Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 74.17 |
| 2025-10-31 | 72.84 |
| 2025-10-30 | 75.10 |
| 2025-10-28 | 75.30 |
| 2025-10-27 | 75.69 |
| 2025-10-24 | 74.13 |
| 2025-10-23 | 72.83 |
| 2025-10-22 | 71.66 |
| 2025-10-21 | 73.48 |
| 2025-10-20 | 72.31 |
| 2025-10-17 | 68.02 |
| 2025-10-16 | 72.44 |
| 2025-10-15 | 72.57 |
| 2025-10-14 | 69.71 |
| 2025-10-13 | 72.44 |
| 2025-10-10 | 75.17 |
| 2025-10-09 | 78.03 |
| 2025-10-08 | 78.41 |
| 2025-10-06 | 79.19 |
| 2025-10-03 | 80.49 |
| 2025-10-02 | 81.66 |
| 2025-09-30 | 78.80 |
| 2025-09-29 | 76.99 |
| 2025-09-26 | 74.00 |
| 2025-09-25 | 76.34 |
| 2025-09-24 | 76.60 |
| 2025-09-23 | 74.13 |
| 2025-09-22 | 75.17 |
| 2025-09-19 | 76.73 |
| 2025-09-18 | 76.60 |
| 2025-09-17 | 78.80 |
| 2025-09-16 | 75.82 |
| 2025-09-15 | 75.95 |
| 2025-09-12 | 75.43 |
| 2025-09-11 | 73.61 |
| 2025-09-10 | 74.13 |
| 2025-09-09 | 72.44 |
| 2025-09-08 | 70.23 |
| 2025-09-05 | 68.80 |
| 2025-09-04 | 66.46 |
| 2025-09-03 | 68.28 |
| 2025-09-02 | 69.19 |
| 2025-09-01 | 69.97 |
| 2025-08-29 | 66.46 |
| 2025-08-28 | 65.68 |
| 2025-08-27 | 66.98 |
| 2025-08-26 | 69.06 |
| 2025-08-25 | 71.27 |
| 2025-08-22 | 67.89 |
| 2025-08-21 | 66.46 |
| 2025-08-20 | 66.72 |
| 2025-08-19 | 66.46 |
| 2025-08-18 | 66.72 |
| 2025-08-15 | 67.63 |
| 2025-08-14 | 69.06 |
| 2025-08-13 | 69.45 |
| 2025-08-12 | 65.55 |
| 2025-08-11 | 65.03 |
| 2025-08-08 | 64.90 |
| 2025-08-07 | 66.07 |
| 2025-08-06 | 65.16 |
| 2025-08-05 | 64.77 |
| 2025-08-04 | 63.73 |
| 2025-08-01 | 62.30 |
| 2025-07-31 | 64.12 |
| 2025-07-30 | 66.72 |
| 2025-07-29 | 69.06 |
| 2025-07-28 | 69.32 |
| 2025-07-25 | 68.15 |
| 2025-07-24 | 69.97 |
| 2025-07-23 | 69.06 |
| 2025-07-22 | 66.33 |
| 2025-07-21 | 65.42 |
| 2025-07-18 | 64.51 |
| 2025-07-17 | 62.43 |
| 2025-07-16 | 62.30 |
| 2025-07-15 | 62.95 |
| 2025-07-14 | 60.48 |
| 2025-07-11 | 59.96 |
| 2025-07-10 | 59.31 |
| 2025-07-09 | 58.40 |
| 2025-07-08 | 60.09 |
| 2025-07-07 | 58.27 |
| 2025-07-04 | 58.53 |
| 2025-07-03 | 59.44 |
| 2025-07-02 | 60.09 |
| 2025-06-30 | 59.31 |
| 2025-06-27 | 60.48 |
| 2025-06-26 | 60.87 |
| 2025-06-25 | 61.78 |
| 2025-06-24 | 59.83 |
| 2025-06-23 | 56.58 |
| 2025-06-20 | 55.41 |
| 2025-06-19 | 53.60 |
| 2025-06-18 | 56.71 |
| 2025-06-17 | 58.53 |
| 2025-06-16 | 59.05 |
| 2025-06-13 | 57.62 |
| 2025-06-12 | 58.92 |
| 2025-06-11 | 60.74 |
| 2025-06-10 | 59.18 |
| 2025-06-09 | 59.18 |
| 2025-06-06 | 56.97 |
| 2025-06-05 | 57.23 |
| 2025-06-04 | 55.67 |
| 2025-06-03 | 54.76 |
| 2025-06-02 | 52.56 |
| 2025-05-30 | 53.21 |
| 2025-05-29 | 55.02 |
| 2025-05-28 | 53.08 |
| 2025-05-27 | 53.73 |
| 2025-05-26 | 52.82 |
| 2025-05-23 | 54.76 |
| 2025-05-22 | 54.38 |
| 2025-05-21 | 56.32 |
| 2025-05-20 | 55.15 |
| 2025-05-19 | 52.95 |
| 2025-05-16 | 53.08 |
| 2025-05-15 | 53.73 |
| 2025-05-14 | 54.76 |
| 2025-05-13 | 51.13 |
| 2025-05-12 | 54.25 |
| 2025-05-09 | 49.83 |
| 2025-05-08 | 49.05 |
| 2025-05-07 | 48.40 |
| 2025-05-06 | 48.40 |
| 2025-05-02 | 47.23 |
| 2025-04-30 | 44.63 |
| 2025-04-29 | 43.85 |
| 2025-04-28 | 43.59 |
| 2025-04-25 | 43.59 |
| 2025-04-24 | 42.95 |
| 2025-04-23 | 44.10 |
| 2025-04-22 | 40.89 |
| 2025-04-17 | 39.73 |
| 2025-04-16 | 37.28 |
| 2025-04-15 | 39.99 |
| 2025-04-14 | 39.73 |
| 2025-04-11 | 36.51 |
| 2025-04-10 | 35.10 |
| 2025-04-09 | 32.14 |
| 2025-04-08 | 30.72 |
| 2025-04-07 | 28.92 |
| 2025-04-03 | 48.86 |
| 2025-04-02 | 51.31 |
| 2025-04-01 | 51.18 |
| 2025-03-31 | 50.92 |
| 2025-03-28 | 52.60 |
| 2025-03-27 | 53.63 |
| 2025-03-26 | 52.98 |
| 2025-03-25 | 52.21 |
| 2025-03-24 | 55.68 |
| 2025-03-21 | 54.40 |
| 2025-03-20 | 57.87 |
| 2025-03-19 | 61.35 |
| 2025-03-18 | 61.09 |
| 2025-03-17 | 57.36 |
| 2025-03-14 | 56.07 |
| 2025-03-13 | 52.85 |
| 2025-03-12 | 54.27 |
| 2025-03-11 | 54.65 |
| 2025-03-10 | 54.91 |
| 2025-03-07 | 57.74 |
| 2025-03-06 | 58.39 |
| 2025-03-05 | 53.11 |
| 2025-03-04 | 48.86 |
| 2025-03-03 | 49.38 |
| 2025-02-28 | 48.99 |
| 2025-02-27 | 54.01 |
| 2025-02-26 | 54.14 |
| 2025-02-25 | 49.51 |
| 2025-02-24 | 51.44 |
| 2025-02-21 | 52.34 |
| 2025-02-20 | 46.42 |
| 2025-02-19 | 48.86 |
| 2025-02-18 | 49.12 |
| 2025-02-17 | 46.81 |
| 2025-02-14 | 46.81 |
| 2025-02-13 | 41.53 |
| 2025-02-12 | 41.92 |
| 2025-02-11 | 38.44 |
| 2025-02-10 | 39.73 |
| 2025-02-07 | 37.28 |
| 2025-02-06 | 35.74 |
| 2025-02-05 | 33.81 |
| 2025-02-04 | 35.10 |
| 2025-02-03 | 31.50 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 31.24 |
| 2025-01-24 | 30.34 |
| 2025-01-23 | 28.02 |
| 2025-01-22 | 28.47 |
| 2025-01-21 | 30.72 |
| 2025-01-20 | 29.44 |
| 2025-01-17 | 27.31 |
| 2025-01-16 | 27.06 |
| 2025-01-15 | 25.32 |
| 2025-01-14 | 25.06 |
| 2025-01-13 | 22.81 |
| 2025-01-10 | 23.97 |
| 2025-01-09 | 25.00 |
| 2025-01-08 | 25.25 |
| 2025-01-07 | 26.28 |
| 2025-01-06 | 27.89 |
| 2025-01-03 | 28.28 |
| 2025-01-02 | 27.25 |
| 2024-12-31 | 30.34 |
| 2024-12-30 | 29.82 |
| 2024-12-27 | 30.08 |
| 2024-12-24 | 30.59 |
| 2024-12-23 | 28.79 |
| 2024-12-20 | 27.96 |
| 2024-12-19 | 28.15 |
| 2024-12-18 | 28.92 |
| 2024-12-17 | 28.02 |
| 2024-12-16 | 28.21 |
| 2024-12-13 | 29.18 |
| 2024-12-12 | 32.14 |
| 2024-12-11 | 30.72 |
| 2024-12-10 | 31.75 |
| 2024-12-09 | 32.27 |
| 2024-12-06 | 28.92 |
| 2024-12-05 | 26.86 |
| 2024-12-04 | 27.89 |
| 2024-12-03 | 27.89 |
| 2024-12-02 | 26.99 |
| 2024-11-29 | 26.09 |
| 2024-11-28 | 25.45 |
| 2024-11-27 | 27.12 |
| 2024-11-26 | 23.97 |
| 2024-11-25 | 24.10 |
| 2024-11-22 | 24.42 |
| 2024-11-21 | 26.86 |
| 2024-11-20 | 27.51 |
| 2024-11-19 | 27.31 |
| 2024-11-18 | 26.80 |
| 2024-11-15 | 25.77 |
| 2024-11-14 | 25.77 |
| 2024-11-13 | 28.28 |
| 2024-11-12 | 28.47 |
| 2024-11-11 | 32.27 |
| 2024-11-08 | 33.94 |
| 2024-11-07 | 35.61 |
| 2024-11-06 | 32.78 |
| 2024-11-05 | 35.87 |
| 2024-11-04 | 33.04 |
| 2024-11-01 | 32.65 |
| 2024-10-31 | 31.62 |
| 2024-10-30 | 31.62 |
| 2024-10-29 | 33.81 |
| 2024-10-28 | 33.19 |
| 2024-10-25 | 33.31 |
| 2024-10-24 | 32.56 |
| 2024-10-23 | 34.19 |
| 2024-10-22 | 32.56 |
| 2024-10-21 | 32.44 |
| 2024-10-18 | 34.31 |
