05-31 | 32.85 |
| 2023-05-30 | 36.38 |
| 2023-05-29 | 39.19 |
| 2023-05-25 | 37.43 |
| 2023-05-24 | 39.55 |
| 2023-05-23 | 42.37 |
| 2023-05-22 | 42.72 |
| 2023-05-19 | 40.25 |
| 2023-05-18 | 39.55 |
| 2023-05-17 | 42.01 |
| 2023-05-16 | 46.24 |
| 2023-05-15 | 45.19 |
| 2023-05-12 | 45.19 |
| 2023-05-11 | 48.36 |
| 2023-05-10 | 51.88 |
| 2023-05-09 | 51.88 |
| 2023-05-08 | 58.93 |
| 2023-05-05 | 60.34 |
| 2023-05-04 | 54.35 |
| 2023-05-03 | 49.41 |
| 2023-05-02 | 51.88 |
| 2023-04-28 | 50.82 |
| 2023-04-27 | 51.18 |
| 2023-04-26 | 46.95 |
| 2023-04-25 | 46.60 |
| 2023-04-24 | 50.47 |
| 2023-04-21 | 44.83 |
| 2023-04-20 | 45.89 |
| 2023-04-19 | 48.00 |
| 2023-04-18 | 49.41 |
| 2023-04-17 | 52.23 |
| 2023-04-14 | 52.94 |
| 2023-04-13 | 54.35 |
| 2023-04-12 | 50.82 |
| 2023-04-11 | 50.82 |
| 2023-04-06 | 48.00 |
| 2023-04-04 | 47.30 |
| 2023-04-03 | 44.83 |
| 2023-03-31 | 44.83 |
| 2023-03-30 | 44.48 |
| 2023-03-29 | 46.60 |
| 2023-03-28 | 45.19 |
| 2023-03-27 | 44.83 |
| 2023-03-24 | 43.42 |
| 2023-03-23 | 48.00 |
| 2023-03-22 | 48.00 |
| 2023-03-21 | 49.41 |
| 2023-03-20 | 49.06 |
| 2023-03-17 | 56.81 |
| 2023-03-16 | 48.71 |
| 2023-03-15 | 42.37 |
| 2023-03-14 | 37.08 |
| 2023-03-13 | 38.14 |
| 2023-03-10 | 39.19 |
| 2023-03-09 | 40.25 |
| 2023-03-08 | 40.96 |
| 2023-03-07 | 45.19 |
| 2023-03-06 | 45.19 |
| 2023-03-03 | 44.83 |
| 2023-03-02 | 45.19 |
| 2023-03-01 | 46.95 |
| 2023-02-28 | 43.42 |
| 2023-02-27 | 42.01 |
| 2023-02-24 | 46.24 |
| 2023-02-23 | 49.77 |
| 2023-02-22 | 49.77 |
| 2023-02-21 | 50.12 |
| 2023-02-20 | 51.18 |
| 2023-02-17 | 51.53 |
| 2023-02-16 | 51.53 |
| 2023-02-15 | 50.47 |
| 2023-02-14 | 46.60 |
| 2023-02-13 | 44.48 |
| 2023-02-10 | 39.90 |
| 2023-02-09 | 39.19 |
| 2023-02-08 | 36.38 |
| 2023-02-07 | 38.14 |
| 2023-02-06 | 42.01 |
| 2023-02-03 | 46.24 |
| 2023-02-02 | 40.25 |
| 2023-02-01 | 37.43 |
| 2023-01-31 | 32.15 |
| 2023-01-30 | 34.26 |
| 2023-01-27 | 36.73 |
| 2023-01-26 | 36.73 |
| 2023-01-20 | 37.08 |
| 2023-01-19 | 34.61 |
| 2023-01-18 | 36.02 |
| 2023-01-17 | 37.43 |
| 2023-01-16 | 34.61 |
| 2023-01-13 | 37.43 |
| 2023-01-12 | 38.84 |
| 2023-01-11 | 39.55 |
| 2023-01-10 | 38.49 |
| 2023-01-09 | 37.79 |
| 2023-01-06 | 32.15 |
| 2023-01-05 | 34.26 |
| 2023-01-04 | 31.44 |
| 2023-01-03 | 29.68 |
| 2022-12-30 | 25.10 |
| 2022-12-29 | 21.93 |
| 2022-12-28 | 20.17 |
| 2022-12-23 | 21.93 |
| 2022-12-22 | 24.04 |
| 2022-12-21 | 24.39 |
| 2022-12-20 | 24.39 |
| 2022-12-19 | 33.56 |
| 2022-12-16 | 33.20 |
| 2022-12-15 | 31.09 |
| 2022-12-14 | 31.44 |
| 2022-12-13 | 36.02 |
| 2022-12-12 | 37.43 |
| 2022-12-09 | 37.79 |
| 2022-12-08 | 54.35 |
| 2022-12-07 | 32.85 |
| 2022-12-06 | 37.79 |
| 2022-12-05 | 40.25 |
| 2022-12-02 | 32.50 |
| 2022-12-01 | 33.20 |
| 2022-11-30 | 37.08 |
| 2022-11-29 | 32.15 |
| 2022-11-28 | 28.62 |
| 2022-11-25 | 27.92 |
| 2022-11-24 | 32.85 |
| 2022-11-23 | 30.03 |
| 2022-11-22 | 34.61 |
| 2022-11-21 | 39.90 |
| 2022-11-18 | 39.90 |
| 2022-11-17 | 43.42 |
| 2022-11-16 | 43.78 |
| 2022-11-15 | 47.30 |
| 2022-11-14 | 46.60 |
| 2022-11-11 | 32.85 |
| 2022-11-10 | 33.20 |
| 2022-11-09 | 36.02 |
| 2022-11-08 | 34.61 |
| 2022-11-07 | 31.79 |
| 2022-11-04 | 31.44 |
| 2022-11-03 | 31.44 |
| 2022-11-02 | 32.15 |
| 2022-11-01 | 28.27 |
| 2022-10-31 | 19.46 |
| 2022-10-28 | 24.04 |
| 2022-10-27 | 25.45 |
| 2022-10-26 | 16.64 |
| 2022-10-25 | 8.18 |
| 2022-10-24 | 12.77 |
| 2022-10-21 | 14.53 |
| 2022-10-20 | 13.12 |
| 2022-10-19 | 14.53 |
| 2022-10-18 | 16.29 |
| 2022-10-17 | 5.72 |
| 2022-10-14 | 6.42 |
| 2022-10-13 | 4.66 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 1.49 |
| 2022-10-10 | 1.49 |
| 2022-10-07 | -4.50 |
| 2022-10-06 | -1.68 |
| 2022-10-05 | -0.63 |
| 2022-10-03 | -3.80 |
| 2022-09-30 | -3.44 |
| 2022-09-29 | -5.56 |
| 2022-09-28 | -0.98 |
| 2022-09-27 | 3.25 |
| 2022-09-26 | -2.04 |
| 2022-09-23 | 0.08 |
| 2022-09-22 | 2.19 |
| 2022-09-21 | 2.19 |
| 2022-09-20 | 4.66 |
| 2022-09-19 | 5.01 |
| 2022-09-16 | 7.83 |
| 2022-09-15 | 11.36 |
| 2022-09-14 | 12.77 |
| 2022-09-13 | 15.58 |
| 2022-09-09 | 14.88 |
| 2022-09-08 | 13.12 |
| 2022-09-07 | 16.29 |
| 2022-09-06 | 16.99 |
| 2022-09-05 | 16.99 |
| 2022-09-02 | 19.46 |
| 2022-09-01 | 21.22 |
| 2022-08-31 | 19.81 |
| 2022-08-30 | 18.40 |
| 2022-08-29 | 20.52 |
| 2022-08-26 | 14.53 |
| 2022-08-25 | 14.53 |
| 2022-08-24 | 12.41 |
| 2022-08-23 | 13.82 |
| 2022-08-22 | 19.11 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 15.94 |
| 2022-08-17 | 14.88 |
| 2022-08-16 | 13.12 |
| 2022-08-15 | 12.41 |
| 2022-08-12 | 12.77 |
| 2022-08-11 | 12.77 |
| 2022-08-10 | 9.24 |
| 2022-08-09 | 12.06 |
| 2022-08-08 | 14.88 |
| 2022-08-05 | 14.88 |
| 2022-08-04 | 14.53 |
| 2022-08-03 | 11.71 |
| 2022-08-02 | 15.23 |
| 2022-08-01 | 15.58 |
| 2022-07-29 | 17.35 |
| 2022-07-28 | 21.22 |
| 2022-07-27 | 20.17 |
| 2022-07-26 | 22.63 |
| 2022-07-25 | 23.69 |
| 2022-07-22 | 22.98 |
| 2022-07-21 | 24.39 |
| 2022-07-20 | 25.45 |
| 2022-07-19 | 26.16 |
| 2022-07-18 | 29.68 |
| 2022-07-15 | 26.16 |
| 2022-07-14 | 34.97 |
| 2022-07-13 | 36.73 |
| 2022-07-12 | 64.57 |
| 2022-07-11 | 68.80 |
| 2022-07-08 | 69.50 |
| 2022-07-07 | 68.80 |
| 2022-07-06 | 72.67 |
| 2022-07-05 | 76.20 |
| 2022-07-04 | 73.38 |
| 2022-06-30 | 70.91 |
| 2022-06-29 | 63.51 |
| 2022-06-28 | 66.55 |
| 2022-06-27 | 61.70 |
| 2022-06-24 | 59.61 |
| 2022-06-23 | 51.63 |
| 2022-06-22 | 48.86 |
| 2022-06-21 | 43.65 |
| 2022-06-20 | 39.14 |
| 2022-06-17 | 38.80 |
| 2022-06-16 | 37.75 |
| 2022-06-15 | 36.71 |
| 2022-06-14 | 38.80 |
| 2022-06-13 | 38.10 |
| 2022-06-10 | 38.80 |
| 2022-06-09 | 40.18 |
| 2022-06-08 | 43.31 |
| 2022-06-07 | 41.22 |
| 2022-06-06 | 39.84 |
| 2022-06-02 | 39.49 |
| 2022-06-01 | 42.27 |
| 2022-05-31 | 43.65 |
| 2022-05-30 | 39.14 |
| 2022-05-27 | 35.33 |
| 2022-05-26 | 35.67 |
| 2022-05-25 | 34.63 |
| 2022-05-24 | 34.63 |
| 2022-05-23 | 36.37 |
| 2022-05-20 | 36.02 |
| 2022-05-19 | 33.24 |
| 2022-05-18 | 34.28 |
| 2022-05-17 | 32.90 |
| 2022-05-16 | 33.59 |
| 2022-05-13 | 33.94 |
| 2022-05-12 | 31.86 |
| 2022-05-11 | 33.59 |
| 2022-05-10 | 33.59 |
| 2022-05-06 | 29.77 |
| 2022-05-05 | 32.55 |
| 2022-05-04 | 35.33 |
| 2022-05-03 | 32.20 |
| 2022-04-29 | 33.59 |
| 2022-04-28 | 32.55 |
| 2022-04-27 | 27.69 |
| 2022-04-26 | 28.39 |
| 2022-04-25 | 30.12 |
| 2022-04-22 | 31.16 |
| 2022-04-21 | 28.73 |
| 2022-04-20 | 33.24 |
| 2022-04-19 | 33.24 |
| 2022-04-14 | 37.75 |
| 2022-04-13 | 34.98 |
| 2022-04-12 | 39.84 |
| 2022-04-11 | 44.69 |
| 2022-04-08 | 49.55 |
| 2022-04-07 | 55.10 |
| 2022-04-06 | 55.10 |
| 2022-04-04 | 51.29 |
| 2022-04-01 | 46.78 |
| 2022-03-31 | 42.27 |
| 2022-03-30 | 44.35 |
| 2022-03-29 | 47.12 |
| 2022-03-28 | 38.45 |
| 2022-03-25 | 37.41 |
| 2022-03-24 | 42.61 |
| 2022-03-23 | 38.10 |
| 2022-03-22 | 35.67 |
| 2022-03-21 | 35.67 |
| 2022-03-18 | 36.02 |
| 2022-03-17 | 35.67 |
| 2022-03-16 | 26.65 |
| 2022-03-15 | 16.59 |
| 2022-03-14 | 26.65 |