| 2024-10-17 | 29.69 |
| 2024-10-16 | 31.06 |
| 2024-10-15 | 31.56 |
| 2024-10-14 | 36.18 |
| 2024-10-10 | 37.18 |
| 2024-10-09 | 33.19 |
| 2024-10-08 | 35.19 |
| 2024-10-07 | 48.68 |
| 2024-10-04 | 46.55 |
| 2024-10-03 | 42.56 |
| 2024-10-02 | 44.56 |
| 2024-09-30 | 36.31 |
| 2024-09-27 | 33.31 |
| 2024-09-26 | 29.06 |
| 2024-09-25 | 23.94 |
| 2024-09-24 | 23.32 |
| 2024-09-23 | 18.38 |
| 2024-09-20 | 18.32 |
| 2024-09-19 | 16.94 |
| 2024-09-17 | 14.63 |
| 2024-09-16 | 13.26 |
| 2024-09-13 | 12.88 |
| 2024-09-12 | 12.07 |
| 2024-09-11 | 11.01 |
| 2024-09-10 | 11.88 |
| 2024-09-09 | 11.45 |
| 2024-09-05 | 13.01 |
| 2024-09-04 | 12.95 |
| 2024-09-03 | 14.20 |
| 2024-09-02 | 14.32 |
| 2024-08-30 | 16.26 |
| 2024-08-29 | 14.76 |
| 2024-08-28 | 14.32 |
| 2024-08-27 | 15.38 |
| 2024-08-26 | 14.76 |
| 2024-08-23 | 13.76 |
| 2024-08-22 | 13.82 |
| 2024-08-21 | 12.20 |
| 2024-08-20 | 12.95 |
| 2024-08-19 | 13.38 |
| 2024-08-16 | 12.51 |
| 2024-08-15 | 10.51 |
| 2024-08-14 | 10.32 |
| 2024-08-13 | 10.76 |
| 2024-08-12 | 10.32 |
| 2024-08-09 | 10.32 |
| 2024-08-08 | 8.95 |
| 2024-08-07 | 8.89 |
| 2024-08-06 | 7.45 |
| 2024-08-05 | 7.76 |
| 2024-08-02 | 9.39 |
| 2024-08-01 | 11.51 |
| 2024-07-31 | 12.20 |
| 2024-07-30 | 9.64 |
| 2024-07-29 | 11.45 |
| 2024-07-26 | 9.64 |
| 2024-07-25 | 9.76 |
| 2024-07-24 | 11.70 |
| 2024-07-23 | 12.57 |
| 2024-07-22 | 13.82 |
| 2024-07-19 | 12.32 |
| 2024-07-18 | 14.51 |
| 2024-07-17 | 14.20 |
| 2024-07-16 | 14.20 |
| 2024-07-15 | 16.07 |
| 2024-07-12 | 17.82 |
| 2024-07-11 | 14.95 |
| 2024-07-10 | 12.57 |
| 2024-07-09 | 12.76 |
| 2024-07-08 | 12.95 |
| 2024-07-05 | 14.07 |
| 2024-07-04 | 15.63 |
| 2024-07-03 | 14.95 |
| 2024-07-02 | 13.63 |
| 2024-06-28 | 13.20 |
| 2024-06-27 | 13.26 |
| 2024-06-26 | 15.38 |
| 2024-06-25 | 15.13 |
| 2024-06-24 | 14.95 |
| 2024-06-21 | 14.95 |
| 2024-06-20 | 16.88 |
| 2024-06-19 | 17.51 |
| 2024-06-18 | 14.26 |
| 2024-06-17 | 14.32 |
| 2024-06-14 | 14.13 |
| 2024-06-13 | 15.32 |
| 2024-06-12 | 14.26 |
| 2024-06-11 | 15.57 |
| 2024-06-07 | 16.57 |
| 2024-06-06 | 17.19 |
| 2024-06-05 | 16.57 |
| 2024-06-04 | 16.57 |
| 2024-06-03 | 16.32 |
| 2024-05-31 | 14.32 |
| 2024-05-30 | 15.32 |
| 2024-05-29 | 16.88 |
| 2024-05-28 | 18.82 |
| 2024-05-27 | 18.69 |
| 2024-05-24 | 17.38 |
| 2024-05-23 | 18.82 |
| 2024-05-22 | 20.82 |
| 2024-05-21 | 20.88 |
| 2024-05-20 | 23.75 |
| 2024-05-17 | 23.19 |
| 2024-05-16 | 22.00 |
| 2024-05-14 | 20.13 |
| 2024-05-13 | 20.38 |
| 2024-05-10 | 19.44 |
| 2024-05-09 | 16.63 |
| 2024-05-08 | 15.01 |
| 2024-05-07 | 15.94 |
| 2024-05-06 | 16.69 |
| 2024-05-03 | 15.94 |
| 2024-05-02 | 14.38 |
| 2024-04-30 | 11.45 |
| 2024-04-29 | 11.32 |
| 2024-04-26 | 10.88 |
| 2024-04-25 | 8.47 |
| 2024-04-24 | 7.97 |
| 2024-04-23 | 5.68 |
| 2024-04-22 | 3.51 |
| 2024-04-19 | 2.03 |
| 2024-04-18 | 3.02 |
| 2024-04-17 | 2.09 |
| 2024-04-16 | 2.15 |
| 2024-04-15 | 4.19 |
| 2024-04-12 | 5.12 |
| 2024-04-11 | 7.42 |
| 2024-04-10 | 7.73 |
| 2024-04-09 | 5.80 |
| 2024-04-08 | 5.12 |
| 2024-04-05 | 4.94 |
| 2024-04-03 | 4.94 |
| 2024-04-02 | 6.24 |
| 2024-03-28 | 3.76 |
| 2024-03-27 | 2.96 |
| 2024-03-26 | 4.32 |
| 2024-03-25 | 3.33 |
| 2024-03-22 | 3.51 |
| 2024-03-21 | 5.93 |
| 2024-03-20 | 3.88 |
| 2024-03-19 | 3.76 |
| 2024-03-18 | 5.06 |
| 2024-03-15 | 5.00 |
| 2024-03-14 | 6.36 |
| 2024-03-13 | 7.29 |
| 2024-03-12 | 7.29 |
| 2024-03-11 | 4.01 |
| 2024-03-08 | 2.58 |
| 2024-03-07 | 1.72 |
| 2024-03-06 | 2.83 |
| 2024-03-05 | 0.97 |
| 2024-03-04 | 3.70 |
| 2024-03-01 | 3.57 |
| 2024-02-29 | 3.02 |
| 2024-02-28 | 3.33 |
| 2024-02-27 | 5.06 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | 4.57 |
| 2024-02-22 | 4.81 |
| 2024-02-21 | 3.14 |
| 2024-02-20 | 1.47 |
| 2024-02-19 | 0.91 |
| 2024-02-16 | 2.21 |
| 2024-02-15 | -0.39 |
| 2024-02-14 | -0.76 |
| 2024-02-09 | -1.75 |
| 2024-02-08 | -0.89 |
| 2024-02-07 | 0.35 |
| 2024-02-06 | 0.85 |
| 2024-02-05 | -3.18 |
| 2024-02-02 | -2.99 |
| 2024-02-01 | -2.50 |
| 2024-01-31 | -3.24 |
| 2024-01-30 | -1.94 |
| 2024-01-29 | 0.54 |
| 2024-01-26 | -0.27 |
| 2024-01-25 | 1.28 |
| 2024-01-24 | -0.51 |
| 2024-01-23 | -4.11 |
| 2024-01-22 | -6.40 |
| 2024-01-19 | -4.35 |
| 2024-01-18 | -3.80 |
| 2024-01-17 | -4.60 |
| 2024-01-16 | -0.89 |
| 2024-01-15 | 1.47 |
| 2024-01-12 | 1.53 |
| 2024-01-11 | 1.96 |
| 2024-01-10 | 0.66 |
| 2024-01-09 | 1.22 |
| 2024-01-08 | 1.34 |
| 2024-01-05 | 3.33 |
| 2024-01-04 | 4.13 |
| 2024-01-03 | 4.01 |
| 2024-01-02 | 4.94 |
| 2023-12-29 | 6.49 |
| 2023-12-28 | 6.73 |
| 2023-12-27 | 3.82 |
| 2023-12-22 | 2.03 |
| 2023-12-21 | 3.95 |
| 2023-12-20 | 3.82 |
| 2023-12-19 | 3.02 |
| 2023-12-18 | 3.82 |
| 2023-12-15 | 4.94 |
| 2023-12-14 | 2.46 |
| 2023-12-13 | 1.34 |
| 2023-12-12 | 2.27 |
| 2023-12-11 | 1.22 |
| 2023-12-08 | 1.96 |
| 2023-12-07 | 2.03 |
| 2023-12-06 | 2.77 |
| 2023-12-05 | 1.96 |
| 2023-12-04 | 4.01 |
| 2023-12-01 | 5.12 |
| 2023-11-30 | 6.49 |
| 2023-11-29 | 6.11 |
| 2023-11-28 | 8.41 |
| 2023-11-27 | 9.46 |
| 2023-11-24 | 9.58 |
| 2023-11-23 | 11.88 |
| 2023-11-22 | 10.64 |
| 2023-11-21 | 10.51 |
| 2023-11-20 | 10.88 |
| 2023-11-17 | 8.84 |
| 2023-11-16 | 11.19 |
| 2023-11-15 | 12.74 |
| 2023-11-14 | 8.59 |
| 2023-11-13 | 8.78 |
| 2023-11-10 | 7.23 |
| 2023-11-09 | 9.21 |
| 2023-11-08 | 9.34 |
| 2023-11-07 | 10.02 |
| 2023-11-06 | 11.94 |
| 2023-11-03 | 10.02 |
| 2023-11-02 | 7.35 |
| 2023-11-01 | 6.49 |
| 2023-10-31 | 6.67 |
| 2023-10-30 | 8.59 |
| 2023-10-27 | 8.59 |
| 2023-10-26 | 6.25 |
| 2023-10-25 | 6.55 |
| 2023-10-24 | 5.71 |
| 2023-10-20 | 6.85 |
| 2023-10-19 | 7.57 |
| 2023-10-18 | 10.39 |
| 2023-10-17 | 10.51 |
| 2023-10-16 | 9.73 |
| 2023-10-13 | 10.75 |
| 2023-10-12 | 13.28 |
| 2023-10-11 | 11.42 |
| 2023-10-10 | 10.03 |
| 2023-10-09 | 9.13 |
| 2023-10-06 | 8.95 |
| 2023-10-05 | 7.15 |
| 2023-10-04 | 6.97 |
| 2023-10-03 | 7.75 |
| 2023-09-29 | 10.75 |
| 2023-09-28 | 8.11 |
| 2023-09-27 | 9.61 |
| 2023-09-26 | 8.65 |
| 2023-09-25 | 10.15 |
| 2023-09-22 | 12.32 |
| 2023-09-21 | 9.79 |
| 2023-09-20 | 11.18 |
| 2023-09-19 | 11.90 |
| 2023-09-18 | 11.36 |
| 2023-09-15 | 12.92 |
| 2023-09-14 | 12.32 |
| 2023-09-13 | 12.02 |
| 2023-09-12 | 12.08 |
| 2023-09-11 | 12.44 |
| 2023-09-07 | 12.86 |
| 2023-09-06 | 14.24 |
| 2023-09-05 | 14.24 |
| 2023-09-04 | 16.64 |
| 2023-08-31 | 13.70 |
| 2023-08-30 | 14.12 |
| 2023-08-29 | 14.30 |
| 2023-08-28 | 12.02 |
| 2023-08-25 | 11.18 |
| 2023-08-24 | 12.68 |
| 2023-08-23 | 10.57 |
| 2023-08-22 | 10.03 |
| 2023-08-21 | 9.01 |
| 2023-08-18 | 10.99 |
| 2023-08-17 | 13.40 |
| 2023-08-16 | 13.22 |
| 2023-08-15 | 14.78 |
| 2023-08-14 | 15.92 |
| 2023-08-11 | 17.84 |
| 2023-08-10 | 18.80 |
| 2023-08-09 | 18.68 |
| 2023-08-08 | 18.26 |
| 2023-08-07 | 20.36 |
| 2023-08-04 | 20.36 |
| 2023-08-03 | 19.52 |
| 2023-08-02 | 20.06 |
| 2023-08-01 | 23.37 |
| 2023-07-31 | 23.37 |
| 2023-07-28 | 22.65 |
| 2023-07-27 | 20.85 |
| 2023-07-26 | 19.28 |
| 2023-07-25 | 19.64 |
| 2023-07-24 | 15.08 |
| 2023-07-21 | 17.66 |
| 2023-07-20 | 16.52 |
| 2023-07-19 | 16.76 |
| 2023-07-18 | 17.18 |
| 2023-07-14 | 19.52 |
| 2023-07-13 | 19.22 |
| 2023-07-12 | 16.28 |
| 2023-07-11 | 14.96 |
| 2023-07-10 | 14.00 |
| 2023-07-07 | 13.28 |
| 2023-07-06 | 14.24 |
| 2023-07-05 | 16.94 |
| 2023-07-04 | 18.68 |
| 2023-07-03 | 17.96 |
| 2023-06-30 | 15.62 |
| 2023-06-29 | 15.74 |
| 2023-06-28 | 17.30 |
| 2023-06-27 | 17.00 |
| 2023-06-26 | 15.02 |
| 2023-06-23 | 15.44 |
| 2023-06-21 | 17.42 |
| 2023-06-20 | 19.64 |
| 2023-06-19 | 21.33 |
| 2023-06-16 | 22.17 |
| 2023-06-15 | 20.97 |
| 2023-06-14 | 18.32 |
| 2023-06-13 | 19.10 |
| 2023-06-12 | 18.32 |
| 2023-06-09 | 18.08 |
| 2023-06-08 | 17.42 |
| 2023-06-07 | 17.06 |
| 2023-06-06 | 15.98 |
| 2023-06-05 | 16.22 |
| 2023-06-02 | 15.26 |
| 2023-06-01 | 10.69 |
| 2023-05-31 | 10.99 |
| 2023-05-30 | 13.04 |
| 2023-05-29 | 12.80 |
| 2023-05-25 | 13.94 |
| 2023-05-24 | 15.98 |
| 2023-05-23 | 17.72 |
| 2023-05-22 | 19.16 |
| 2023-05-19 | 17.72 |
| 2023-05-18 | 19.40 |
| 2023-05-17 | 18.26 |
| 2023-05-16 | 20.85 |
| 2023-05-15 | 20.85 |
| 2023-05-12 | 18.62 |
| 2023-05-11 | 19.28 |
| 2023-05-10 | 19.34 |
| 2023-05-09 | 19.88 |
| 2023-05-08 | 22.53 |
| 2023-05-05 | 21.09 |
| 2023-05-04 | 20.48 |
| 2023-05-03 | 18.80 |
| 2023-05-02 | 20.06 |
| 2023-04-28 | 20.12 |
| 2023-04-27 | 19.76 |
| 2023-04-26 | 19.11 |
| 2023-04-25 | 18.45 |
| 2023-04-24 | 20.48 |
| 2023-04-21 | 20.96 |
| 2023-04-20 | 23.11 |
| 2023-04-19 | 22.87 |
| 2023-04-18 | 24.55 |
| 2023-04-17 | 25.62 |
| 2023-04-14 | 23.71 |
| 2023-04-13 | 22.87 |
| 2023-04-12 | 22.63 |
| 2023-04-11 | 23.83 |
| 2023-04-06 | 22.75 |
| 2023-04-04 | 22.39 |
| 2023-04-03 | 23.11 |
| 2023-03-31 | 22.99 |
| 2023-03-30 | 22.63 |
| 2023-03-29 | 21.80 |
| 2023-03-28 | 19.52 |
| 2023-03-27 | 18.15 |
| 2023-03-24 | 20.12 |
| 2023-03-23 | 21.08 |
| 2023-03-22 | 18.33 |
| 2023-03-21 | 16.30 |
| 2023-03-20 | 14.80 |
| 2023-03-17 | 17.97 |
| 2023-03-16 | 16.12 |
| 2023-03-15 | 18.21 |
| 2023-03-14 | 16.30 |
| 2023-03-13 | 19.05 |
| 2023-03-10 | 16.48 |
| 2023-03-09 | 20.48 |
| 2023-03-08 | 20.96 |
| 2023-03-07 | 23.83 |
| 2023-03-06 | 24.31 |
| 2023-03-03 | 24.19 |
| 2023-03-02 | 23.11 |
| 2023-03-01 | 24.07 |
| 2023-02-28 | 19.47 |
| 2023-02-27 | 20.00 |
| 2023-02-24 | 20.96 |
| 2023-02-23 | 22.39 |
| 2023-02-22 | 22.75 |
| 2023-02-21 | 23.59 |
| 2023-02-20 | 25.50 |
| 2023-02-17 | 24.78 |
| 2023-02-16 | 26.34 |
| 2023-02-15 | 25.14 |
| 2023-02-14 | 26.94 |
| 2023-02-13 | 27.53 |
| 2023-02-10 | 27.29 |
| 2023-02-09 | 30.04 |
| 2023-02-08 | 28.01 |
| 2023-02-07 | 28.01 |
| 2023-02-06 | 27.65 |
| 2023-02-03 | 30.16 |
| 2023-02-02 | 31.96 |
| 2023-02-01 | 32.55 |
| 2023-01-31 | 31.48 |
| 2023-01-30 | 32.79 |
| 2023-01-27 | 36.14 |
| 2023-01-26 | 35.78 |
| 2023-01-20 | 32.55 |
| 2023-01-19 | 30.16 |
| 2023-01-18 | 30.40 |
| 2023-01-17 | 29.68 |
| 2023-01-16 | 30.52 |
| 2023-01-13 | 30.64 |
| 2023-01-12 | 29.33 |
| 2023-01-11 | 28.97 |
| 2023-01-10 | 28.25 |
| 2023-01-09 | 28.49 |
| 2023-01-06 | 26.22 |
| 2023-01-05 | 26.58 |
| 2023-01-04 | 25.02 |
| 2023-01-03 | 21.08 |
| 2022-12-30 | 19.05 |
| 2022-12-29 | 18.63 |
| 2022-12-28 | 19.76 |
| 2022-12-23 | 17.73 |
| 2022-12-22 | 18.27 |
| 2022-12-21 | 15.28 |
| 2022-12-20 | 14.80 |
| 2022-12-19 | 16.60 |
| 2022-12-16 | 17.25 |
| 2022-12-15 | 16.60 |
| 2022-12-14 | 18.33 |
| 2022-12-13 | 17.91 |
| 2022-12-12 | 17.01 |
| 2022-12-09 | 19.52 |
| 2022-12-08 | 16.90 |
| 2022-12-07 | 13.43 |
| 2022-12-06 | 17.01 |
| 2022-12-05 | 16.96 |
| 2022-12-02 | 12.17 |
| 2022-12-01 | 13.07 |
| 2022-11-30 | 11.76 |
| 2022-11-29 | 9.48 |
| 2022-11-28 | 4.11 |
| 2022-11-25 | 5.66 |
| 2022-11-24 | 6.26 |
| 2022-11-23 | 5.30 |
| 2022-11-22 | 4.70 |
| 2022-11-21 | 6.20 |
| 2022-11-18 | 8.05 |
| 2022-11-17 | 8.47 |
| 2022-11-16 | 9.72 |
| 2022-11-15 | 10.26 |
| 2022-11-14 | 5.78 |
| 2022-11-11 | 4.11 |
| 2022-11-10 | -3.18 |
| 2022-11-09 | -1.63 |
| 2022-11-08 | -0.38 |
| 2022-11-07 | -0.32 |
| 2022-11-04 | -3.01 |
| 2022-11-03 | -7.85 |
| 2022-11-02 | -4.92 |
| 2022-11-01 | -7.07 |
| 2022-10-31 | -11.43 |
| 2022-10-28 | -10.71 |
| 2022-10-27 | -7.31 |
| 2022-10-26 | -7.89 |
| 2022-10-25 | -8.75 |
| 2022-10-24 | -8.75 |
| 2022-10-21 | -2.69 |
| 2022-10-20 | -2.41 |
| 2022-10-19 | -0.96 |
| 2022-10-18 | 1.29 |
| 2022-10-17 | -0.56 |
| 2022-10-14 | -0.62 |
| 2022-10-13 | -1.60 |
| 2022-10-12 | 0.07 |
| 2022-10-11 | 0.88 |
| 2022-10-10 | 2.96 |
| 2022-10-07 | 6.02 |
| 2022-10-06 | 7.63 |
| 2022-10-05 | 8.03 |
| 2022-10-03 | 2.15 |
| 2022-09-30 | 3.19 |
| 2022-09-29 | 2.67 |
| 2022-09-28 | 3.25 |
| 2022-09-27 | 6.82 |
| 2022-09-26 | 6.71 |
| 2022-09-23 | 7.17 |
| 2022-09-22 | 8.50 |
| 2022-09-21 | 10.23 |
| 2022-09-20 | 12.13 |
| 2022-09-19 | 10.69 |
| 2022-09-16 | 11.90 |
| 2022-09-15 | 12.82 |
| 2022-09-14 | 12.48 |
| 2022-09-13 | 15.19 |
| 2022-09-09 | 15.36 |
| 2022-09-08 | 12.36 |
| 2022-09-07 | 13.46 |
| 2022-09-06 | 14.26 |
| 2022-09-05 | 14.21 |
| 2022-09-02 | 15.59 |
| 2022-09-01 | 16.51 |
| 2022-08-31 | 18.24 |
| 2022-08-30 | 18.24 |
| 2022-08-29 | 18.36 |
| 2022-08-26 | 19.40 |