| 2022-03-11 | 34.28 |
| 2022-03-10 | 38.80 |
| 2022-03-09 | 35.33 |
| 2022-03-08 | 37.75 |
| 2022-03-07 | 42.96 |
| 2022-03-04 | 47.47 |
| 2022-03-03 | 51.29 |
| 2022-03-02 | 49.90 |
| 2022-03-01 | 52.33 |
| 2022-02-28 | 54.41 |
| 2022-02-25 | 56.14 |
| 2022-02-24 | 54.76 |
| 2022-02-23 | 55.80 |
| 2022-02-22 | 51.29 |
| 2022-02-21 | 56.84 |
| 2022-02-18 | 56.14 |
| 2022-02-17 | 56.84 |
| 2022-02-16 | 56.14 |
| 2022-02-15 | 52.33 |
| 2022-02-14 | 50.94 |
| 2022-02-11 | 53.02 |
| 2022-02-10 | 61.00 |
| 2022-02-09 | 59.61 |
| 2022-02-08 | 53.02 |
| 2022-02-07 | 54.06 |
| 2022-02-04 | 56.84 |
| 2022-01-31 | 57.19 |
| 2022-01-28 | 51.98 |
| 2022-01-27 | 54.41 |
| 2022-01-26 | 61.00 |
| 2022-01-25 | 68.64 |
| 2022-01-24 | 76.62 |
| 2022-01-21 | 80.43 |
| 2022-01-20 | 90.50 |
| 2022-01-19 | 91.19 |
| 2022-01-18 | 98.48 |
| 2022-01-17 | 93.62 |
| 2022-01-14 | 91.54 |
| 2022-01-13 | 88.76 |
| 2022-01-12 | 95.70 |
| 2022-01-11 | 90.50 |
| 2022-01-10 | 95.70 |
| 2022-01-07 | 86.68 |
| 2022-01-06 | 110.97 |
| 2022-01-05 | 96.05 |
| 2022-01-04 | 106.11 |
| 2022-01-03 | 116.17 |
| 2021-12-31 | 79.39 |
| 2021-12-30 | 59.61 |
| 2021-12-29 | 59.96 |
| 2021-12-28 | 64.82 |
| 2021-12-24 | 42.27 |
| 2021-12-23 | 34.98 |
| 2021-12-22 | 34.28 |
| 2021-12-21 | 33.94 |
| 2021-12-20 | 33.94 |
| 2021-12-17 | 33.24 |
| 2021-12-16 | 33.59 |
| 2021-12-15 | 33.59 |
| 2021-12-14 | 29.77 |
| 2021-12-13 | 28.39 |
| 2021-12-10 | 28.04 |
| 2021-12-09 | 30.12 |
| 2021-12-08 | 29.08 |
| 2021-12-07 | 27.00 |
| 2021-12-06 | 25.61 |
| 2021-12-03 | 29.08 |
| 2021-12-02 | 28.39 |
| 2021-12-01 | 28.39 |
| 2021-11-30 | 30.47 |
| 2021-11-29 | 31.86 |
| 2021-11-26 | 32.90 |
| 2021-11-25 | 33.59 |
| 2021-11-24 | 31.86 |
| 2021-11-23 | 28.39 |
| 2021-11-22 | 29.08 |
| 2021-11-19 | 30.12 |
| 2021-11-18 | 24.22 |
| 2021-11-17 | 25.61 |
| 2021-11-16 | 21.45 |
| 2021-11-15 | 20.75 |
| 2021-11-12 | 22.83 |
| 2021-11-11 | 22.83 |
| 2021-11-10 | 22.83 |
| 2021-11-09 | 22.49 |
| 2021-11-08 | 20.06 |
| 2021-11-05 | 22.14 |
| 2021-11-04 | 22.49 |
| 2021-11-03 | 23.53 |
| 2021-11-02 | 22.49 |
| 2021-11-01 | 26.65 |
| 2021-10-29 | 28.39 |
| 2021-10-28 | 30.47 |
| 2021-10-27 | 27.69 |
| 2021-10-26 | 30.81 |
| 2021-10-25 | 31.51 |
| 2021-10-22 | 32.55 |
| 2021-10-21 | 31.16 |
| 2021-10-20 | 31.51 |
| 2021-10-19 | 33.94 |
| 2021-10-18 | 31.51 |
| 2021-10-15 | 28.73 |
| 2021-10-12 | 30.12 |
| 2021-10-11 | 29.08 |
| 2021-10-08 | 29.08 |
| 2021-10-07 | 32.55 |
| 2021-10-06 | 26.30 |
| 2021-10-05 | 27.34 |
| 2021-10-04 | 26.30 |
| 2021-09-30 | 37.06 |
| 2021-09-29 | 26.65 |
| 2021-09-28 | 17.98 |
| 2021-09-27 | 18.67 |
| 2021-09-24 | 20.06 |
| 2021-09-23 | 21.10 |
| 2021-09-21 | 21.79 |
| 2021-09-20 | 22.14 |
| 2021-09-17 | 24.92 |
| 2021-09-16 | 24.92 |
| 2021-09-15 | 28.04 |
| 2021-09-14 | 30.47 |
| 2021-09-13 | 31.16 |
| 2021-09-10 | 31.16 |
| 2021-09-09 | 30.47 |
| 2021-09-08 | 30.47 |
| 2021-09-07 | 31.16 |
| 2021-09-06 | 31.16 |
| 2021-09-03 | 29.77 |
| 2021-09-02 | 25.26 |
| 2021-09-01 | 26.07 |
| 2021-08-31 | 26.07 |
| 2021-08-30 | 25.73 |
| 2021-08-27 | 22.67 |
| 2021-08-26 | 22.33 |
| 2021-08-25 | 26.42 |
| 2021-08-24 | 30.16 |
| 2021-08-23 | 30.16 |
| 2021-08-20 | 28.12 |
| 2021-08-19 | 31.53 |
| 2021-08-18 | 34.93 |
| 2021-08-17 | 35.27 |
| 2021-08-16 | 41.41 |
| 2021-08-13 | 43.79 |
| 2021-08-12 | 42.09 |
| 2021-08-11 | 44.13 |
| 2021-08-10 | 58.10 |
| 2021-08-09 | 59.13 |
| 2021-08-06 | 60.49 |
| 2021-08-05 | 59.81 |
| 2021-08-04 | 61.51 |
| 2021-08-03 | 63.22 |
| 2021-08-02 | 65.26 |
| 2021-07-30 | 65.26 |
| 2021-07-29 | 63.90 |
| 2021-07-28 | 57.76 |
| 2021-07-27 | 52.99 |
| 2021-07-26 | 60.15 |
| 2021-07-23 | 63.56 |
| 2021-07-22 | 67.99 |
| 2021-07-21 | 66.96 |
| 2021-07-20 | 68.33 |
| 2021-07-19 | 72.42 |
| 2021-07-16 | 75.14 |
| 2021-07-15 | 76.85 |
| 2021-07-14 | 77.19 |
| 2021-07-13 | 72.08 |
| 2021-07-12 | 71.73 |
| 2021-07-09 | 67.65 |
| 2021-07-08 | 68.67 |
| 2021-07-07 | 74.80 |
| 2021-07-06 | 70.03 |
| 2021-07-05 | 76.50 |
| 2021-07-02 | 75.48 |
| 2021-06-30 | 81.28 |
| 2021-06-29 | 76.85 |
| 2021-06-28 | 76.85 |
| 2021-06-25 | 77.87 |
| 2021-06-24 | 70.37 |
| 2021-06-23 | 70.03 |
| 2021-06-22 | 70.03 |
| 2021-06-21 | 67.99 |
| 2021-06-18 | 68.33 |
| 2021-06-17 | 57.42 |
| 2021-06-16 | 62.19 |
| 2021-06-15 | 71.73 |
| 2021-06-11 | 77.53 |
| 2021-06-10 | 71.73 |
| 2021-06-09 | 71.05 |
| 2021-06-08 | 71.05 |
| 2021-06-07 | 71.73 |
| 2021-06-04 | 66.96 |
| 2021-06-03 | 67.30 |
| 2021-06-02 | 70.03 |
| 2021-06-01 | 70.37 |
| 2021-05-31 | 70.71 |
| 2021-05-28 | 70.03 |
| 2021-05-27 | 73.10 |
| 2021-05-26 | 70.03 |
| 2021-05-25 | 62.88 |
| 2021-05-24 | 65.26 |
| 2021-05-21 | 60.83 |
| 2021-05-20 | 58.79 |
| 2021-05-18 | 57.08 |
| 2021-05-17 | 54.02 |
| 2021-05-14 | 53.33 |
| 2021-05-13 | 50.95 |
| 2021-05-12 | 50.27 |
| 2021-05-11 | 49.93 |
| 2021-05-10 | 50.95 |
| 2021-05-07 | 53.33 |
| 2021-05-06 | 52.99 |
| 2021-05-05 | 50.27 |
| 2021-05-04 | 52.99 |
| 2021-05-03 | 49.93 |
| 2021-04-30 | 51.29 |
| 2021-04-29 | 54.36 |
| 2021-04-28 | 56.06 |
| 2021-04-27 | 55.38 |
| 2021-04-26 | 56.40 |
| 2021-04-23 | 60.15 |
| 2021-04-22 | 58.45 |
| 2021-04-21 | 58.79 |
| 2021-04-20 | 56.74 |
| 2021-04-19 | 56.74 |
| 2021-04-16 | 56.06 |
| 2021-04-15 | 58.10 |
| 2021-04-14 | 56.40 |
| 2021-04-13 | 55.38 |
| 2021-04-12 | 54.70 |
| 2021-04-09 | 55.72 |
| 2021-04-08 | 58.45 |
| 2021-04-07 | 57.42 |
| 2021-04-01 | 63.22 |
| 2021-03-31 | 65.26 |
| 2021-03-30 | 66.96 |
| 2021-03-29 | 62.53 |
| 2021-03-26 | 60.49 |
| 2021-03-25 | 56.06 |
| 2021-03-24 | 55.72 |
| 2021-03-23 | 58.45 |
| 2021-03-22 | 57.08 |
| 2021-03-19 | 56.74 |
| 2021-03-18 | 57.76 |
| 2021-03-17 | 55.38 |
| 2021-03-16 | 58.10 |
| 2021-03-15 | 56.40 |
| 2021-03-12 | 56.06 |
| 2021-03-11 | 57.08 |
| 2021-03-10 | 54.70 |
| 2021-03-09 | 53.33 |
| 2021-03-08 | 52.31 |
| 2021-03-05 | 59.47 |
| 2021-03-04 | 61.85 |
| 2021-03-03 | 63.22 |
| 2021-03-02 | 60.15 |
| 2021-03-01 | 62.19 |
| 2021-02-26 | 58.45 |
| 2021-02-25 | 58.45 |
| 2021-02-24 | 57.08 |
| 2021-02-23 | 61.17 |
| 2021-02-22 | 60.49 |
| 2021-02-19 | 62.53 |
| 2021-02-18 | 54.70 |
| 2021-02-17 | 52.99 |
| 2021-02-16 | 53.33 |
| 2021-02-11 | 54.02 |
| 2021-02-10 | 53.68 |
| 2021-02-09 | 54.02 |
| 2021-02-08 | 53.33 |
| 2021-02-05 | 55.38 |
| 2021-02-04 | 57.08 |
| 2021-02-03 | 60.15 |
| 2021-02-02 | 55.38 |
| 2021-02-01 | 49.93 |
| 2021-01-29 | 46.52 |
| 2021-01-28 | 46.52 |
| 2021-01-27 | 46.52 |
| 2021-01-26 | 37.32 |
| 2021-01-25 | 38.00 |
| 2021-01-22 | 35.62 |
| 2021-01-21 | 37.66 |
| 2021-01-20 | 38.00 |
| 2021-01-19 | 34.93 |
| 2021-01-18 | 38.00 |
| 2021-01-15 | 31.19 |
| 2021-01-14 | 29.14 |
| 2021-01-13 | 27.10 |
| 2021-01-12 | 29.48 |
| 2021-01-11 | 25.73 |
| 2021-01-08 | 27.10 |
| 2021-01-07 | 28.12 |
| 2021-01-06 | 32.21 |
| 2021-01-05 | 30.16 |
| 2021-01-04 | 28.80 |
| 2020-12-31 | 30.85 |
| 2020-12-30 | 25.39 |
| 2020-12-29 | 22.33 |
| 2020-12-28 | 16.19 |