| 2022-08-25 | 18.24 |
| 2022-08-24 | 14.21 |
| 2022-08-23 | 15.59 |
| 2022-08-22 | 16.97 |
| 2022-08-19 | 17.21 |
| 2022-08-18 | 16.97 |
| 2022-08-17 | 17.78 |
| 2022-08-16 | 17.32 |
| 2022-08-15 | 18.71 |
| 2022-08-12 | 19.51 |
| 2022-08-11 | 18.71 |
| 2022-08-10 | 16.17 |
| 2022-08-09 | 18.24 |
| 2022-08-08 | 18.59 |
| 2022-08-05 | 19.40 |
| 2022-08-04 | 19.28 |
| 2022-08-03 | 16.97 |
| 2022-08-02 | 16.51 |
| 2022-08-01 | 19.28 |
| 2022-07-29 | 19.28 |
| 2022-07-28 | 21.82 |
| 2022-07-27 | 22.28 |
| 2022-07-26 | 23.78 |
| 2022-07-25 | 21.82 |
| 2022-07-22 | 21.70 |
| 2022-07-21 | 21.59 |
| 2022-07-20 | 23.67 |
| 2022-07-19 | 22.40 |
| 2022-07-18 | 23.20 |
| 2022-07-15 | 20.20 |
| 2022-07-14 | 22.51 |
| 2022-07-13 | 23.09 |
| 2022-07-12 | 23.20 |
| 2022-07-11 | 24.82 |
| 2022-07-08 | 28.16 |
| 2022-07-07 | 27.93 |
| 2022-07-06 | 27.01 |
| 2022-07-05 | 28.74 |
| 2022-07-04 | 28.51 |
| 2022-06-30 | 28.51 |
| 2022-06-29 | 29.09 |
| 2022-06-28 | 31.05 |
| 2022-06-27 | 30.24 |
| 2022-06-24 | 27.13 |
| 2022-06-23 | 24.70 |
| 2022-06-22 | 23.09 |
| 2022-06-21 | 26.20 |
| 2022-06-20 | 24.13 |
| 2022-06-17 | 23.78 |
| 2022-06-16 | 22.05 |
| 2022-06-15 | 24.82 |
| 2022-06-14 | 23.20 |
| 2022-06-13 | 23.09 |
| 2022-06-10 | 27.59 |
| 2022-06-09 | 27.82 |
| 2022-06-08 | 28.40 |
| 2022-06-07 | 25.74 |
| 2022-06-06 | 26.32 |
| 2022-06-02 | 23.09 |
| 2022-06-01 | 24.13 |
| 2022-05-31 | 24.70 |
| 2022-05-30 | 22.97 |
| 2022-05-27 | 20.67 |
| 2022-05-26 | 17.09 |
| 2022-05-25 | 17.55 |
| 2022-05-24 | 17.21 |
| 2022-05-23 | 18.94 |
| 2022-05-20 | 20.32 |
| 2022-05-19 | 16.97 |
| 2022-05-18 | 19.63 |
| 2022-05-17 | 19.51 |
| 2022-05-16 | 15.71 |
| 2022-05-13 | 15.36 |
| 2022-05-12 | 12.30 |
| 2022-05-11 | 15.13 |
| 2022-05-10 | 13.74 |
| 2022-05-06 | 16.17 |
| 2022-05-05 | 20.44 |
| 2022-05-04 | 21.01 |
| 2022-05-03 | 22.40 |
| 2022-04-29 | 22.40 |
| 2022-04-28 | 17.55 |
| 2022-04-27 | 15.71 |
| 2022-04-26 | 15.71 |
| 2022-04-25 | 15.82 |
| 2022-04-22 | 19.73 |
| 2022-04-21 | 19.96 |
| 2022-04-20 | 21.34 |
| 2022-04-19 | 21.91 |
| 2022-04-14 | 24.78 |
| 2022-04-13 | 23.98 |
| 2022-04-12 | 23.63 |
| 2022-04-11 | 23.06 |
| 2022-04-08 | 26.97 |
| 2022-04-07 | 26.51 |
| 2022-04-06 | 27.89 |
| 2022-04-04 | 30.41 |
| 2022-04-01 | 27.89 |
| 2022-03-31 | 28.00 |
| 2022-03-30 | 28.69 |
| 2022-03-29 | 27.08 |
| 2022-03-28 | 25.70 |
| 2022-03-25 | 23.98 |
| 2022-03-24 | 27.20 |
| 2022-03-23 | 28.23 |
| 2022-03-22 | 26.85 |
| 2022-03-21 | 22.94 |
| 2022-03-18 | 24.44 |
| 2022-03-17 | 24.55 |
| 2022-03-16 | 16.28 |
| 2022-03-15 | 7.15 |
| 2022-03-14 | 13.75 |
| 2022-03-11 | 19.50 |
| 2022-03-10 | 21.22 |
| 2022-03-09 | 19.38 |
| 2022-03-08 | 19.96 |
| 2022-03-07 | 21.91 |
| 2022-03-04 | 26.74 |
| 2022-03-03 | 30.07 |
| 2022-03-02 | 29.26 |
| 2022-03-01 | 31.45 |
| 2022-02-28 | 31.45 |
| 2022-02-25 | 31.68 |
| 2022-02-24 | 32.48 |
| 2022-02-23 | 36.73 |
| 2022-02-22 | 35.70 |
| 2022-02-21 | 39.84 |
| 2022-02-18 | 40.64 |
| 2022-02-17 | 43.17 |
| 2022-02-16 | 42.59 |
| 2022-02-15 | 40.52 |
| 2022-02-14 | 41.79 |
| 2022-02-11 | 43.74 |
| 2022-02-10 | 43.86 |
| 2022-02-09 | 43.40 |
| 2022-02-08 | 40.64 |
| 2022-02-07 | 41.79 |
| 2022-02-04 | 41.90 |
| 2022-01-31 | 37.77 |
| 2022-01-28 | 36.04 |
| 2022-01-27 | 37.42 |
| 2022-01-26 | 40.18 |
| 2022-01-25 | 40.18 |
| 2022-01-24 | 42.48 |
| 2022-01-21 | 43.97 |
| 2022-01-20 | 44.09 |
| 2022-01-19 | 39.15 |
| 2022-01-18 | 39.38 |
| 2022-01-17 | 39.84 |
| 2022-01-14 | 40.64 |
| 2022-01-13 | 41.10 |
| 2022-01-12 | 40.75 |
| 2022-01-11 | 37.08 |
| 2022-01-10 | 36.96 |
| 2022-01-07 | 35.81 |
| 2022-01-06 | 33.40 |
| 2022-01-05 | 32.37 |
| 2022-01-04 | 34.66 |
| 2022-01-03 | 34.43 |
| 2021-12-31 | 35.12 |
| 2021-12-30 | 33.75 |
| 2021-12-29 | 33.29 |
| 2021-12-28 | 34.55 |
| 2021-12-24 | 34.32 |
| 2021-12-23 | 34.09 |
| 2021-12-22 | 33.29 |
| 2021-12-21 | 32.71 |
| 2021-12-20 | 31.56 |
| 2021-12-17 | 34.09 |
| 2021-12-16 | 35.93 |
| 2021-12-15 | 35.47 |
| 2021-12-14 | 36.50 |
| 2021-12-13 | 38.69 |
| 2021-12-10 | 38.57 |
| 2021-12-09 | 40.07 |
| 2021-12-08 | 38.80 |
| 2021-12-07 | 38.69 |
| 2021-12-06 | 35.01 |
| 2021-12-03 | 37.42 |
| 2021-12-02 | 37.65 |
| 2021-12-01 | 36.96 |
| 2021-11-30 | 35.70 |
| 2021-11-29 | 38.69 |
| 2021-11-26 | 39.38 |
| 2021-11-25 | 43.17 |
| 2021-11-24 | 42.82 |
| 2021-11-23 | 42.59 |
| 2021-11-22 | 44.20 |
| 2021-11-19 | 44.66 |
| 2021-11-18 | 45.93 |
| 2021-11-17 | 48.11 |
| 2021-11-16 | 48.22 |
| 2021-11-15 | 46.84 |
| 2021-11-12 | 46.50 |
| 2021-11-11 | 46.15 |
| 2021-11-10 | 44.55 |
| 2021-11-09 | 43.40 |
| 2021-11-08 | 43.40 |
| 2021-11-05 | 44.09 |
| 2021-11-04 | 45.81 |
| 2021-11-03 | 44.55 |
| 2021-11-02 | 45.35 |
| 2021-11-01 | 45.35 |
| 2021-10-29 | 46.61 |
| 2021-10-28 | 47.30 |
| 2021-10-27 | 47.87 |
| 2021-10-26 | 50.12 |
| 2021-10-25 | 50.68 |
| 2021-10-22 | 50.57 |
| 2021-10-21 | 49.78 |
| 2021-10-20 | 50.90 |
| 2021-10-19 | 48.77 |
| 2021-10-18 | 46.85 |
| 2021-10-15 | 46.18 |
| 2021-10-12 | 44.04 |
| 2021-10-11 | 45.95 |
| 2021-10-08 | 43.37 |
| 2021-10-07 | 42.69 |
| 2021-10-06 | 38.53 |
| 2021-10-05 | 39.31 |
| 2021-10-04 | 39.09 |
| 2021-09-30 | 41.90 |
| 2021-09-29 | 42.47 |
| 2021-09-28 | 41.34 |
| 2021-09-27 | 39.65 |
| 2021-09-24 | 39.88 |
| 2021-09-23 | 41.68 |
| 2021-09-21 | 39.88 |
| 2021-09-20 | 39.31 |
| 2021-09-17 | 43.93 |
| 2021-09-16 | 42.69 |
| 2021-09-15 | 45.05 |
| 2021-09-14 | 47.19 |
| 2021-09-13 | 48.88 |
| 2021-09-10 | 51.02 |
| 2021-09-09 | 48.20 |
| 2021-09-08 | 51.36 |
| 2021-09-07 | 51.81 |
| 2021-09-06 | 50.57 |
| 2021-09-03 | 49.33 |
| 2021-09-02 | 50.23 |
| 2021-09-01 | 49.67 |
| 2021-08-31 | 48.65 |
| 2021-08-30 | 46.85 |
| 2021-08-27 | 46.07 |
| 2021-08-26 | 46.18 |
| 2021-08-25 | 47.75 |
| 2021-08-24 | 47.64 |
| 2021-08-23 | 44.49 |
| 2021-08-20 | 42.80 |
| 2021-08-19 | 45.39 |
| 2021-08-18 | 48.43 |
| 2021-08-17 | 47.75 |
| 2021-08-16 | 50.34 |
| 2021-08-13 | 51.36 |
| 2021-08-12 | 51.81 |
| 2021-08-11 | 52.71 |
| 2021-08-10 | 52.37 |
| 2021-08-09 | 50.57 |
| 2021-08-06 | 50.23 |
| 2021-08-05 | 50.34 |
| 2021-08-04 | 51.58 |
| 2021-08-03 | 50.12 |
| 2021-08-02 | 50.34 |
| 2021-07-30 | 49.22 |
| 2021-07-29 | 51.02 |
| 2021-07-28 | 46.52 |
| 2021-07-27 | 44.38 |
| 2021-07-26 | 50.23 |
| 2021-07-23 | 56.76 |
| 2021-07-22 | 58.89 |
| 2021-07-21 | 56.19 |
| 2021-07-20 | 56.19 |
| 2021-07-19 | 57.54 |
| 2021-07-16 | 60.92 |
| 2021-07-15 | 60.36 |
| 2021-07-14 | 59.23 |
| 2021-07-13 | 60.24 |
| 2021-07-12 | 58.11 |
| 2021-07-09 | 57.21 |
| 2021-07-08 | 56.08 |
| 2021-07-07 | 60.58 |
| 2021-07-06 | 60.70 |
| 2021-07-05 | 61.15 |
| 2021-07-02 | 61.71 |
| 2021-06-30 | 64.52 |
| 2021-06-29 | 65.53 |
| 2021-06-28 | 66.77 |
| 2021-06-25 | 66.66 |
| 2021-06-24 | 64.75 |
| 2021-06-23 | 64.41 |
| 2021-06-22 | 61.26 |
| 2021-06-21 | 62.38 |
| 2021-06-18 | 64.07 |
| 2021-06-17 | 62.50 |
| 2021-06-16 | 62.05 |
| 2021-06-15 | 63.17 |
| 2021-06-11 | 64.30 |
| 2021-06-10 | 63.62 |
| 2021-06-09 | 63.73 |
| 2021-06-08 | 63.85 |
| 2021-06-07 | 63.96 |
| 2021-06-04 | 64.52 |
| 2021-06-03 | 64.63 |
| 2021-06-02 | 66.43 |
| 2021-06-01 | 67.56 |
| 2021-05-31 | 65.42 |
| 2021-05-28 | 65.53 |
| 2021-05-27 | 65.31 |
| 2021-05-26 | 65.31 |
| 2021-05-25 | 64.18 |
| 2021-05-24 | 61.26 |
| 2021-05-21 | 61.15 |
| 2021-05-20 | 61.03 |
| 2021-05-18 | 61.93 |
| 2021-05-17 | 59.68 |
| 2021-05-14 | 58.67 |
| 2021-05-13 | 57.43 |
| 2021-05-12 | 59.79 |
| 2021-05-11 | 58.22 |
| 2021-05-10 | 61.71 |
| 2021-05-07 | 62.16 |
| 2021-05-06 | 61.93 |
| 2021-05-05 | 61.15 |
| 2021-05-04 | 61.93 |
| 2021-05-03 | 60.24 |
| 2021-04-30 | 62.05 |
| 2021-04-29 | 65.76 |
| 2021-04-28 | 63.62 |
| 2021-04-27 | 62.62 |
| 2021-04-26 | 62.95 |
| 2021-04-23 | 63.73 |
| 2021-04-22 | 61.72 |
| 2021-04-21 | 61.17 |
| 2021-04-20 | 63.73 |
| 2021-04-19 | 63.84 |
| 2021-04-16 | 63.06 |
| 2021-04-15 | 61.84 |
| 2021-04-14 | 62.84 |
| 2021-04-13 | 61.28 |
| 2021-04-12 | 59.72 |
| 2021-04-09 | 61.72 |
| 2021-04-08 | 63.29 |
| 2021-04-07 | 61.17 |
| 2021-04-01 | 62.62 |
| 2021-03-31 | 59.83 |
| 2021-03-30 | 60.72 |
| 2021-03-29 | 59.61 |
| 2021-03-26 | 59.27 |
| 2021-03-25 | 57.04 |
| 2021-03-24 | 56.82 |
| 2021-03-23 | 60.61 |
| 2021-03-22 | 62.28 |
| 2021-03-19 | 62.73 |
| 2021-03-18 | 65.41 |
| 2021-03-17 | 63.40 |
| 2021-03-16 | 63.17 |
| 2021-03-15 | 62.39 |
| 2021-03-12 | 61.72 |
| 2021-03-11 | 64.96 |
| 2021-03-10 | 62.51 |
| 2021-03-09 | 61.50 |
| 2021-03-08 | 60.27 |
| 2021-03-05 | 63.06 |
| 2021-03-04 | 64.07 |
| 2021-03-03 | 67.30 |
| 2021-03-02 | 63.06 |
| 2021-03-01 | 64.96 |
| 2021-02-26 | 62.95 |
| 2021-02-25 | 69.09 |
| 2021-02-24 | 66.63 |
| 2021-02-23 | 71.76 |
| 2021-02-22 | 70.20 |
| 2021-02-19 | 71.76 |
| 2021-02-18 | 71.65 |
| 2021-02-17 | 74.22 |
| 2021-02-16 | 72.32 |
| 2021-02-11 | 69.09 |
| 2021-02-10 | 68.75 |
| 2021-02-09 | 64.96 |
| 2021-02-08 | 64.51 |
| 2021-02-05 | 64.40 |
| 2021-02-04 | 63.06 |
| 2021-02-03 | 64.29 |
| 2021-02-02 | 64.07 |
| 2021-02-01 | 62.06 |
| 2021-01-29 | 58.71 |
| 2021-01-28 | 60.05 |
| 2021-01-27 | 64.29 |
| 2021-01-26 | 64.85 |
| 2021-01-25 | 68.86 |
| 2021-01-22 | 65.18 |
| 2021-01-21 | 67.64 |
| 2021-01-20 | 67.75 |
| 2021-01-19 | 66.19 |
| 2021-01-18 | 61.72 |
| 2021-01-15 | 60.50 |
| 2021-01-14 | 59.72 |
| 2021-01-13 | 58.38 |
| 2021-01-12 | 58.38 |
| 2021-01-11 | 56.82 |
| 2021-01-08 | 56.26 |
| 2021-01-07 | 54.48 |
| 2021-01-06 | 55.26 |
| 2021-01-05 | 54.70 |
| 2021-01-04 | 54.14 |
| 2020-12-31 | 52.80 |
| 2020-12-30 | 52.47 |
| 2020-12-29 | 49.12 |
| 2020-12-28 | 47.67 |
| 2020-12-24 | 48.34 |
| 2020-12-23 | 47.89 |
| 2020-12-22 | 46.67 |
| 2020-12-21 | 47.56 |
| 2020-12-18 | 48.34 |
| 2020-12-17 | 49.79 |
| 2020-12-16 | 48.79 |
| 2020-12-15 | 47.23 |
| 2020-12-14 | 48.23 |
| 2020-12-11 | 48.90 |
| 2020-12-10 | 48.34 |
| 2020-12-09 | 48.79 |
| 2020-12-08 | 47.56 |
| 2020-12-07 | 48.45 |
| 2020-12-04 | 50.46 |
| 2020-12-03 | 50.01 |
| 2020-12-02 | 48.79 |
| 2020-12-01 | 49.01 |
| 2020-11-30 | 48.12 |
| 2020-11-27 | 51.02 |
| 2020-11-26 | 50.24 |
| 2020-11-25 | 49.34 |
| 2020-11-24 | 49.12 |
| 2020-11-23 | 48.56 |
| 2020-11-20 | 48.23 |
| 2020-11-19 | 47.89 |
| 2020-11-18 | 48.79 |
| 2020-11-17 | 48.23 |
| 2020-11-16 | 48.01 |
| 2020-11-13 | 46.67 |
| 2020-11-12 | 46.89 |
| 2020-11-11 | 47.23 |
| 2020-11-10 | 47.23 |
| 2020-11-09 | 45.89 |
| 2020-11-06 | 44.33 |
| 2020-11-05 | 43.32 |
| 2020-11-04 | 39.42 |
| 2020-11-03 | 40.09 |
| 2020-11-02 | 37.19 |
| 2020-10-30 | 35.18 |
| 2020-10-29 | 37.86 |
| 2020-10-28 | 38.29 |
| 2020-10-27 | 38.62 |
| 2020-10-23 | 39.59 |
| 2020-10-22 | 38.83 |
| 2020-10-21 | 38.73 |
| 2020-10-20 | 37.64 |
| 2020-10-19 | 37.53 |
| 2020-10-16 | 36.88 |
| 2020-10-15 | 35.25 |
| 2020-10-14 | 38.07 |
| 2020-10-12 | 38.40 |
| 2020-10-09 | 35.68 |
| 2020-10-08 | 35.47 |
| 2020-10-07 | 36.12 |
| 2020-10-06 | 34.60 |
| 2020-10-05 | 33.19 |
| 2020-09-30 | 31.88 |
| 2020-09-29 | 30.80 |
| 2020-09-28 | 31.88 |
| 2020-09-25 | 30.69 |
| 2020-09-24 | 31.01 |
| 2020-09-23 | 33.19 |
| 2020-09-22 | 33.08 |
| 2020-09-21 | 34.27 |
| 2020-09-18 | 37.10 |
| 2020-09-17 | 36.44 |
| 2020-09-16 | 38.40 |
| 2020-09-15 | 38.62 |
| 2020-09-14 | 37.97 |
| 2020-09-11 | 37.20 |
| 2020-09-10 | 36.55 |
| 2020-09-09 | 37.10 |
| 2020-09-08 | 37.86 |
| 2020-09-07 | 38.18 |
| 2020-09-04 | 38.62 |
| 2020-09-03 | 39.70 |
| 2020-09-02 | 40.25 |
| 2020-09-01 | 40.57 |
| 2020-08-31 | 40.36 |
| 2020-08-28 | 41.88 |
| 2020-08-27 | 41.01 |
| 2020-08-26 | 41.88 |
| 2020-08-25 | 42.09 |
| 2020-08-24 | 42.20 |
| 2020-08-21 | 40.03 |
| 2020-08-20 | 38.18 |
| 2020-08-19 | 40.57 |
| 2020-08-18 | 41.33 |
| 2020-08-17 | 41.22 |
| 2020-08-14 | 40.25 |
| 2020-08-13 | 40.68 |
| 2020-08-12 | 40.57 |
| 2020-08-11 | 38.83 |
| 2020-08-10 | 36.34 |
| 2020-08-07 | 36.77 |
| 2020-08-06 | 39.05 |
| 2020-08-05 | 40.14 |
| 2020-08-04 | 39.16 |
| 2020-08-03 | 36.44 |
| 2020-07-31 | 37.20 |
| 2020-07-30 | 37.64 |
| 2020-07-29 | 38.62 |
| 2020-07-28 | 38.29 |
| 2020-07-27 | 37.75 |
| 2020-07-24 | 37.75 |
| 2020-07-23 | 40.68 |
| 2020-07-22 | 39.49 |
| 2020-07-21 | 42.75 |