| 2020-12-24 | 15.51 |
| 2020-12-23 | 17.56 |
| 2020-12-22 | 19.26 |
| 2020-12-21 | 24.03 |
| 2020-12-18 | 19.94 |
| 2020-12-17 | 20.28 |
| 2020-12-16 | 20.96 |
| 2020-12-15 | 18.58 |
| 2020-12-14 | 18.58 |
| 2020-12-11 | 21.65 |
| 2020-12-10 | 23.35 |
| 2020-12-09 | 28.46 |
| 2020-12-08 | 22.67 |
| 2020-12-07 | 24.37 |
| 2020-12-04 | 22.67 |
| 2020-12-03 | 24.37 |
| 2020-12-02 | 25.73 |
| 2020-12-01 | 25.73 |
| 2020-11-30 | 24.37 |
| 2020-11-27 | 15.85 |
| 2020-11-26 | 12.45 |
| 2020-11-25 | 12.45 |
| 2020-11-24 | 15.17 |
| 2020-11-23 | 17.90 |
| 2020-11-20 | 18.24 |
| 2020-11-19 | 17.22 |
| 2020-11-18 | 17.56 |
| 2020-11-17 | 15.51 |
| 2020-11-16 | 14.15 |
| 2020-11-13 | 11.76 |
| 2020-11-12 | 12.79 |
| 2020-11-11 | 12.10 |
| 2020-11-10 | 11.42 |
| 2020-11-09 | 10.40 |
| 2020-11-06 | 10.40 |
| 2020-11-05 | 9.38 |
| 2020-11-04 | 6.65 |
| 2020-11-03 | 5.97 |
| 2020-11-02 | 5.63 |
| 2020-10-30 | 5.29 |
| 2020-10-29 | 6.99 |
| 2020-10-28 | 8.70 |
| 2020-10-27 | 12.79 |
| 2020-10-23 | 15.51 |
| 2020-10-22 | 13.81 |
| 2020-10-21 | 14.83 |
| 2020-10-20 | 14.15 |
| 2020-10-19 | 14.15 |
| 2020-10-16 | 14.49 |
| 2020-10-15 | 12.45 |
| 2020-10-14 | 11.76 |
| 2020-10-12 | 14.15 |
| 2020-10-09 | 12.45 |
| 2020-10-08 | 11.76 |
| 2020-10-07 | 7.67 |
| 2020-10-06 | 9.38 |
| 2020-10-05 | 7.33 |
| 2020-09-30 | 10.40 |
| 2020-09-29 | 10.74 |
| 2020-09-28 | 12.79 |
| 2020-09-25 | 11.76 |
| 2020-09-24 | 13.47 |
| 2020-09-23 | 15.17 |
| 2020-09-22 | 14.49 |
| 2020-09-21 | 16.19 |
| 2020-09-18 | 19.94 |
| 2020-09-17 | 15.17 |
| 2020-09-16 | 15.17 |
| 2020-09-15 | 14.83 |
| 2020-09-14 | 14.83 |
| 2020-09-11 | 13.47 |
| 2020-09-10 | 12.10 |
| 2020-09-09 | 9.38 |
| 2020-09-08 | 13.13 |
| 2020-09-07 | 12.45 |
| 2020-09-04 | 14.49 |
| 2020-09-03 | 12.45 |
| 2020-09-02 | 12.45 |
| 2020-09-01 | 13.81 |
| 2020-08-31 | 12.79 |
| 2020-08-28 | 14.15 |
| 2020-08-27 | 14.49 |
| 2020-08-26 | 16.53 |
| 2020-08-25 | 19.94 |
| 2020-08-24 | 22.67 |
| 2020-08-21 | 25.05 |
| 2020-08-20 | 24.71 |
| 2020-08-19 | 26.07 |
| 2020-08-18 | 27.10 |
| 2020-08-17 | 27.10 |
| 2020-08-14 | 27.44 |
| 2020-08-13 | 26.07 |
| 2020-08-12 | 26.07 |
| 2020-08-11 | 29.14 |
| 2020-08-10 | 30.50 |
| 2020-08-07 | 34.25 |
| 2020-08-06 | 35.96 |
| 2020-08-05 | 34.59 |
| 2020-08-04 | 33.57 |
| 2020-08-03 | 32.21 |
| 2020-07-31 | 34.93 |
| 2020-07-30 | 33.91 |
| 2020-07-29 | 31.53 |
| 2020-07-28 | 34.59 |
| 2020-07-27 | 33.91 |
| 2020-07-24 | 33.91 |
| 2020-07-23 | 42.09 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 36.98 |
| 2020-07-20 | 37.32 |
| 2020-07-17 | 33.91 |
| 2020-07-16 | 34.93 |
| 2020-07-15 | 41.41 |
| 2020-07-14 | 43.45 |
| 2020-07-13 | 45.16 |
| 2020-07-10 | 46.52 |
| 2020-07-09 | 47.20 |
| 2020-07-08 | 34.59 |
| 2020-07-07 | 38.68 |
| 2020-07-06 | 42.09 |
| 2020-07-03 | 31.19 |
| 2020-07-02 | 26.76 |
| 2020-06-30 | 27.44 |
| 2020-06-29 | 19.26 |
| 2020-06-26 | 20.62 |
| 2020-06-24 | 26.42 |
| 2020-06-23 | 23.77 |
| 2020-06-22 | 22.09 |
| 2020-06-19 | 21.75 |
| 2020-06-18 | 22.76 |
| 2020-06-17 | 22.43 |
| 2020-06-16 | 19.06 |
| 2020-06-15 | 16.71 |
| 2020-06-12 | 17.04 |
| 2020-06-11 | 15.70 |
| 2020-06-10 | 18.73 |
| 2020-06-09 | 21.08 |
| 2020-06-08 | 16.04 |
| 2020-06-05 | 16.04 |
| 2020-06-04 | 14.69 |
| 2020-06-03 | 13.01 |
| 2020-06-02 | 13.01 |
| 2020-06-01 | 10.32 |
| 2020-05-29 | 10.32 |
| 2020-05-28 | 6.62 |
| 2020-05-27 | 6.62 |
| 2020-05-26 | 8.30 |
| 2020-05-25 | 5.95 |
| 2020-05-22 | 5.95 |
| 2020-05-21 | 11.66 |
| 2020-05-20 | 11.33 |
| 2020-05-19 | 11.66 |
| 2020-05-18 | 9.65 |
| 2020-05-15 | 7.63 |
| 2020-05-14 | 11.33 |
| 2020-05-13 | 14.69 |
| 2020-05-12 | 14.02 |
| 2020-05-11 | 15.36 |
| 2020-05-08 | 14.35 |
| 2020-05-07 | 13.35 |
| 2020-05-06 | 13.01 |
| 2020-05-05 | 10.99 |
| 2020-05-04 | 11.33 |
| 2020-04-29 | 15.70 |
| 2020-04-28 | 15.70 |
| 2020-04-27 | 14.02 |
| 2020-04-24 | 13.35 |
| 2020-04-23 | 15.36 |
| 2020-04-22 | 16.37 |
| 2020-04-21 | 14.02 |
| 2020-04-20 | 17.72 |
| 2020-04-17 | 14.69 |
| 2020-04-16 | 14.35 |
| 2020-04-15 | 13.01 |
| 2020-04-14 | 14.35 |
| 2020-04-09 | 16.04 |
| 2020-04-08 | 13.68 |
| 2020-04-07 | 13.01 |
| 2020-04-06 | 9.98 |
| 2020-04-03 | 12.00 |
| 2020-04-02 | 13.01 |
| 2020-04-01 | 13.01 |
| 2020-03-31 | 18.73 |
| 2020-03-30 | 24.44 |
| 2020-03-27 | 22.43 |
| 2020-03-26 | 24.78 |
| 2020-03-25 | 16.37 |
| 2020-03-24 | 12.34 |
| 2020-03-23 | 10.32 |
| 2020-03-20 | 12.00 |
| 2020-03-19 | 8.97 |
| 2020-03-18 | 7.63 |
| 2020-03-17 | 11.33 |
| 2020-03-16 | 13.68 |
| 2020-03-13 | 18.05 |
| 2020-03-12 | 23.44 |
| 2020-03-11 | 30.50 |
| 2020-03-10 | 30.50 |
| 2020-03-09 | 33.19 |
| 2020-03-06 | 40.92 |
| 2020-03-05 | 42.61 |
| 2020-03-04 | 38.91 |
| 2020-03-03 | 39.24 |
| 2020-03-02 | 40.92 |
| 2020-02-28 | 37.90 |
| 2020-02-27 | 42.94 |
| 2020-02-26 | 41.93 |
| 2020-02-25 | 44.96 |
| 2020-02-24 | 45.63 |
| 2020-02-21 | 48.66 |
| 2020-02-20 | 48.32 |
| 2020-02-19 | 53.03 |
| 2020-02-18 | 54.38 |
| 2020-02-17 | 47.99 |
| 2020-02-14 | 40.59 |
| 2020-02-13 | 42.27 |
| 2020-02-12 | 44.62 |
| 2020-02-11 | 45.97 |
| 2020-02-10 | 51.35 |
| 2020-02-07 | 42.61 |
| 2020-02-06 | 40.92 |
| 2020-02-05 | 30.83 |
| 2020-02-04 | 28.14 |
| 2020-02-03 | 23.44 |
| 2020-01-31 | 21.75 |
| 2020-01-30 | 24.11 |
| 2020-01-29 | 30.83 |
| 2020-01-24 | 31.84 |
| 2020-01-23 | 32.18 |
| 2020-01-22 | 37.56 |
| 2020-01-21 | 41.93 |
| 2020-01-20 | 42.61 |
| 2020-01-17 | 31.84 |
| 2020-01-16 | 32.18 |
| 2020-01-15 | 34.20 |
| 2020-01-14 | 33.86 |
| 2020-01-13 | 30.16 |
| 2020-01-10 | 27.47 |
| 2020-01-09 | 28.14 |
| 2020-01-08 | 23.77 |
| 2020-01-07 | 23.77 |
| 2020-01-06 | 23.77 |
| 2020-01-03 | 25.79 |
| 2020-01-02 | 26.13 |
| 2019-12-31 | 26.46 |
| 2019-12-30 | 24.78 |
| 2019-12-27 | 24.11 |
| 2019-12-24 | 23.44 |
| 2019-12-23 | 24.78 |
| 2019-12-20 | 25.12 |
| 2019-12-19 | 23.44 |
| 2019-12-18 | 21.75 |
| 2019-12-17 | 22.43 |
| 2019-12-16 | 19.74 |
| 2019-12-13 | 17.04 |
| 2019-12-12 | 18.05 |
| 2019-12-11 | 16.37 |
| 2019-12-10 | 16.37 |
| 2019-12-09 | 14.02 |
| 2019-12-06 | 12.67 |
| 2019-12-05 | 12.67 |
| 2019-12-04 | 12.00 |
| 2019-12-03 | 14.35 |
| 2019-12-02 | 15.70 |
| 2019-11-29 | 17.38 |
| 2019-11-28 | 20.74 |
| 2019-11-27 | 21.75 |
| 2019-11-26 | 22.76 |
| 2019-11-25 | 22.09 |
| 2019-11-22 | 22.76 |
| 2019-11-21 | 22.43 |
| 2019-11-20 | 25.45 |
| 2019-11-19 | 26.46 |
| 2019-11-18 | 20.74 |
| 2019-11-15 | 21.08 |
| 2019-11-14 | 26.13 |
| 2019-11-13 | 28.48 |
| 2019-11-12 | 28.82 |
| 2019-11-11 | 31.51 |
| 2019-11-08 | 25.45 |
| 2019-11-07 | 22.43 |
| 2019-11-06 | 21.75 |
| 2019-11-05 | 20.41 |
| 2019-11-04 | 20.74 |
| 2019-11-01 | 17.72 |
| 2019-10-31 | 18.05 |
| 2019-10-30 | 20.74 |
| 2019-10-29 | 22.43 |
| 2019-10-28 | 22.09 |
| 2019-10-25 | 27.81 |
| 2019-10-24 | 22.76 |
| 2019-10-23 | 22.76 |
| 2019-10-22 | 25.45 |
| 2019-10-21 | 24.78 |
| 2019-10-18 | 21.42 |
| 2019-10-17 | 22.43 |
| 2019-10-16 | 22.76 |
| 2019-10-15 | 24.78 |
| 2019-10-14 | 27.13 |