| 2020-07-20 | 39.70 |
| 2020-07-17 | 40.14 |
| 2020-07-16 | 39.38 |
| 2020-07-15 | 42.20 |
| 2020-07-14 | 42.09 |
| 2020-07-13 | 43.83 |
| 2020-07-10 | 43.07 |
| 2020-07-09 | 46.00 |
| 2020-07-08 | 45.24 |
| 2020-07-07 | 44.70 |
| 2020-07-06 | 46.33 |
| 2020-07-03 | 40.79 |
| 2020-07-02 | 39.59 |
| 2020-06-30 | 35.25 |
| 2020-06-29 | 34.49 |
| 2020-06-26 | 35.79 |
| 2020-06-24 | 37.10 |
| 2020-06-23 | 37.75 |
| 2020-06-22 | 35.79 |
| 2020-06-19 | 36.12 |
| 2020-06-18 | 35.14 |
| 2020-06-17 | 35.25 |
| 2020-06-16 | 34.71 |
| 2020-06-15 | 31.45 |
| 2020-06-12 | 34.16 |
| 2020-06-11 | 35.03 |
| 2020-06-10 | 38.29 |
| 2020-06-09 | 38.18 |
| 2020-06-08 | 36.55 |
| 2020-06-05 | 36.55 |
| 2020-06-04 | 34.27 |
| 2020-06-03 | 34.05 |
| 2020-06-02 | 31.77 |
| 2020-06-01 | 30.25 |
| 2020-05-29 | 26.02 |
| 2020-05-28 | 26.83 |
| 2020-05-27 | 27.64 |
| 2020-05-26 | 28.46 |
| 2020-05-25 | 25.74 |
| 2020-05-22 | 25.74 |
| 2020-05-21 | 32.81 |
| 2020-05-20 | 33.89 |
| 2020-05-19 | 33.62 |
| 2020-05-18 | 31.45 |
| 2020-05-15 | 30.36 |
| 2020-05-14 | 30.36 |
| 2020-05-13 | 32.26 |
| 2020-05-12 | 32.81 |
| 2020-05-11 | 34.71 |
| 2020-05-08 | 32.53 |
| 2020-05-07 | 31.18 |
| 2020-05-06 | 32.26 |
| 2020-05-05 | 30.36 |
| 2020-05-04 | 29.00 |
| 2020-04-29 | 34.43 |
| 2020-04-28 | 34.43 |
| 2020-04-27 | 32.59 |
| 2020-04-24 | 30.15 |
| 2020-04-23 | 30.69 |
| 2020-04-22 | 30.42 |
| 2020-04-21 | 29.88 |
| 2020-04-20 | 33.13 |
| 2020-04-17 | 32.86 |
| 2020-04-16 | 31.23 |
| 2020-04-15 | 31.51 |
| 2020-04-14 | 33.67 |
| 2020-04-09 | 32.59 |
| 2020-04-08 | 30.96 |
| 2020-04-07 | 32.59 |
| 2020-04-06 | 29.61 |
| 2020-04-03 | 26.91 |
| 2020-04-02 | 27.18 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 29.07 |
| 2020-03-30 | 26.63 |
| 2020-03-27 | 28.53 |
| 2020-03-26 | 27.72 |
| 2020-03-25 | 28.80 |
| 2020-03-24 | 24.74 |
| 2020-03-23 | 19.06 |
| 2020-03-20 | 25.01 |
| 2020-03-19 | 19.06 |
| 2020-03-18 | 22.58 |
| 2020-03-17 | 27.72 |
| 2020-03-16 | 27.18 |
| 2020-03-13 | 31.78 |
| 2020-03-12 | 33.40 |
| 2020-03-11 | 38.54 |
| 2020-03-10 | 39.08 |
| 2020-03-09 | 37.73 |
| 2020-03-06 | 43.41 |
| 2020-03-05 | 46.39 |
| 2020-03-04 | 43.68 |
| 2020-03-03 | 43.95 |
| 2020-03-02 | 44.22 |
| 2020-02-28 | 43.14 |
| 2020-02-27 | 46.93 |
| 2020-02-26 | 45.85 |
| 2020-02-25 | 46.66 |
| 2020-02-24 | 46.39 |
| 2020-02-21 | 48.82 |
| 2020-02-20 | 50.18 |
| 2020-02-19 | 50.72 |
| 2020-02-18 | 49.91 |
| 2020-02-17 | 52.34 |
| 2020-02-14 | 51.53 |
| 2020-02-13 | 51.26 |
| 2020-02-12 | 51.80 |
| 2020-02-11 | 50.18 |
| 2020-02-10 | 48.28 |
| 2020-02-07 | 49.09 |
| 2020-02-06 | 49.91 |
| 2020-02-05 | 45.85 |
| 2020-02-04 | 45.31 |
| 2020-02-03 | 43.41 |
| 2020-01-31 | 43.41 |
| 2020-01-30 | 44.22 |
| 2020-01-29 | 47.74 |
| 2020-01-24 | 52.07 |
| 2020-01-23 | 51.53 |
| 2020-01-22 | 54.51 |
| 2020-01-21 | 52.34 |
| 2020-01-20 | 56.67 |
| 2020-01-17 | 58.02 |
| 2020-01-16 | 56.94 |
| 2020-01-15 | 56.67 |
| 2020-01-14 | 57.21 |
| 2020-01-13 | 57.75 |
| 2020-01-10 | 55.86 |
| 2020-01-09 | 55.86 |
| 2020-01-08 | 52.88 |
| 2020-01-07 | 53.96 |
| 2020-01-06 | 53.96 |
| 2020-01-03 | 55.05 |
| 2020-01-02 | 55.32 |
| 2019-12-31 | 53.96 |
| 2019-12-30 | 54.51 |
| 2019-12-27 | 53.69 |
| 2019-12-24 | 51.53 |
| 2019-12-23 | 52.07 |
| 2019-12-20 | 52.34 |
| 2019-12-19 | 51.53 |
| 2019-12-18 | 51.80 |
| 2019-12-17 | 51.53 |
| 2019-12-16 | 49.91 |
| 2019-12-13 | 50.72 |
| 2019-12-12 | 47.20 |
| 2019-12-11 | 45.03 |
| 2019-12-10 | 43.95 |
| 2019-12-09 | 44.49 |
| 2019-12-06 | 44.22 |
| 2019-12-05 | 43.14 |
| 2019-12-04 | 42.06 |
| 2019-12-03 | 43.68 |
| 2019-12-02 | 44.22 |
| 2019-11-29 | 43.41 |
| 2019-11-28 | 46.39 |
| 2019-11-27 | 46.93 |
| 2019-11-26 | 46.66 |
| 2019-11-25 | 46.93 |
| 2019-11-22 | 44.76 |
| 2019-11-21 | 43.95 |
| 2019-11-20 | 46.39 |
| 2019-11-19 | 47.47 |
| 2019-11-18 | 45.03 |
| 2019-11-15 | 43.41 |
| 2019-11-14 | 43.68 |
| 2019-11-13 | 44.49 |
| 2019-11-12 | 47.20 |
| 2019-11-11 | 46.66 |
| 2019-11-08 | 50.45 |
| 2019-11-07 | 51.53 |
| 2019-11-06 | 50.72 |
| 2019-11-05 | 50.72 |
| 2019-11-04 | 50.18 |
| 2019-11-01 | 47.74 |
| 2019-10-31 | 46.39 |
| 2019-10-30 | 45.14 |
| 2019-10-29 | 45.93 |
| 2019-10-28 | 46.19 |
| 2019-10-25 | 45.41 |
| 2019-10-24 | 45.41 |
| 2019-10-23 | 44.62 |
| 2019-10-22 | 45.67 |
| 2019-10-21 | 45.14 |
| 2019-10-18 | 45.41 |
| 2019-10-17 | 46.19 |
| 2019-10-16 | 44.88 |
| 2019-10-15 | 44.09 |
| 2019-10-14 | 44.35 |
| 2019-10-11 | 43.57 |
| 2019-10-10 | 39.88 |
| 2019-10-09 | 39.88 |
| 2019-10-08 | 40.94 |
| 2019-10-04 | 40.41 |
| 2019-10-03 | 41.99 |
| 2019-10-02 | 41.46 |
| 2019-09-30 | 41.72 |
| 2019-09-27 | 41.20 |
| 2019-09-26 | 41.46 |
| 2019-09-25 | 41.20 |
| 2019-09-24 | 43.04 |
| 2019-09-23 | 42.51 |
| 2019-09-20 | 43.83 |
| 2019-09-19 | 43.83 |
| 2019-09-18 | 45.41 |
| 2019-09-17 | 45.41 |
| 2019-09-16 | 46.98 |
| 2019-09-13 | 48.30 |
| 2019-09-12 | 46.98 |
| 2019-09-11 | 46.98 |
| 2019-09-10 | 44.88 |
| 2019-09-09 | 44.88 |
| 2019-09-06 | 44.35 |
| 2019-09-05 | 44.09 |
| 2019-09-04 | 43.57 |
| 2019-09-03 | 38.31 |
| 2019-09-02 | 38.83 |
| 2019-08-30 | 39.36 |
| 2019-08-29 | 39.10 |
| 2019-08-28 | 38.57 |
| 2019-08-27 | 38.83 |
| 2019-08-26 | 39.10 |
| 2019-08-23 | 41.46 |
| 2019-08-22 | 40.94 |
| 2019-08-21 | 41.99 |
| 2019-08-20 | 41.99 |
| 2019-08-19 | 41.72 |
| 2019-08-16 | 39.36 |
| 2019-08-15 | 37.78 |
| 2019-08-14 | 36.47 |
| 2019-08-13 | 36.73 |
| 2019-08-12 | 39.36 |
| 2019-08-09 | 40.15 |
| 2019-08-08 | 41.20 |
| 2019-08-07 | 40.67 |
| 2019-08-06 | 40.67 |
| 2019-08-05 | 41.20 |
| 2019-08-02 | 45.14 |
| 2019-08-01 | 48.82 |
| 2019-07-31 | 49.88 |
| 2019-07-30 | 51.72 |
| 2019-07-29 | 51.45 |
| 2019-07-26 | 52.77 |
| 2019-07-25 | 54.08 |
| 2019-07-24 | 53.56 |
| 2019-07-23 | 53.29 |
| 2019-07-22 | 52.51 |
| 2019-07-19 | 54.87 |
| 2019-07-18 | 53.29 |
| 2019-07-17 | 54.08 |
| 2019-07-16 | 54.08 |
| 2019-07-15 | 53.82 |
| 2019-07-12 | 53.56 |
| 2019-07-11 | 53.03 |
| 2019-07-10 | 51.98 |
| 2019-07-09 | 51.45 |
| 2019-07-08 | 52.51 |
| 2019-07-05 | 55.13 |
| 2019-07-04 | 55.40 |
| 2019-07-03 | 55.40 |
| 2019-07-02 | 55.66 |
| 2019-06-28 | 53.03 |
| 2019-06-27 | 53.56 |
| 2019-06-26 | 51.19 |
| 2019-06-25 | 50.93 |
| 2019-06-24 | 52.51 |
| 2019-06-21 | 52.51 |
| 2019-06-20 | 53.03 |
| 2019-06-19 | 50.66 |
| 2019-06-18 | 46.98 |
| 2019-06-17 | 45.93 |
| 2019-06-14 | 45.14 |
| 2019-06-13 | 46.19 |
| 2019-06-12 | 46.19 |
| 2019-06-11 | 48.56 |
| 2019-06-10 | 47.51 |
| 2019-06-06 | 44.09 |
| 2019-06-05 | 44.09 |
| 2019-06-04 | 43.04 |
| 2019-06-03 | 43.57 |
| 2019-05-31 | 43.83 |
| 2019-05-30 | 44.88 |
| 2019-05-29 | 45.41 |
| 2019-05-28 | 45.93 |
| 2019-05-27 | 45.41 |
| 2019-05-24 | 45.93 |
| 2019-05-23 | 45.41 |
| 2019-05-22 | 46.98 |
| 2019-05-21 | 47.25 |
| 2019-05-20 | 47.51 |
| 2019-05-17 | 48.30 |
| 2019-05-16 | 49.61 |
| 2019-05-15 | 49.35 |
| 2019-05-14 | 48.82 |
| 2019-05-10 | 50.93 |
| 2019-05-09 | 49.88 |
| 2019-05-08 | 53.29 |
| 2019-05-07 | 55.13 |
| 2019-05-06 | 54.61 |
| 2019-05-03 | 59.08 |
| 2019-05-02 | 58.29 |
| 2019-04-30 | 56.98 |
| 2019-04-29 | 58.29 |
| 2019-04-26 | 56.45 |
| 2019-04-25 | 56.45 |
| 2019-04-24 | 57.50 |
| 2019-04-23 | 58.28 |
| 2019-04-18 | 58.28 |
| 2019-04-17 | 59.33 |
| 2019-04-16 | 59.33 |
| 2019-04-15 | 57.50 |
| 2019-04-12 | 58.02 |
| 2019-04-11 | 57.76 |
| 2019-04-10 | 59.33 |
| 2019-04-09 | 59.59 |
| 2019-04-08 | 59.07 |
| 2019-04-04 | 58.54 |
| 2019-04-03 | 58.28 |
| 2019-04-02 | 56.71 |
| 2019-04-01 | 56.45 |
| 2019-03-29 | 53.83 |
| 2019-03-28 | 52.00 |
| 2019-03-27 | 52.26 |
| 2019-03-26 | 50.96 |
| 2019-03-25 | 50.96 |
| 2019-03-22 | 53.83 |
| 2019-03-21 | 53.83 |
| 2019-03-20 | 55.14 |
| 2019-03-19 | 55.93 |
| 2019-03-18 | 55.40 |
| 2019-03-15 | 53.83 |
| 2019-03-14 | 52.79 |
| 2019-03-13 | 52.26 |
| 2019-03-12 | 53.31 |
| 2019-03-11 | 50.69 |
| 2019-03-08 | 49.12 |
| 2019-03-07 | 51.74 |
| 2019-03-06 | 53.31 |
| 2019-03-05 | 53.05 |
| 2019-03-04 | 52.79 |
| 2019-03-01 | 52.26 |
| 2019-02-28 | 51.22 |
| 2019-02-27 | 52.00 |
| 2019-02-26 | 52.00 |
| 2019-02-25 | 53.05 |
| 2019-02-22 | 52.26 |
| 2019-02-21 | 51.22 |
| 2019-02-20 | 50.43 |
| 2019-02-19 | 49.12 |
| 2019-02-18 | 49.65 |
| 2019-02-15 | 47.03 |
| 2019-02-14 | 49.91 |
| 2019-02-13 | 50.17 |
| 2019-02-12 | 48.60 |
| 2019-02-11 | 48.34 |
| 2019-02-08 | 47.29 |
| 2019-02-04 | 47.29 |
| 2019-02-01 | 47.03 |
| 2019-01-31 | 47.29 |
| 2019-01-30 | 45.46 |
| 2019-01-29 | 44.94 |
| 2019-01-28 | 45.20 |
| 2019-01-25 | 45.46 |
| 2019-01-24 | 42.85 |
| 2019-01-23 | 42.32 |
| 2019-01-22 | 42.06 |
| 2019-01-21 | 43.11 |
| 2019-01-18 | 42.58 |
| 2019-01-17 | 41.28 |
| 2019-01-16 | 41.80 |
| 2019-01-15 | 41.28 |
| 2019-01-14 | 38.40 |
| 2019-01-11 | 40.23 |
| 2019-01-10 | 39.97 |
| 2019-01-09 | 39.44 |
| 2019-01-08 | 36.04 |
| 2019-01-07 | 36.30 |
| 2019-01-04 | 35.00 |
| 2019-01-03 | 32.12 |
| 2019-01-02 | 32.12 |
| 2018-12-31 | 36.30 |
| 2018-12-28 | 34.21 |
| 2018-12-27 | 33.95 |
| 2018-12-24 | 35.26 |
| 2018-12-21 | 35.78 |
| 2018-12-20 | 35.26 |
| 2018-12-19 | 36.30 |
| 2018-12-18 | 36.04 |
| 2018-12-17 | 37.87 |
| 2018-12-14 | 37.61 |
| 2018-12-13 | 40.23 |
| 2018-12-12 | 38.66 |
| 2018-12-11 | 35.78 |
| 2018-12-10 | 36.04 |
| 2018-12-07 | 37.09 |
| 2018-12-06 | 37.87 |
| 2018-12-05 | 41.28 |
| 2018-12-04 | 43.63 |
| 2018-12-03 | 43.37 |
| 2018-11-30 | 39.71 |
| 2018-11-29 | 39.44 |
| 2018-11-28 | 40.23 |
| 2018-11-27 | 38.40 |
| 2018-11-26 | 38.92 |
| 2018-11-23 | 36.83 |
| 2018-11-22 | 37.09 |
| 2018-11-21 | 36.83 |
| 2018-11-20 | 36.30 |
| 2018-11-19 | 38.40 |
| 2018-11-16 | 37.61 |
| 2018-11-15 | 37.61 |
| 2018-11-14 | 35.26 |
| 2018-11-13 | 36.04 |
| 2018-11-12 | 35.00 |
| 2018-11-09 | 34.73 |
| 2018-11-08 | 38.14 |
| 2018-11-07 | 37.61 |
| 2018-11-06 | 37.35 |
| 2018-11-05 | 36.30 |
| 2018-11-02 | 39.18 |
| 2018-11-01 | 33.43 |
| 2018-10-31 | 31.07 |
| 2018-10-30 | 29.82 |
| 2018-10-29 | 30.83 |
| 2018-10-26 | 30.07 |
| 2018-10-25 | 31.84 |
| 2018-10-24 | 33.11 |
| 2018-10-23 | 33.37 |
| 2018-10-22 | 37.42 |
| 2018-10-19 | 34.38 |
| 2018-10-18 | 33.62 |
| 2018-10-16 | 33.87 |
| 2018-10-15 | 33.62 |
| 2018-10-12 | 35.39 |
| 2018-10-11 | 32.61 |
| 2018-10-10 | 37.68 |
| 2018-10-09 | 37.42 |
| 2018-10-08 | 37.68 |
| 2018-10-05 | 39.45 |
| 2018-10-04 | 39.70 |
| 2018-10-03 | 41.73 |
| 2018-10-02 | 41.99 |
| 2018-09-28 | 45.28 |
| 2018-09-27 | 45.03 |
| 2018-09-26 | 45.54 |
| 2018-09-24 | 43.76 |
| 2018-09-21 | 46.30 |
| 2018-09-20 | 43.76 |
| 2018-09-19 | 43.25 |
| 2018-09-18 | 41.73 |
| 2018-09-17 | 40.97 |
| 2018-09-14 | 42.75 |
| 2018-09-13 | 41.48 |
| 2018-09-12 | 38.44 |
| 2018-09-11 | 38.44 |
| 2018-09-10 | 39.70 |
| 2018-09-07 | 40.97 |
| 2018-09-06 | 41.48 |
| 2018-09-05 | 42.24 |
| 2018-09-04 | 46.30 |
| 2018-09-03 | 44.78 |
| 2018-08-31 | 45.28 |
| 2018-08-30 | 46.80 |
| 2018-08-29 | 48.07 |
| 2018-08-28 | 47.82 |
| 2018-08-27 | 47.31 |
| 2018-08-24 | 44.02 |
| 2018-08-23 | 44.27 |
| 2018-08-22 | 45.28 |
| 2018-08-21 | 44.52 |
| 2018-08-20 | 43.76 |
| 2018-08-17 | 41.73 |
| 2018-08-16 | 41.48 |
| 2018-08-15 | 41.99 |
| 2018-08-14 | 44.52 |
| 2018-08-13 | 45.28 |
| 2018-08-10 | 47.06 |
| 2018-08-09 | 48.58 |
| 2018-08-08 | 47.31 |
| 2018-08-07 | 46.80 |
| 2018-08-06 | 44.78 |
| 2018-08-03 | 43.76 |
| 2018-08-02 | 44.02 |
| 2018-08-01 | 47.06 |
| 2018-07-31 | 48.58 |
| 2018-07-30 | 49.09 |
| 2018-07-27 | 49.34 |
| 2018-07-26 | 49.34 |
| 2018-07-25 | 50.61 |
| 2018-07-24 | 49.09 |
| 2018-07-23 | 47.06 |
| 2018-07-20 | 46.80 |
| 2018-07-19 | 45.54 |
| 2018-07-18 | 46.04 |
| 2018-07-17 | 46.80 |
| 2018-07-16 | 48.33 |
| 2018-07-13 | 48.33 |
| 2018-07-12 | 48.07 |
| 2018-07-11 | 47.06 |
| 2018-07-10 | 49.09 |
| 2018-07-09 | 49.34 |
| 2018-07-06 | 46.55 |
| 2018-07-05 | 46.04 |
| 2018-07-04 | 45.79 |
| 2018-07-03 | 47.56 |
| 2018-06-29 | 49.34 |
| 2018-06-28 | 47.06 |
| 2018-06-27 | 46.30 |
| 2018-06-26 | 49.09 |
| 2018-06-25 | 49.59 |
| 2018-06-22 | 51.37 |
| 2018-06-21 | 50.86 |
| 2018-06-20 | 53.40 |
| 2018-06-19 | 52.13 |
| 2018-06-15 | 55.93 |
| 2018-06-14 | 56.95 |
| 2018-06-13 | 58.21 |
| 2018-06-12 | 60.24 |