| 2019-10-11 | 26.13 |
| 2019-10-10 | 24.44 |
| 2019-10-09 | 22.09 |
| 2019-10-08 | 23.77 |
| 2019-10-04 | 20.74 |
| 2019-10-03 | 20.07 |
| 2019-10-02 | 20.74 |
| 2019-09-30 | 21.08 |
| 2019-09-27 | 21.08 |
| 2019-09-26 | 21.75 |
| 2019-09-25 | 22.76 |
| 2019-09-24 | 27.47 |
| 2019-09-23 | 24.44 |
| 2019-09-20 | 31.17 |
| 2019-09-19 | 30.16 |
| 2019-09-18 | 30.83 |
| 2019-09-17 | 29.83 |
| 2019-09-16 | 31.84 |
| 2019-09-13 | 33.86 |
| 2019-09-12 | 32.85 |
| 2019-09-11 | 31.17 |
| 2019-09-10 | 32.52 |
| 2019-09-09 | 35.54 |
| 2019-09-06 | 31.51 |
| 2019-09-05 | 31.17 |
| 2019-09-04 | 29.83 |
| 2019-09-03 | 29.15 |
| 2019-09-02 | 29.83 |
| 2019-08-30 | 21.85 |
| 2019-08-29 | 22.84 |
| 2019-08-28 | 22.84 |
| 2019-08-27 | 25.82 |
| 2019-08-26 | 26.48 |
| 2019-08-23 | 26.81 |
| 2019-08-22 | 12.91 |
| 2019-08-21 | 10.59 |
| 2019-08-20 | 11.25 |
| 2019-08-19 | 10.26 |
| 2019-08-16 | 4.30 |
| 2019-08-15 | 1.32 |
| 2019-08-14 | 0.99 |
| 2019-08-13 | 0.99 |
| 2019-08-12 | 5.29 |
| 2019-08-09 | 3.64 |
| 2019-08-08 | 5.95 |
| 2019-08-07 | 6.62 |
| 2019-08-06 | 7.61 |
| 2019-08-05 | 9.27 |
| 2019-08-02 | 14.56 |
| 2019-08-01 | 19.20 |
| 2019-07-31 | 19.20 |
| 2019-07-30 | 21.52 |
| 2019-07-29 | 19.86 |
| 2019-07-26 | 18.87 |
| 2019-07-25 | 22.84 |
| 2019-07-24 | 18.87 |
| 2019-07-23 | 17.54 |
| 2019-07-22 | 16.55 |
| 2019-07-19 | 17.87 |
| 2019-07-18 | 18.21 |
| 2019-07-17 | 20.85 |
| 2019-07-16 | 19.53 |
| 2019-07-15 | 19.86 |
| 2019-07-12 | 20.52 |
| 2019-07-11 | 24.83 |
| 2019-07-10 | 23.17 |
| 2019-07-09 | 18.54 |
| 2019-07-08 | 18.87 |
| 2019-07-05 | 27.15 |
| 2019-07-04 | 27.48 |
| 2019-07-03 | 29.79 |
| 2019-07-02 | 30.79 |
| 2019-06-28 | 25.82 |
| 2019-06-27 | 28.47 |
| 2019-06-26 | 27.81 |
| 2019-06-25 | 26.81 |
| 2019-06-24 | 26.15 |
| 2019-06-21 | 29.46 |
| 2019-06-20 | 30.79 |
| 2019-06-19 | 29.13 |
| 2019-06-18 | 28.14 |
| 2019-06-17 | 26.15 |
| 2019-06-14 | 24.83 |
| 2019-06-13 | 27.81 |
| 2019-06-12 | 28.80 |
| 2019-06-11 | 31.45 |
| 2019-06-10 | 29.13 |
| 2019-06-06 | 28.80 |
| 2019-06-05 | 25.65 |
| 2019-06-04 | 28.26 |
| 2019-06-03 | 35.77 |
| 2019-05-31 | 35.12 |
| 2019-05-30 | 37.40 |
| 2019-05-29 | 38.71 |
| 2019-05-28 | 34.46 |
| 2019-05-27 | 30.22 |
| 2019-05-24 | 32.18 |
| 2019-05-23 | 34.14 |
| 2019-05-22 | 33.81 |
| 2019-05-21 | 32.83 |
| 2019-05-20 | 30.22 |
| 2019-05-17 | 33.48 |
| 2019-05-16 | 36.42 |
| 2019-05-15 | 36.75 |
| 2019-05-14 | 33.48 |
| 2019-05-10 | 38.71 |
| 2019-05-09 | 34.14 |
| 2019-05-08 | 37.40 |
| 2019-05-07 | 39.36 |
| 2019-05-06 | 38.71 |
| 2019-05-03 | 45.89 |
| 2019-05-02 | 43.60 |
| 2019-04-30 | 45.23 |
| 2019-04-29 | 45.89 |
| 2019-04-26 | 46.87 |
| 2019-04-25 | 49.48 |
| 2019-04-24 | 53.39 |
| 2019-04-23 | 52.41 |
| 2019-04-18 | 54.70 |
| 2019-04-17 | 56.66 |
| 2019-04-16 | 53.72 |
| 2019-04-15 | 53.07 |
| 2019-04-12 | 56.66 |
| 2019-04-11 | 60.57 |
| 2019-04-10 | 63.51 |
| 2019-04-09 | 61.55 |
| 2019-04-08 | 58.29 |
| 2019-04-04 | 57.31 |
| 2019-04-03 | 52.09 |
| 2019-04-02 | 49.48 |
| 2019-04-01 | 53.39 |
| 2019-03-29 | 52.41 |
| 2019-03-28 | 48.17 |
| 2019-03-27 | 48.50 |
| 2019-03-26 | 48.50 |
| 2019-03-25 | 54.37 |
| 2019-03-22 | 56.33 |
| 2019-03-21 | 58.29 |
| 2019-03-20 | 56.33 |
| 2019-03-19 | 60.90 |
| 2019-03-18 | 60.90 |
| 2019-03-15 | 61.23 |
| 2019-03-14 | 60.90 |
| 2019-03-13 | 66.45 |
| 2019-03-12 | 67.10 |
| 2019-03-11 | 65.47 |
| 2019-03-08 | 65.47 |
| 2019-03-07 | 70.04 |
| 2019-03-06 | 70.69 |
| 2019-03-05 | 69.71 |
| 2019-03-04 | 68.08 |
| 2019-03-01 | 70.04 |
| 2019-02-28 | 69.06 |
| 2019-02-27 | 70.36 |
| 2019-02-26 | 74.28 |
| 2019-02-25 | 69.39 |
| 2019-02-22 | 69.06 |
| 2019-02-21 | 72.32 |
| 2019-02-20 | 71.67 |
| 2019-02-19 | 73.30 |
| 2019-02-18 | 79.50 |
| 2019-02-15 | 76.89 |
| 2019-02-14 | 81.13 |
| 2019-02-13 | 76.89 |
| 2019-02-12 | 76.24 |
| 2019-02-11 | 71.67 |
| 2019-02-08 | 71.34 |
| 2019-02-04 | 74.93 |
| 2019-02-01 | 69.39 |
| 2019-01-31 | 66.45 |
| 2019-01-30 | 54.37 |
| 2019-01-29 | 56.66 |
| 2019-01-28 | 56.98 |
| 2019-01-25 | 66.77 |
| 2019-01-24 | 65.80 |
| 2019-01-23 | 61.23 |
| 2019-01-22 | 59.59 |
| 2019-01-21 | 61.23 |
| 2019-01-18 | 61.23 |
| 2019-01-17 | 55.03 |
| 2019-01-16 | 59.92 |
| 2019-01-15 | 55.03 |
| 2019-01-14 | 52.74 |
| 2019-01-11 | 56.00 |
| 2019-01-10 | 56.66 |
| 2019-01-09 | 50.46 |
| 2019-01-08 | 46.87 |
| 2019-01-07 | 49.80 |
| 2019-01-04 | 47.19 |
| 2019-01-03 | 41.64 |
| 2019-01-02 | 45.23 |
| 2018-12-31 | 48.82 |
| 2018-12-28 | 44.91 |
| 2018-12-27 | 40.01 |
| 2018-12-24 | 52.41 |
| 2018-12-21 | 54.37 |
| 2018-12-20 | 53.39 |
| 2018-12-19 | 55.35 |
| 2018-12-18 | 58.94 |
| 2018-12-17 | 58.94 |
| 2018-12-14 | 62.21 |
| 2018-12-13 | 68.73 |
| 2018-12-12 | 64.49 |
| 2018-12-11 | 66.45 |
| 2018-12-10 | 66.12 |
| 2018-12-07 | 68.08 |
| 2018-12-06 | 69.71 |
| 2018-12-05 | 80.81 |
| 2018-12-04 | 81.13 |
| 2018-12-03 | 77.87 |
| 2018-11-30 | 69.71 |
| 2018-11-29 | 76.57 |
| 2018-11-28 | 76.24 |
| 2018-11-27 | 72.98 |
| 2018-11-26 | 75.59 |
| 2018-11-23 | 74.61 |
| 2018-11-22 | 73.95 |
| 2018-11-21 | 73.30 |
| 2018-11-20 | 73.30 |
| 2018-11-19 | 75.91 |
| 2018-11-16 | 68.08 |
| 2018-11-15 | 68.08 |
| 2018-11-14 | 71.34 |
| 2018-11-13 | 73.30 |
| 2018-11-12 | 68.73 |
| 2018-11-09 | 66.45 |
| 2018-11-08 | 68.41 |
| 2018-11-07 | 72.32 |
| 2018-11-06 | 71.02 |
| 2018-11-05 | 70.04 |
| 2018-11-02 | 74.28 |
| 2018-11-01 | 61.88 |
| 2018-10-31 | 62.86 |
| 2018-10-30 | 58.29 |
| 2018-10-29 | 53.07 |
| 2018-10-26 | 55.68 |
| 2018-10-25 | 64.16 |
| 2018-10-24 | 62.21 |
| 2018-10-23 | 62.21 |
| 2018-10-22 | 71.02 |
| 2018-10-19 | 63.18 |
| 2018-10-18 | 56.98 |
| 2018-10-16 | 52.09 |
| 2018-10-15 | 54.05 |
| 2018-10-12 | 51.11 |
| 2018-10-11 | 46.21 |
| 2018-10-10 | 50.46 |
| 2018-10-09 | 56.00 |
| 2018-10-08 | 56.66 |
| 2018-10-05 | 61.88 |
| 2018-10-04 | 58.94 |
| 2018-10-03 | 63.18 |
| 2018-10-02 | 69.39 |
| 2018-09-28 | 73.63 |
| 2018-09-27 | 75.59 |
| 2018-09-26 | 76.57 |
| 2018-09-24 | 69.06 |
| 2018-09-21 | 78.20 |
| 2018-09-20 | 71.02 |
| 2018-09-19 | 71.67 |
| 2018-09-18 | 68.41 |
| 2018-09-17 | 65.14 |
| 2018-09-14 | 68.73 |
| 2018-09-13 | 66.77 |
| 2018-09-12 | 61.23 |
| 2018-09-11 | 65.14 |
| 2018-09-10 | 72.32 |
| 2018-09-07 | 74.61 |
| 2018-09-06 | 74.28 |
| 2018-09-05 | 78.20 |
| 2018-09-04 | 81.79 |
| 2018-09-03 | 84.07 |
| 2018-08-31 | 86.68 |
| 2018-08-30 | 92.56 |
| 2018-08-29 | 90.59 |
| 2018-08-28 | 95.11 |
| 2018-08-27 | 95.43 |
| 2018-08-24 | 94.79 |
| 2018-08-23 | 93.49 |
| 2018-08-22 | 90.91 |
| 2018-08-21 | 98.99 |
| 2018-08-20 | 83.48 |
| 2018-08-17 | 75.08 |
| 2018-08-16 | 81.86 |
| 2018-08-15 | 73.14 |
| 2018-08-14 | 87.03 |
| 2018-08-13 | 89.62 |
| 2018-08-10 | 93.17 |
| 2018-08-09 | 93.82 |
| 2018-08-08 | 87.36 |
| 2018-08-07 | 86.39 |
| 2018-08-06 | 74.76 |
| 2018-08-03 | 80.25 |
| 2018-08-02 | 78.63 |
| 2018-08-01 | 88.33 |
| 2018-07-31 | 86.71 |
| 2018-07-30 | 97.05 |
| 2018-07-27 | 101.25 |
| 2018-07-26 | 100.92 |
| 2018-07-25 | 103.18 |
| 2018-07-24 | 102.54 |
| 2018-07-23 | 96.40 |
| 2018-07-20 | 100.60 |
| 2018-07-19 | 104.15 |
| 2018-07-18 | 116.11 |
| 2018-07-17 | 116.75 |
| 2018-07-16 | 122.57 |
| 2018-07-13 | 125.80 |
| 2018-07-12 | 126.12 |
| 2018-07-11 | 118.04 |
| 2018-07-10 | 118.69 |
| 2018-07-09 | 119.66 |
| 2018-07-06 | 109.97 |
| 2018-07-05 | 103.51 |
| 2018-07-04 | 111.58 |
| 2018-07-03 | 120.30 |
| 2018-06-29 | 119.34 |
| 2018-06-28 | 102.86 |
| 2018-06-27 | 109.32 |
| 2018-06-26 | 118.04 |
| 2018-06-25 | 122.89 |
| 2018-06-22 | 126.12 |
| 2018-06-21 | 126.12 |
| 2018-06-20 | 129.35 |
| 2018-06-19 | 124.83 |
| 2018-06-15 | 134.20 |
| 2018-06-14 | 130.64 |
| 2018-06-13 | 133.23 |
| 2018-06-12 | 135.16 |
| 2018-06-11 | 133.87 |
| 2018-06-08 | 129.67 |
| 2018-06-07 | 130.32 |
| 2018-06-06 | 132.58 |
| 2018-06-05 | 134.52 |
| 2018-06-04 | 137.43 |
| 2018-06-01 | 126.46 |
| 2018-05-31 | 130.95 |
| 2018-05-30 | 127.74 |
| 2018-05-29 | 123.25 |
| 2018-05-28 | 136.72 |
| 2018-05-25 | 136.40 |
| 2018-05-24 | 133.51 |
| 2018-05-23 | 138.32 |
| 2018-05-21 | 136.72 |
| 2018-05-18 | 130.63 |
| 2018-05-17 | 130.30 |
| 2018-05-16 | 129.34 |
| 2018-05-15 | 127.10 |
| 2018-05-14 | 120.36 |
| 2018-05-11 | 116.83 |
| 2018-05-10 | 122.93 |
| 2018-05-09 | 117.79 |
| 2018-05-08 | 121.64 |
| 2018-05-07 | 126.46 |
| 2018-05-04 | 120.68 |
| 2018-05-03 | 117.47 |
| 2018-05-02 | 123.57 |
| 2018-04-30 | 117.79 |
| 2018-04-27 | 109.46 |
| 2018-04-26 | 110.10 |
| 2018-04-25 | 107.53 |
| 2018-04-24 | 100.15 |
| 2018-04-23 | 95.34 |
| 2018-04-20 | 104.00 |
| 2018-04-19 | 107.53 |
| 2018-04-18 | 94.38 |
| 2018-04-17 | 92.45 |
| 2018-04-16 | 101.44 |
| 2018-04-13 | 104.64 |
| 2018-04-12 | 111.70 |
| 2018-04-11 | 101.76 |
| 2018-04-10 | 110.42 |
| 2018-04-09 | 112.02 |
| 2018-04-06 | 102.40 |
| 2018-04-04 | 100.47 |
| 2018-04-03 | 94.38 |
| 2018-03-29 | 85.72 |
| 2018-03-28 | 74.17 |
| 2018-03-27 | 82.19 |
| 2018-03-26 | 81.23 |
| 2018-03-23 | 68.40 |
| 2018-03-22 | 69.36 |
| 2018-03-21 | 74.17 |
| 2018-03-20 | 85.72 |
| 2018-03-19 | 77.38 |
| 2018-03-16 | 77.38 |
| 2018-03-15 | 77.38 |
| 2018-03-14 | 70.96 |
| 2018-03-13 | 73.85 |
| 2018-03-12 | 72.89 |
| 2018-03-09 | 62.62 |
| 2018-03-08 | 57.17 |
| 2018-03-07 | 53.64 |
| 2018-03-06 | 54.61 |
| 2018-03-05 | 48.83 |
| 2018-03-02 | 50.44 |
| 2018-03-01 | 51.40 |
| 2018-02-28 | 51.72 |
| 2018-02-27 | 50.76 |
| 2018-02-26 | 56.53 |
| 2018-02-23 | 60.38 |
| 2018-02-22 | 56.85 |
| 2018-02-21 | 56.85 |
| 2018-02-20 | 52.36 |
| 2018-02-15 | 50.44 |
| 2018-02-14 | 51.08 |
| 2018-02-13 | 46.91 |
| 2018-02-12 | 44.66 |
| 2018-02-09 | 39.53 |
| 2018-02-08 | 47.23 |
| 2018-02-07 | 47.23 |
| 2018-02-06 | 48.83 |
| 2018-02-05 | 62.62 |
| 2018-02-02 | 62.62 |
| 2018-02-01 | 61.98 |
| 2018-01-31 | 65.83 |
| 2018-01-30 | 62.62 |
| 2018-01-29 | 61.02 |
| 2018-01-26 | 65.83 |
| 2018-01-25 | 63.59 |
| 2018-01-24 | 67.76 |
| 2018-01-23 | 61.98 |
| 2018-01-22 | 58.13 |
| 2018-01-19 | 54.28 |
| 2018-01-18 | 53.64 |
| 2018-01-17 | 51.40 |
| 2018-01-16 | 53.96 |
| 2018-01-15 | 51.40 |
| 2018-01-12 | 52.68 |
| 2018-01-11 | 47.55 |
| 2018-01-10 | 45.95 |
| 2018-01-09 | 45.30 |
| 2018-01-08 | 44.34 |
| 2018-01-05 | 44.34 |
| 2018-01-04 | 45.30 |
| 2018-01-03 | 46.27 |
| 2018-01-02 | 33.76 |
| 2017-12-29 | 33.44 |
| 2017-12-28 | 32.47 |
| 2017-12-27 | 32.47 |
| 2017-12-22 | 29.91 |
| 2017-12-21 | 27.02 |
| 2017-12-20 | 24.77 |
| 2017-12-19 | 23.81 |
| 2017-12-18 | 25.10 |
| 2017-12-15 | 24.77 |
| 2017-12-14 | 27.02 |
| 2017-12-13 | 27.34 |
| 2017-12-12 | 28.30 |
| 2017-12-11 | 30.87 |
| 2017-12-08 | 29.59 |
| 2017-12-07 | 26.38 |
| 2017-12-06 | 25.74 |
| 2017-12-05 | 30.23 |
| 2017-12-04 | 33.44 |
| 2017-12-01 | 35.04 |
| 2017-11-30 | 32.15 |
| 2017-11-29 | 31.83 |
| 2017-11-28 | 33.44 |
| 2017-11-27 | 33.44 |
| 2017-11-24 | 35.68 |
| 2017-11-23 | 34.40 |
| 2017-11-22 | 35.36 |
| 2017-11-21 | 36.96 |
| 2017-11-20 | 38.57 |
| 2017-11-17 | 38.57 |
| 2017-11-16 | 39.21 |
| 2017-11-15 | 39.53 |
| 2017-11-14 | 40.49 |
| 2017-11-13 | 43.38 |
| 2017-11-10 | 44.66 |
| 2017-11-09 | 45.30 |
| 2017-11-08 | 45.95 |
| 2017-11-07 | 47.55 |
| 2017-11-06 | 47.23 |
| 2017-11-03 | 44.66 |
| 2017-11-02 | 44.34 |
| 2017-11-01 | 43.38 |
| 2017-10-31 | 43.38 |
| 2017-10-30 | 44.02 |
| 2017-10-27 | 39.85 |
| 2017-10-26 | 40.49 |
| 2017-10-25 | 40.81 |
| 2017-10-24 | 42.42 |
| 2017-10-23 | 43.70 |
| 2017-10-20 | 38.89 |
| 2017-10-19 | 41.78 |
| 2017-10-18 | 43.70 |
| 2017-10-17 | 42.42 |
| 2017-10-16 | 45.62 |
| 2017-10-13 | 43.70 |
| 2017-10-12 | 45.30 |
| 2017-10-11 | 45.30 |
| 2017-10-10 | 42.18 |
| 2017-10-09 | 36.78 |
| 2017-10-06 | 37.42 |
| 2017-10-04 | 36.78 |
| 2017-10-03 | 36.78 |
| 2017-09-29 | 38.05 |
| 2017-09-28 | 36.15 |
| 2017-09-27 | 35.51 |
| 2017-09-26 | 36.46 |
| 2017-09-25 | 37.73 |
| 2017-09-22 | 40.91 |
| 2017-09-21 | 41.22 |
| 2017-09-20 | 42.49 |
| 2017-09-19 | 43.45 |
| 2017-09-18 | 44.71 |
| 2017-09-15 | 45.03 |
| 2017-09-14 | 45.35 |
| 2017-09-13 | 46.62 |
| 2017-09-12 | 43.45 |
| 2017-09-11 | 44.40 |
| 2017-09-08 | 49.16 |
| 2017-09-07 | 48.84 |
| 2017-09-06 | 50.11 |
| 2017-09-05 | 49.16 |
| 2017-09-04 | 49.16 |
| 2017-09-01 | 48.84 |
| 2017-08-31 | 50.43 |
| 2017-08-30 | 49.16 |
| 2017-08-29 | 47.57 |
| 2017-08-28 | 48.52 |
| 2017-08-25 | 51.06 |
| 2017-08-24 | 43.45 |
| 2017-08-22 | 42.81 |
| 2017-08-21 | 38.05 |
| 2017-08-18 | 32.66 |
| 2017-08-17 | 32.34 |
| 2017-08-16 | 34.88 |
| 2017-08-15 | 33.61 |
| 2017-08-14 | 32.97 |
| 2017-08-11 | 31.70 |
| 2017-08-10 | 35.19 |
| 2017-08-09 | 33.61 |
| 2017-08-08 | 32.02 |
| 2017-08-07 | 30.43 |
| 2017-08-04 | 31.70 |
| 2017-08-03 | 32.02 |
| 2017-08-02 | 32.66 |
| 2017-08-01 | 32.02 |
| 2017-07-31 | 31.70 |
| 2017-07-28 | 34.24 |
| 2017-07-27 | 32.66 |
| 2017-07-26 | 32.34 |
| 2017-07-25 | 36.15 |
| 2017-07-24 | 36.46 |
| 2017-07-21 | 36.46 |
| 2017-07-20 | 37.10 |
| 2017-07-19 | 40.27 |
| 2017-07-18 | 38.69 |
| 2017-07-17 | 39.32 |
| 2017-07-14 | 40.91 |
| 2017-07-13 | 36.46 |
| 2017-07-12 | 34.88 |
| 2017-07-11 | 34.56 |
| 2017-07-10 | 35.19 |
| 2017-07-07 | 37.10 |
| 2017-07-06 | 38.05 |
| 2017-07-05 | 40.91 |
| 2017-07-04 | 41.22 |
| 2017-07-03 | 42.18 |
| 2017-06-30 | 42.81 |
| 2017-06-29 | 42.81 |
| 2017-06-28 | 39.64 |
| 2017-06-27 | 40.91 |
| 2017-06-26 | 40.59 |
| 2017-06-23 | 41.54 |
| 2017-06-22 | 40.27 |
| 2017-06-21 | 43.13 |
| 2017-06-20 | 40.59 |
| 2017-06-19 | 38.37 |
| 2017-06-16 | 36.78 |
| 2017-06-15 | 42.18 |
| 2017-06-14 | 43.13 |
| 2017-06-13 | 41.86 |
| 2017-06-12 | 43.89 |
| 2017-06-09 | 43.26 |
| 2017-06-08 | 42.00 |
| 2017-06-07 | 38.23 |
| 2017-06-06 | 39.17 |
| 2017-06-05 | 38.23 |
| 2017-06-02 | 36.97 |
| 2017-06-01 | 37.28 |
| 2017-05-31 | 30.67 |
| 2017-05-29 | 29.41 |
| 2017-05-26 | 31.61 |
| 2017-05-25 | 32.87 |
| 2017-05-24 | 30.35 |
| 2017-05-23 | 30.98 |
| 2017-05-22 | 32.24 |
| 2017-05-19 | 30.04 |
| 2017-05-18 | 33.19 |
| 2017-05-17 | 35.39 |
| 2017-05-16 | 36.02 |
| 2017-05-15 | 36.34 |
| 2017-05-12 | 36.97 |
| 2017-05-11 | 37.60 |
| 2017-05-10 | 44.84 |
| 2017-05-09 | 43.89 |
| 2017-05-08 | 44.52 |
| 2017-05-05 | 43.89 |
| 2017-05-04 | 44.84 |
| 2017-05-02 | 43.89 |
| 2017-04-28 | 43.58 |
| 2017-04-27 | 42.00 |
| 2017-04-26 | 41.69 |
| 2017-04-25 | 43.26 |
| 2017-04-24 | 41.69 |
| 2017-04-21 | 40.11 |
| 2017-04-20 | 39.17 |
| 2017-04-19 | 34.45 |
| 2017-04-18 | 35.71 |
| 2017-04-13 | 36.02 |
| 2017-04-12 | 36.97 |
| 2017-04-11 | 33.50 |
| 2017-04-10 | 36.34 |
| 2017-04-07 | 37.28 |
| 2017-04-06 | 38.86 |
| 2017-04-05 | 39.17 |
| 2017-04-03 | 37.91 |
| 2017-03-31 | 34.76 |
| 2017-03-30 | 34.76 |
| 2017-03-29 | 34.13 |
| 2017-03-28 | 39.17 |
| 2017-03-27 | 41.69 |
| 2017-03-24 | 39.80 |
| 2017-03-23 | 31.61 |
| 2017-03-22 | 29.72 |
| 2017-03-21 | 29.72 |
| 2017-03-20 | 29.72 |
| 2017-03-17 | 25.95 |
| 2017-03-16 | 25.95 |
| 2017-03-15 | 24.37 |
| 2017-03-14 | 23.43 |
| 2017-03-13 | 24.69 |
| 2017-03-10 | 22.48 |
| 2017-03-09 | 22.80 |
| 2017-03-08 | 24.06 |
| 2017-03-07 | 24.37 |
| 2017-03-06 | 25.95 |
| 2017-03-03 | 25.63 |
| 2017-03-02 | 25.95 |
| 2017-03-01 | 26.58 |
| 2017-02-28 | 23.74 |
| 2017-02-27 | 23.74 |
| 2017-02-24 | 26.58 |
| 2017-02-23 | 27.83 |
| 2017-02-22 | 22.80 |
| 2017-02-21 | 22.48 |
| 2017-02-20 | 22.80 |
| 2017-02-17 | 22.48 |
| 2017-02-16 | 24.37 |
| 2017-02-15 | 21.54 |
| 2017-02-14 | 21.22 |
| 2017-02-13 | 24.37 |
| 2017-02-10 | 24.06 |
| 2017-02-09 | 17.44 |
| 2017-02-08 | 13.35 |
| 2017-02-07 | 12.09 |
| 2017-02-06 | 14.30 |
| 2017-02-03 | 13.35 |
| 2017-02-02 | 12.72 |
| 2017-02-01 | 14.93 |
| 2017-01-27 | 15.56 |
| 2017-01-26 | 17.13 |
| 2017-01-25 | 16.18 |
| 2017-01-24 | 15.56 |
| 2017-01-23 | 13.35 |
| 2017-01-20 | 11.78 |
| 2017-01-19 | 11.15 |
| 2017-01-18 | 11.46 |
| 2017-01-17 | 9.89 |
| 2017-01-16 | 9.57 |
| 2017-01-13 | 12.09 |
| 2017-01-12 | 11.15 |
| 2017-01-11 | 13.35 |
| 2017-01-10 | 14.93 |
| 2017-01-09 | 15.56 |
| 2017-01-06 | 13.98 |
| 2017-01-05 | 17.44 |
| 2017-01-04 | 13.67 |
| 2017-01-03 | 10.20 |
| 2016-12-30 | 13.04 |
| 2016-12-29 | 8.31 |
| 2016-12-28 | 6.42 |
| 2016-12-23 | 8.00 |
| 2016-12-22 | 8.31 |
| 2016-12-21 | 8.94 |
| 2016-12-20 | 10.52 |
| 2016-12-19 | 10.52 |
| 2016-12-16 | 13.04 |
| 2016-12-15 | 10.52 |
| 2016-12-14 | 13.04 |
| 2016-12-13 | 13.67 |
| 2016-12-12 | 12.41 |
| 2016-12-09 | 13.67 |
| 2016-12-08 | 18.07 |
| 2016-12-07 | 18.39 |
| 2016-12-06 | 18.70 |
| 2016-12-05 | 16.50 |
| 2016-12-02 | 20.28 |
| 2016-12-01 | 22.17 |
| 2016-11-30 | 22.17 |
| 2016-11-29 | 22.80 |
| 2016-11-28 | 23.43 |
| 2016-11-25 | 23.11 |
| 2016-11-24 | 23.43 |
| 2016-11-23 | 23.43 |
| 2016-11-22 | 24.06 |
| 2016-11-21 | 24.06 |
| 2016-11-18 | 24.69 |
| 2016-11-17 | 25.32 |
| 2016-11-16 | 25.95 |
| 2016-11-15 | 23.74 |
| 2016-11-14 | 23.74 |
| 2016-11-11 | 25.00 |
| 2016-11-10 | 24.06 |
| 2016-11-09 | 22.17 |
| 2016-11-08 | 23.74 |
| 2016-11-07 | 23.43 |
| 2016-11-04 | 20.59 |
| 2016-11-03 | 21.85 |
| 2016-11-02 | 23.11 |
| 2016-11-01 | 25.63 |
| 2016-10-31 | 25.00 |
| 2016-10-28 | 25.63 |
| 2016-10-27 | 26.26 |
| 2016-10-26 | 28.46 |
| 2016-10-25 | 30.35 |
| 2016-10-24 | 31.61 |
| 2016-10-20 | 26.26 |
| 2016-10-19 | 25.63 |
| 2016-10-18 | 25.95 |
| 2016-10-17 | 23.11 |
| 2016-10-14 | 25.63 |
| 2016-10-13 | 25.32 |
| 2016-10-12 | 27.52 |
| 2016-10-11 | 30.04 |
| 2016-10-07 | 32.24 |
| 2016-10-06 | 30.67 |
| 2016-10-05 | 28.46 |
| 2016-10-04 | 28.15 |
| 2016-10-03 | 28.15 |
| 2016-09-30 | 25.63 |
| 2016-09-29 | 24.69 |
| 2016-09-28 | 25.00 |
| 2016-09-27 | 22.80 |
| 2016-09-26 | 19.33 |
| 2016-09-23 | 24.37 |
| 2016-09-22 | 25.00 |
| 2016-09-21 | 27.21 |
| 2016-09-20 | 27.21 |
| 2016-09-19 | 25.63 |
| 2016-09-15 | 22.48 |
| 2016-09-14 | 19.20 |
| 2016-09-13 | 19.20 |
| 2016-09-12 | 21.05 |
| 2016-09-09 | 24.15 |
| 2016-09-08 | 23.22 |
| 2016-09-07 | 24.46 |
| 2016-09-06 | 25.70 |
| 2016-09-05 | 21.05 |
| 2016-09-02 | 21.98 |
| 2016-09-01 | 23.22 |
| 2016-08-31 | 22.60 |
| 2016-08-30 | 20.12 |
| 2016-08-29 | 19.20 |
| 2016-08-26 | 14.24 |
| 2016-08-25 | 8.67 |
| 2016-08-24 | 10.53 |
| 2016-08-23 | 4.64 |
| 2016-08-22 | 5.88 |
| 2016-08-19 | 7.12 |
| 2016-08-18 | 8.05 |
| 2016-08-17 | 7.43 |
| 2016-08-16 | 8.36 |
| 2016-08-15 | 9.60 |
| 2016-08-12 | 7.12 |
| 2016-08-11 | 3.41 |
| 2016-08-10 | -0.31 |
| 2016-08-09 | -1.86 |
| 2016-08-08 | -2.17 |
| 2016-08-05 | -2.17 |
| 2016-08-04 | -3.72 |
| 2016-08-03 | -2.79 |
| 2016-08-01 | -1.55 |
| 2016-07-29 | -1.86 |
| 2016-07-28 | -1.86 |
| 2016-07-27 | -1.24 |
| 2016-07-26 | -3.41 |
| 2016-07-25 | -3.10 |
| 2016-07-22 | -1.86 |
| 2016-07-21 | 0.93 |
| 2016-07-20 | -1.24 |
| 2016-07-19 | -2.48 |
| 2016-07-18 | -4.64 |
| 2016-07-15 | -4.33 |
| 2016-07-14 | -4.95 |
| 2016-07-13 | -4.95 |
| 2016-07-12 | -6.19 |
| 2016-07-11 | -8.05 |
| 2016-07-08 | -8.98 |
| 2016-07-07 | -7.12 |
| 2016-07-06 | -7.43 |
| 2016-07-05 | -7.12 |
| 2016-07-04 | -6.19 |
| 2016-06-30 | -5.26 |
| 2016-06-29 | -5.57 |
| 2016-06-28 | -4.95 |
| 2016-06-27 | -5.57 |
| 2016-06-24 | -4.02 |
| 2016-06-23 | -1.55 |
| 2016-06-22 | -0.93 |
| 2016-06-21 | -1.24 |
| 2016-06-20 | -3.72 |
| 2016-06-17 | -6.19 |
| 2016-06-16 | -7.12 |
| 2016-06-15 | -7.12 |
| 2016-06-14 | -7.12 |
| 2016-06-13 | -5.26 |
| 2016-06-10 | -4.95 |
| 2016-06-08 | -0.31 |
| 2016-06-07 | -0.93 |
| 2016-06-06 | 6.50 |
| 2016-06-03 | 7.74 |
| 2016-06-02 | 8.98 |
| 2016-06-01 | 8.05 |
| 2016-05-31 | 9.29 |
| 2016-05-30 | 8.36 |
| 2016-05-27 | 8.67 |
| 2016-05-26 | 9.29 |
| 2016-05-25 | 9.60 |
| 2016-05-24 | 9.91 |
| 2016-05-23 | 8.67 |
| 2016-05-20 | 11.76 |
| 2016-05-19 | 8.98 |
| 2016-05-18 | 9.91 |
| 2016-05-17 | 12.38 |
| 2016-05-16 | 12.69 |
| 2016-05-13 | 10.53 |
| 2016-05-12 | 11.76 |
| 2016-05-11 | 10.53 |
| 2016-05-10 | 9.60 |
| 2016-05-09 | 10.53 |
| 2016-05-06 | 11.46 |
| 2016-05-05 | 13.93 |
| 2016-05-04 | 13.00 |
| 2016-05-03 | 13.31 |
| 2016-04-29 | 13.00 |
| 2016-04-28 | 14.55 |
| 2016-04-27 | 14.86 |
| 2016-04-26 | 13.62 |
| 2016-04-25 | 14.86 |
| 2016-04-22 | 18.89 |
| 2016-04-21 | 18.89 |
| 2016-04-20 | 18.58 |
| 2016-04-19 | 21.36 |
| 2016-04-18 | 19.50 |
| 2016-04-15 | 19.20 |
| 2016-04-14 | 19.20 |
| 2016-04-13 | 16.10 |
| 2016-04-12 | 12.07 |
| 2016-04-11 | 14.55 |
| 2016-04-08 | 12.38 |
| 2016-04-07 | 13.31 |
| 2016-04-06 | 13.93 |
| 2016-04-05 | 13.00 |
| 2016-04-01 | 14.55 |
| 2016-03-31 | 17.96 |
| 2016-03-30 | 17.96 |
| 2016-03-29 | 10.22 |
| 2016-03-24 | 10.53 |
| 2016-03-23 | 20.74 |
| 2016-03-22 | 26.01 |
| 2016-03-21 | 35.60 |
| 2016-03-18 | 34.98 |
| 2016-03-17 | 30.34 |
| 2016-03-16 | 25.39 |
| 2016-03-15 | 27.86 |
| 2016-03-14 | 29.72 |
| 2016-03-11 | 30.03 |
| 2016-03-10 | 30.34 |
| 2016-03-09 | 30.34 |
| 2016-03-08 | 30.34 |
| 2016-03-07 | 32.82 |
| 2016-03-04 | 33.44 |
| 2016-03-03 | 34.06 |
| 2016-03-02 | 33.13 |
| 2016-03-01 | 30.34 |
| 2016-02-29 | 31.58 |
| 2016-02-26 | 31.58 |
| 2016-02-25 | 31.89 |
| 2016-02-24 | 32.82 |
| 2016-02-23 | 35.60 |
| 2016-02-22 | 37.77 |
| 2016-02-19 | 35.60 |
| 2016-02-18 | 35.60 |
| 2016-02-17 | 29.10 |
| 2016-02-16 | 28.17 |
| 2016-02-15 | 26.93 |
| 2016-02-12 | 24.46 |
| 2016-02-11 | 29.41 |
| 2016-02-05 | 29.41 |
| 2016-02-04 | 29.72 |
| 2016-02-03 | 29.72 |
| 2016-02-02 | 31.27 |
| 2016-02-01 | 31.58 |
| 2016-01-29 | 31.89 |
| 2016-01-28 | 29.41 |
| 2016-01-27 | 29.72 |
| 2016-01-26 | 29.10 |
| 2016-01-25 | 29.10 |
| 2016-01-22 | 26.01 |
| 2016-01-21 | 23.84 |
| 2016-01-20 | 28.79 |
| 2016-01-19 | 31.58 |
| 2016-01-18 | 31.27 |
| 2016-01-15 | 35.29 |
| 2016-01-14 | 38.70 |
| 2016-01-13 | 39.32 |
| 2016-01-12 | 39.32 |
| 2016-01-11 | 42.72 |
| 2016-01-08 | 50.46 |
| 2016-01-07 | 47.37 |
| 2016-01-06 | 52.32 |
| 2016-01-05 | 54.18 |
| 2016-01-04 | 55.73 |
| 2015-12-31 | 62.23 |
| 2015-12-30 | 57.89 |
| 2015-12-29 | 55.73 |
| 2015-12-28 | 58.20 |
| 2015-12-24 | 62.23 |
| 2015-12-23 | 65.94 |
| 2015-12-22 | 55.73 |
| 2015-12-21 | 56.97 |
| 2015-12-18 | 57.89 |
| 2015-12-17 | 55.42 |
| 2015-12-16 | 56.35 |
| 2015-12-15 | 53.25 |
| 2015-12-14 | 53.87 |
| 2015-12-11 | 54.80 |
| 2015-12-10 | 54.80 |
| 2015-12-09 | 58.20 |
| 2015-12-08 | 61.30 |
| 2015-12-07 | 63.47 |
| 2015-12-04 | 61.30 |
| 2015-12-03 | 60.99 |
| 2015-12-02 | 63.16 |
| 2015-12-01 | 64.09 |
| 2015-11-30 | 67.80 |
| 2015-11-27 | 65.02 |
| 2015-11-26 | 61.92 |
| 2015-11-25 | 64.09 |
| 2015-11-24 | 62.23 |
| 2015-11-23 | 64.09 |
| 2015-11-20 | 63.78 |
| 2015-11-19 | 60.68 |
| 2015-11-18 | 61.92 |
| 2015-11-17 | 69.04 |
| 2015-11-16 | 68.73 |
| 2015-11-13 | 69.35 |
| 2015-11-12 | 70.90 |
| 2015-11-11 | 71.83 |
| 2015-11-10 | 74.61 |
| 2015-11-09 | 75.23 |
| 2015-11-06 | 75.85 |
| 2015-11-05 | 76.47 |
| 2015-11-04 | 75.54 |
| 2015-11-03 | 77.09 |
| 2015-11-02 | 75.85 |
| 2015-10-30 | 82.04 |
| 2015-10-29 | 81.11 |
| 2015-10-28 | 81.73 |
| 2015-10-27 | 81.42 |
| 2015-10-26 | 83.90 |
| 2015-10-23 | 82.66 |
| 2015-10-22 | 80.80 |
| 2015-10-20 | 83.28 |
| 2015-10-19 | 83.90 |
| 2015-10-16 | 77.71 |
| 2015-10-15 | 85.14 |
| 2015-10-14 | 84.21 |
| 2015-10-13 | 85.45 |
| 2015-10-12 | 90.40 |
| 2015-10-09 | 85.76 |
| 2015-10-08 | 89.16 |
| 2015-10-07 | 91.64 |
| 2015-10-06 | 91.33 |
| 2015-10-05 | 88.54 |
| 2015-10-02 | 91.02 |
| 2015-09-30 | 80.50 |
| 2015-09-29 | 78.64 |
| 2015-09-25 | 79.26 |
| 2015-09-24 | 73.99 |
| 2015-09-23 | 69.04 |
| 2015-09-22 | 73.37 |
| 2015-09-21 | 69.66 |
| 2015-09-18 | 70.28 |
| 2015-09-17 | 71.83 |
| 2015-09-16 | 70.59 |
| 2015-09-15 | 70.28 |
| 2015-09-14 | 68.73 |
| 2015-09-11 | 69.97 |
| 2015-09-10 | 69.66 |
| 2015-09-09 | 73.37 |
| 2015-09-08 | 73.07 |
| 2015-09-07 | 73.99 |
| 2015-09-04 | 73.07 |
| 2015-09-02 | 60.06 |
| 2015-09-01 | 58.51 |
| 2015-08-31 | 67.49 |
| 2015-08-28 | 62.54 |
| 2015-08-27 | 63.78 |
| 2015-08-26 | 47.68 |
| 2015-08-25 | 46.13 |
| 2015-08-24 | 47.99 |
| 2015-08-21 | 61.30 |
| 2015-08-20 | 60.99 |
| 2015-08-19 | 69.97 |
| 2015-08-18 | 72.76 |
| 2015-08-17 | 79.57 |
| 2015-08-14 | 76.47 |
| 2015-08-13 | 74.92 |
| 2015-08-12 | 73.68 |
| 2015-08-11 | 79.57 |
| 2015-08-10 | 78.02 |
| 2015-08-07 | 79.26 |
| 2015-08-06 | 81.11 |
| 2015-08-05 | 82.04 |
| 2015-08-04 | 82.04 |
| 2015-08-03 | 81.73 |
| 2015-07-31 | 81.11 |
| 2015-07-30 | 80.80 |
| 2015-07-29 | 80.19 |
| 2015-07-28 | 80.19 |
| 2015-07-27 | 79.26 |
| 2015-07-24 | 85.45 |
| 2015-07-23 | 89.78 |
| 2015-07-22 | 91.33 |
| 2015-07-21 | 91.02 |
| 2015-07-20 | 87.31 |
| 2015-07-17 | 88.54 |
| 2015-07-16 | 80.50 |
| 2015-07-15 | 78.33 |
| 2015-07-14 | 78.02 |
| 2015-07-13 | 74.92 |
| 2015-07-10 | 76.16 |
| 2015-07-09 | 70.90 |
| 2015-07-08 | 46.13 |
| 2015-07-07 | 57.89 |
| 2015-07-06 | 74.61 |
| 2015-07-03 | 80.19 |
| 2015-07-02 | 86.38 |
| 2015-06-30 | 95.67 |
| 2015-06-29 | 87.93 |
| 2015-06-26 | 94.43 |
| 2015-06-25 | 100.93 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 104.33 |
| 2015-06-22 | 100.93 |
| 2015-06-19 | 104.33 |
| 2015-06-18 | 107.12 |
| 2015-06-17 | 101.24 |
| 2015-06-16 | 101.24 |
| 2015-06-15 | 104.33 |
| 2015-06-12 | 105.26 |
| 2015-06-11 | 96.59 |
| 2015-06-10 | 97.83 |
| 2015-06-09 | 93.50 |
| 2015-06-08 | 99.07 |
| 2015-06-05 | 97.83 |
| 2015-06-04 | 100.93 |
| 2015-06-03 | 103.72 |
| 2015-06-02 | 107.12 |
| 2015-06-01 | 104.64 |
| 2015-05-29 | 104.33 |
| 2015-05-28 | 106.50 |
| 2015-05-27 | 115.48 |
| 2015-05-26 | 116.10 |
| 2015-05-22 | 111.46 |
| 2015-05-21 | 114.55 |
| 2015-05-20 | 112.38 |
| 2015-05-19 | 99.07 |
| 2015-05-18 | 87.93 |
| 2015-05-15 | 82.04 |
| 2015-05-14 | 82.35 |
| 2015-05-13 | 78.33 |
| 2015-05-12 | 83.28 |
| 2015-05-11 | 86.69 |
| 2015-05-08 | 73.37 |
| 2015-05-07 | 71.52 |
| 2015-05-06 | 79.57 |
| 2015-05-05 | 82.97 |
| 2015-05-04 | 86.07 |
| 2015-04-30 | 87.93 |
| 2015-04-29 | 90.71 |
| 2015-04-28 | 94.43 |
| 2015-04-27 | 88.54 |
| 2015-04-24 | 78.33 |
| 2015-04-23 | 83.59 |
| 2015-04-22 | 79.57 |
| 2015-04-21 | 82.35 |
| 2015-04-20 | 78.02 |
| 2015-04-17 | 84.21 |
| 2015-04-16 | 88.85 |
| 2015-04-15 | 89.16 |
| 2015-04-14 | 87.31 |
| 2015-04-13 | 92.57 |
| 2015-04-10 | 95.05 |
| 2015-04-09 | 88.85 |
| 2015-04-08 | 98.14 |
| 2015-04-02 | 81.73 |
| 2015-04-01 | 73.68 |
| 2015-03-31 | 61.92 |
| 2015-03-30 | 47.99 |
| 2015-03-27 | 47.99 |
| 2015-03-26 | 47.99 |
| 2015-03-25 | 47.99 |
| 2015-03-24 | 47.99 |
| 2015-03-23 | 47.99 |
| 2015-03-20 | 47.99 |
| 2015-03-19 | 47.99 |
| 2015-03-18 | 47.99 |
| 2015-03-17 | 47.99 |
| 2015-03-16 | 47.99 |
| 2015-03-13 | 47.37 |
| 2015-03-12 | 48.92 |
| 2015-03-11 | 49.23 |
| 2015-03-10 | 50.77 |
| 2015-03-09 | 50.77 |
| 2015-03-06 | 49.85 |
| 2015-03-05 | 48.30 |
| 2015-03-04 | 49.85 |
| 2015-03-03 | 46.13 |
| 2015-03-02 | 44.89 |
| 2015-02-27 | 47.68 |
| 2015-02-26 | 46.44 |
| 2015-02-25 | 46.13 |
| 2015-02-24 | 46.13 |
| 2015-02-23 | 46.44 |
| 2015-02-18 | 46.13 |
| 2015-02-17 | 44.89 |
| 2015-02-16 | 46.44 |
| 2015-02-13 | 47.68 |
| 2015-02-12 | 42.11 |
| 2015-02-11 | 44.58 |
| 2015-02-10 | 47.37 |
| 2015-02-09 | 45.20 |
| 2015-02-06 | 50.46 |
| 2015-02-05 | 53.87 |
| 2015-02-04 | 59.75 |
| 2015-02-03 | 60.06 |
| 2015-02-02 | 58.51 |
| 2015-01-30 | 57.28 |
| 2015-01-29 | 60.06 |
| 2015-01-28 | 53.56 |
| 2015-01-27 | 38.70 |
| 2015-01-26 | 38.70 |
| 2015-01-23 | 38.70 |
| 2015-01-22 | 38.70 |
| 2015-01-21 | 38.70 |
| 2015-01-20 | 38.70 |
| 2015-01-19 | 38.70 |
| 2015-01-16 | 38.70 |
| 2015-01-15 | 38.70 |
| 2015-01-14 | 38.70 |
| 2015-01-13 | 38.70 |
| 2015-01-12 | 38.70 |
| 2015-01-09 | 38.70 |
| 2015-01-08 | 38.70 |
| 2015-01-07 | 38.70 |
| 2015-01-06 | 38.70 |
| 2015-01-05 | 38.70 |
| 2015-01-02 | 38.70 |
| 2014-12-31 | 38.70 |
| 2014-12-30 | 37.15 |
| 2014-12-29 | 34.06 |
| 2014-12-24 | 33.75 |
| 2014-12-23 | 31.89 |
| 2014-12-22 | 31.27 |
| 2014-12-19 | 38.39 |
| 2014-12-18 | 38.70 |
| 2014-12-17 | 39.94 |
| 2014-12-16 | 42.41 |
| 2014-12-15 | 44.58 |
| 2014-12-12 | 46.44 |
| 2014-12-11 | 45.82 |
| 2014-12-10 | 45.51 |
| 2014-12-09 | 32.20 |
| 2014-12-08 | 32.82 |
| 2014-12-05 | 41.80 |
| 2014-12-04 | 38.70 |
| 2014-12-03 | 40.56 |
| 2014-12-02 | 45.82 |
| 2014-12-01 | 39.01 |
| 2014-11-28 | 47.06 |
| 2014-11-27 | 45.20 |
| 2014-11-26 | 45.51 |
| 2014-11-25 | 49.23 |
| 2014-11-24 | 48.92 |
| 2014-11-21 | 52.01 |
| 2014-11-20 | 51.70 |
| 2014-11-19 | 51.39 |
| 2014-11-18 | 47.68 |
| 2014-11-17 | 50.15 |
| 2014-11-14 | 53.87 |
| 2014-11-13 | 52.01 |
| 2014-11-12 | 49.23 |
| 2014-11-11 | 46.75 |
| 2014-11-10 | 40.87 |
| 2014-11-07 | 36.53 |
| 2014-11-06 | 32.82 |
| 2014-11-05 | 36.84 |
| 2014-11-04 | 35.60 |
| 2014-11-03 | 38.08 |
| 2014-10-31 | 35.29 |
| 2014-10-30 | 27.55 |
| 2014-10-29 | 29.41 |
| 2014-10-28 | 29.10 |
| 2014-10-27 | 30.96 |
| 2014-10-24 | 30.96 |
| 2014-10-23 | 30.03 |
| 2014-10-22 | 32.82 |
| 2014-10-21 | 33.44 |
| 2014-10-20 | 34.67 |
| 2014-10-17 | 26.93 |
| 2014-10-16 | 26.32 |
| 2014-10-15 | 26.32 |
| 2014-10-14 | 23.53 |
| 2014-10-13 | 22.60 |
| 2014-10-10 | 23.22 |
| 2014-10-09 | 23.84 |
| 2014-10-08 | 26.01 |
| 2014-10-07 | 23.22 |
| 2014-10-06 | 22.91 |
| 2014-10-03 | 18.27 |
| 2014-09-30 | 20.74 |
| 2014-09-29 | 18.89 |
| 2014-09-26 | 23.22 |
| 2014-09-25 | 26.93 |
| 2014-09-24 | 28.17 |
| 2014-09-23 | 28.17 |
| 2014-09-22 | 25.39 |
| 2014-09-19 | 28.17 |
| 2014-09-18 | 26.32 |
| 2014-09-17 | 19.50 |
| 2014-09-16 | 17.34 |
| 2014-09-15 | 22.91 |
| 2014-09-12 | 21.36 |
| 2014-09-11 | 16.10 |
| 2014-09-10 | 18.89 |
| 2014-09-08 | 23.22 |
| 2014-09-05 | 16.72 |
| 2014-09-04 | 16.10 |
| 2014-09-03 | 14.24 |
| 2014-09-02 | 14.24 |
| 2014-09-01 | 12.69 |
| 2014-08-29 | 4.64 |
| 2014-08-28 | 4.33 |
| 2014-08-27 | 4.33 |
| 2014-08-26 | 5.88 |
| 2014-08-25 | 7.12 |
| 2014-08-22 | -1.86 |
| 2014-08-21 | -0.93 |
| 2014-08-20 | -1.86 |
| 2014-08-19 | 0.62 |
| 2014-08-18 | 1.86 |
| 2014-08-15 | 2.48 |
| 2014-08-14 | 2.79 |
| 2014-08-13 | 4.64 |
| 2014-08-12 | 3.41 |
| 2014-08-11 | 2.48 |
| 2014-08-08 | 1.86 |
| 2014-08-07 | 3.10 |
| 2014-08-06 | 3.10 |
| 2014-08-05 | 3.41 |
| 2014-08-04 | 2.79 |
| 2014-08-01 | 4.64 |
| 2014-07-31 | 3.41 |
| 2014-07-30 | 3.72 |
| 2014-07-29 | 5.57 |
| 2014-07-28 | 4.33 |
| 2014-07-25 | 5.26 |
| 2014-07-24 | 5.88 |
| 2014-07-23 | 6.81 |
| 2014-07-22 | 8.05 |
| 2014-07-21 | 5.26 |
| 2014-07-18 | 7.74 |
| 2014-07-17 | 9.29 |
| 2014-07-16 | 8.98 |
| 2014-07-15 | 5.26 |
| 2014-07-14 | 4.02 |
| 2014-07-11 | 4.64 |
| 2014-07-10 | 5.57 |
| 2014-07-09 | 4.02 |
| 2014-07-08 | 4.02 |
| 2014-07-07 | 3.41 |
| 2014-07-04 | 4.33 |
| 2014-07-03 | 4.33 |
| 2014-07-02 | 4.33 |
| 2014-06-30 | 7.43 |
| 2014-06-27 | 7.43 |
| 2014-06-26 | 6.81 |
| 2014-06-25 | 7.74 |
| 2014-06-24 | 7.74 |
| 2014-06-23 | 7.74 |
| 2014-06-20 | 8.36 |
| 2014-06-19 | 9.29 |
| 2014-06-18 | 7.74 |
| 2014-06-17 | 6.19 |
| 2014-06-16 | 7.43 |
| 2014-06-13 | 9.60 |
| 2014-06-12 | 8.36 |
| 2014-06-11 | 7.74 |
| 2014-06-10 | 2.17 |
| 2014-06-09 | -0.93 |
| 2014-06-06 | -2.79 |
| 2014-06-05 | -0.62 |
| 2014-06-04 | -0.93 |
| 2014-06-03 | -2.17 |
| 2014-05-30 | -1.55 |
| 2014-05-29 | -2.17 |
| 2014-05-28 | -0.93 |
| 2014-05-27 | -1.55 |
| 2014-05-26 | -0.93 |
| 2014-05-23 | -0.93 |
| 2014-05-22 | -0.31 |
| 2014-05-21 | -0.62 |
| 2014-05-20 | 0.62 |
| 2014-05-19 | -0.93 |
| 2014-05-16 | -3.10 |
| 2014-05-15 | -0.93 |
| 2014-05-14 | -0.93 |
| 2014-05-13 | -0.93 |
| 2014-05-12 | -0.62 |
| 2014-05-09 | -0.93 |
| 2014-05-08 | 0.31 |
| 2014-05-07 | 3.41 |
| 2014-05-05 | 5.26 |
| 2014-05-02 | 2.17 |
| 2014-04-30 | 1.24 |
| 2014-04-29 | 5.88 |
| 2014-04-28 | 6.81 |
| 2014-04-25 | 10.53 |
| 2014-04-24 | 11.15 |
| 2014-04-23 | 11.15 |
| 2014-04-22 | 10.84 |
| 2014-04-17 | 8.05 |
| 2014-04-16 | 6.81 |
| 2014-04-15 | 6.81 |
| 2014-04-14 | 8.98 |
| 2014-04-11 | 8.98 |
| 2014-04-10 | 10.84 |
| 2014-04-09 | 9.29 |
| 2014-04-08 | 7.74 |
| 2014-04-07 | 8.36 |
| 2014-04-04 | 10.84 |
| 2014-04-03 | 11.15 |
| 2014-04-02 | 13.31 |
| 2014-04-01 | 12.38 |
| 2014-03-31 | 8.36 |
| 2014-03-28 | 8.67 |
| 2014-03-27 | 9.60 |
| 2014-03-26 | 9.60 |
| 2014-03-25 | 12.07 |
| 2014-03-24 | 15.48 |
| 2014-03-21 | 11.15 |
| 2014-03-20 | 13.31 |
| 2014-03-19 | 10.84 |
| 2014-03-18 | 12.07 |
| 2014-03-17 | 5.26 |
| 2014-03-14 | 1.55 |
| 2014-03-13 | 6.19 |
| 2014-03-12 | 9.60 |
| 2014-03-11 | 9.91 |
| 2014-03-10 | 14.55 |
| 2014-03-07 | 15.48 |
| 2014-03-06 | 17.96 |
| 2014-03-05 | 19.50 |
| 2014-03-04 | 13.62 |
| 2014-03-03 | 15.17 |
| 2014-02-28 | 14.55 |
| 2014-02-27 | 14.55 |
| 2014-02-26 | 15.79 |
| 2014-02-25 | 13.00 |
| 2014-02-24 | 13.93 |
| 2014-02-21 | 16.41 |
| 2014-02-20 | 18.89 |
| 2014-02-19 | 17.03 |
| 2014-02-18 | 10.22 |
| 2014-02-17 | 2.79 |
| 2014-02-14 | 2.48 |
| 2014-02-13 | 2.17 |
| 2014-02-12 | 1.86 |
| 2014-02-11 | 2.17 |
| 2014-02-10 | -0.62 |
| 2014-02-07 | -1.24 |
| 2014-02-06 | -2.79 |
| 2014-02-05 | -3.41 |
| 2014-02-04 | -1.55 |
| 2014-01-30 | -1.55 |
| 2014-01-29 | -2.48 |
| 2014-01-28 | -3.10 |
| 2014-01-27 | -3.41 |
| 2014-01-24 | -0.62 |
| 2014-01-23 | 2.48 |
| 2014-01-22 | 1.86 |
| 2014-01-21 | 5.26 |
| 2014-01-20 | 2.17 |
| 2014-01-17 | 7.43 |
| 2014-01-16 | 8.36 |
| 2014-01-15 | 8.36 |
| 2014-01-14 | 4.02 |
| 2014-01-13 | 6.81 |
| 2014-01-10 | 6.50 |
| 2014-01-09 | 8.05 |
| 2014-01-08 | 4.95 |
| 2014-01-07 | 5.57 |
| 2014-01-06 | 6.50 |
| 2014-01-03 | 1.86 |
| 2014-01-02 | -4.02 |
| 2013-12-31 | -3.72 |
| 2013-12-30 | -4.33 |
| 2013-12-27 | -4.64 |
| 2013-12-24 | -5.26 |
| 2013-12-23 | -4.02 |
| 2013-12-20 | -5.57 |
| 2013-12-19 | -3.10 |
| 2013-12-18 | -0.62 |
| 2013-12-17 | -1.24 |
| 2013-12-16 | -1.24 |
| 2013-12-13 | -1.86 |
| 2013-12-12 | -0.93 |
| 2013-12-11 | -0.93 |
| 2013-12-10 | 0.62 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 1.24 |
| 2013-12-05 | -2.79 |
| 2013-12-04 | -1.24 |
| 2013-12-03 | -5.26 |
| 2013-12-02 | -4.64 |
| 2013-11-29 | -2.17 |
| 2013-11-28 | -2.48 |
| 2013-11-27 | -2.17 |
| 2013-11-26 | -0.93 |
| 2013-11-25 | 2.17 |
| 2013-11-22 | 3.72 |
| 2013-11-21 | 5.26 |
| 2013-11-20 | 5.57 |
| 2013-11-19 | 3.41 |
| 2013-11-18 | 5.26 |
| 2013-11-15 | 3.72 |
| 2013-11-14 | 4.64 |
| 2013-11-13 | -0.31 |
| 2013-11-12 | 1.24 |
| 2013-11-11 | 3.41 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 3.41 |
| 2013-11-06 | 1.55 |
| 2013-11-05 | 2.48 |
| 2013-11-04 | 4.33 |
| 2013-11-01 | 6.50 |
| 2013-10-31 | 8.05 |
| 2013-10-30 | 6.81 |
| 2013-10-29 | 7.43 |
| 2013-10-28 | 11.15 |
| 2013-10-25 | 12.38 |
| 2013-10-24 | 13.00 |
| 2013-10-23 | 10.53 |
| 2013-10-22 | 8.36 |
| 2013-10-21 | 8.05 |
| 2013-10-18 | 5.26 |
| 2013-10-17 | 7.74 |
| 2013-10-16 | 10.22 |
| 2013-10-15 | 8.67 |
| 2013-10-11 | 5.26 |
| 2013-10-10 | 8.98 |
| 2013-10-09 | 6.81 |
| 2013-10-08 | -3.72 |
| 2013-10-07 | -5.26 |
| 2013-10-04 | -4.64 |
| 2013-10-03 | -7.12 |
| 2013-10-02 | -4.33 |
| 2013-09-30 | -4.95 |
| 2013-09-27 | -4.95 |
| 2013-09-26 | -4.64 |
| 2013-09-25 | -4.33 |
| 2013-09-24 | -2.48 |
| 2013-09-23 | -0.93 |
| 2013-09-19 | 0.00 |
Copyright & disclaimer, Privacy policy