| 2018-06-11 | 59.99 |
| 2018-06-08 | 58.97 |
| 2018-06-07 | 62.02 |
| 2018-06-06 | 60.75 |
| 2018-06-05 | 59.74 |
| 2018-06-04 | 59.23 |
| 2018-06-01 | 56.95 |
| 2018-05-31 | 56.95 |
| 2018-05-30 | 54.16 |
| 2018-05-29 | 56.69 |
| 2018-05-28 | 58.21 |
| 2018-05-25 | 57.45 |
| 2018-05-24 | 57.71 |
| 2018-05-23 | 57.20 |
| 2018-05-21 | 60.24 |
| 2018-05-18 | 58.97 |
| 2018-05-17 | 58.47 |
| 2018-05-16 | 58.97 |
| 2018-05-15 | 59.48 |
| 2018-05-14 | 61.00 |
| 2018-05-11 | 58.72 |
| 2018-05-10 | 57.20 |
| 2018-05-09 | 55.93 |
| 2018-05-08 | 55.42 |
| 2018-05-07 | 53.14 |
| 2018-05-04 | 52.64 |
| 2018-05-03 | 54.41 |
| 2018-05-02 | 56.44 |
| 2018-04-30 | 57.45 |
| 2018-04-27 | 54.16 |
| 2018-04-26 | 53.09 |
| 2018-04-25 | 54.61 |
| 2018-04-24 | 56.12 |
| 2018-04-23 | 54.10 |
| 2018-04-20 | 54.86 |
| 2018-04-19 | 56.88 |
| 2018-04-18 | 54.61 |
| 2018-04-17 | 53.09 |
| 2018-04-16 | 54.35 |
| 2018-04-13 | 57.13 |
| 2018-04-12 | 57.38 |
| 2018-04-11 | 57.63 |
| 2018-04-10 | 56.62 |
| 2018-04-09 | 54.35 |
| 2018-04-06 | 51.83 |
| 2018-04-04 | 50.07 |
| 2018-04-03 | 54.10 |
| 2018-03-29 | 53.34 |
| 2018-03-28 | 53.09 |
| 2018-03-27 | 56.88 |
| 2018-03-26 | 55.87 |
| 2018-03-23 | 54.10 |
| 2018-03-22 | 58.39 |
| 2018-03-21 | 59.90 |
| 2018-03-20 | 60.91 |
| 2018-03-19 | 60.66 |
| 2018-03-16 | 60.41 |
| 2018-03-15 | 60.66 |
| 2018-03-14 | 60.41 |
| 2018-03-13 | 60.91 |
| 2018-03-12 | 60.66 |
| 2018-03-09 | 57.88 |
| 2018-03-08 | 56.37 |
| 2018-03-07 | 53.85 |
| 2018-03-06 | 55.36 |
| 2018-03-05 | 52.34 |
| 2018-03-02 | 55.87 |
| 2018-03-01 | 57.88 |
| 2018-02-28 | 56.88 |
| 2018-02-27 | 59.15 |
| 2018-02-26 | 60.41 |
| 2018-02-23 | 58.89 |
| 2018-02-22 | 57.38 |
| 2018-02-21 | 59.65 |
| 2018-02-20 | 56.62 |
| 2018-02-15 | 57.63 |
| 2018-02-14 | 54.86 |
| 2018-02-13 | 51.83 |
| 2018-02-12 | 49.56 |
| 2018-02-09 | 49.56 |
| 2018-02-08 | 54.35 |
| 2018-02-07 | 53.60 |
| 2018-02-06 | 55.61 |
| 2018-02-05 | 63.43 |
| 2018-02-02 | 65.45 |
| 2018-02-01 | 65.70 |
| 2018-01-31 | 66.96 |
| 2018-01-30 | 65.70 |
| 2018-01-29 | 67.22 |
| 2018-01-26 | 68.22 |
| 2018-01-25 | 65.95 |
| 2018-01-24 | 67.22 |
| 2018-01-23 | 66.96 |
| 2018-01-22 | 63.94 |
| 2018-01-19 | 63.43 |
| 2018-01-18 | 62.93 |
| 2018-01-17 | 61.92 |
| 2018-01-16 | 61.67 |
| 2018-01-15 | 59.15 |
| 2018-01-12 | 58.89 |
| 2018-01-11 | 57.63 |
| 2018-01-10 | 57.63 |
| 2018-01-09 | 57.38 |
| 2018-01-08 | 56.62 |
| 2018-01-05 | 56.12 |
| 2018-01-04 | 55.87 |
| 2018-01-03 | 54.86 |
| 2018-01-02 | 54.61 |
| 2017-12-29 | 51.58 |
| 2017-12-28 | 51.58 |
| 2017-12-27 | 50.32 |
| 2017-12-22 | 49.81 |
| 2017-12-21 | 49.06 |
| 2017-12-20 | 48.55 |
| 2017-12-19 | 48.30 |
| 2017-12-18 | 47.54 |
| 2017-12-15 | 46.53 |
| 2017-12-14 | 47.80 |
| 2017-12-13 | 48.55 |
| 2017-12-12 | 46.28 |
| 2017-12-11 | 47.04 |
| 2017-12-08 | 45.53 |
| 2017-12-07 | 43.76 |
| 2017-12-06 | 43.26 |
| 2017-12-05 | 46.53 |
| 2017-12-04 | 48.05 |
| 2017-12-01 | 47.80 |
| 2017-11-30 | 48.55 |
| 2017-11-29 | 50.57 |
| 2017-11-28 | 50.57 |
| 2017-11-27 | 50.82 |
| 2017-11-24 | 51.58 |
| 2017-11-23 | 50.82 |
| 2017-11-22 | 52.59 |
| 2017-11-21 | 51.07 |
| 2017-11-20 | 48.05 |
| 2017-11-17 | 48.05 |
| 2017-11-16 | 47.29 |
| 2017-11-15 | 46.79 |
| 2017-11-14 | 48.30 |
| 2017-11-13 | 48.30 |
| 2017-11-10 | 48.05 |
| 2017-11-09 | 47.80 |
| 2017-11-08 | 47.04 |
| 2017-11-07 | 47.29 |
| 2017-11-06 | 45.27 |
| 2017-11-03 | 45.27 |
| 2017-11-02 | 44.52 |
| 2017-11-01 | 45.02 |
| 2017-10-31 | 43.51 |
| 2017-10-30 | 43.86 |
| 2017-10-27 | 44.11 |
| 2017-10-26 | 43.12 |
| 2017-10-25 | 43.62 |
| 2017-10-24 | 43.12 |
| 2017-10-23 | 43.62 |
| 2017-10-20 | 44.60 |
| 2017-10-19 | 43.12 |
| 2017-10-18 | 45.58 |
| 2017-10-17 | 45.58 |
| 2017-10-16 | 45.33 |
| 2017-10-13 | 44.35 |
| 2017-10-12 | 44.35 |
| 2017-10-11 | 43.62 |
| 2017-10-10 | 44.35 |
| 2017-10-09 | 43.62 |
| 2017-10-06 | 44.11 |
| 2017-10-04 | 43.62 |
| 2017-10-03 | 42.63 |
| 2017-09-29 | 39.44 |
| 2017-09-28 | 38.95 |
| 2017-09-27 | 40.42 |
| 2017-09-26 | 39.93 |
| 2017-09-25 | 39.69 |
| 2017-09-22 | 41.16 |
| 2017-09-21 | 42.39 |
| 2017-09-20 | 42.39 |
| 2017-09-19 | 42.14 |
| 2017-09-18 | 42.39 |
| 2017-09-15 | 40.92 |
| 2017-09-14 | 40.92 |
| 2017-09-13 | 41.16 |
| 2017-09-12 | 41.65 |
| 2017-09-11 | 41.65 |
| 2017-09-08 | 40.18 |
| 2017-09-07 | 39.44 |
| 2017-09-06 | 39.69 |
| 2017-09-05 | 40.42 |
| 2017-09-04 | 40.42 |
| 2017-09-01 | 41.16 |
| 2017-08-31 | 41.16 |
| 2017-08-30 | 41.65 |
| 2017-08-29 | 39.93 |
| 2017-08-28 | 40.67 |
| 2017-08-25 | 40.18 |
| 2017-08-24 | 38.46 |
| 2017-08-22 | 38.21 |
| 2017-08-21 | 36.99 |
| 2017-08-18 | 36.25 |
| 2017-08-17 | 37.72 |
| 2017-08-16 | 37.97 |
| 2017-08-15 | 36.74 |
| 2017-08-14 | 36.99 |
| 2017-08-11 | 35.76 |
| 2017-08-10 | 38.21 |
| 2017-08-09 | 39.69 |
| 2017-08-08 | 40.18 |
| 2017-08-07 | 39.20 |
| 2017-08-04 | 38.71 |
| 2017-08-03 | 38.71 |
| 2017-08-02 | 38.71 |
| 2017-08-01 | 38.46 |
| 2017-07-31 | 36.99 |
| 2017-07-28 | 35.76 |
| 2017-07-27 | 36.50 |
| 2017-07-26 | 35.51 |
| 2017-07-25 | 35.02 |
| 2017-07-24 | 35.27 |
| 2017-07-21 | 34.53 |
| 2017-07-20 | 34.29 |
| 2017-07-19 | 34.04 |
| 2017-07-18 | 33.30 |
| 2017-07-17 | 33.30 |
| 2017-07-14 | 32.81 |
| 2017-07-13 | 32.57 |
| 2017-07-12 | 31.10 |
| 2017-07-11 | 30.36 |
| 2017-07-10 | 28.39 |
| 2017-07-07 | 27.66 |
| 2017-07-06 | 28.39 |
| 2017-07-05 | 28.15 |
| 2017-07-04 | 27.66 |
| 2017-07-03 | 28.89 |
| 2017-06-30 | 28.89 |
| 2017-06-29 | 29.38 |
| 2017-06-28 | 28.64 |
| 2017-06-27 | 28.89 |
| 2017-06-26 | 29.13 |
| 2017-06-23 | 28.64 |
| 2017-06-22 | 28.39 |
| 2017-06-21 | 27.90 |
| 2017-06-20 | 28.64 |
| 2017-06-19 | 29.13 |
| 2017-06-16 | 27.66 |
| 2017-06-15 | 27.41 |
| 2017-06-14 | 28.89 |
| 2017-06-13 | 28.89 |
| 2017-06-12 | 28.39 |
| 2017-06-09 | 29.62 |
| 2017-06-08 | 29.62 |
| 2017-06-07 | 29.13 |
| 2017-06-06 | 29.13 |
| 2017-06-05 | 28.64 |
| 2017-06-02 | 28.89 |
| 2017-06-01 | 27.66 |
| 2017-05-31 | 27.66 |
| 2017-05-29 | 27.66 |
| 2017-05-26 | 27.17 |
| 2017-05-25 | 26.92 |
| 2017-05-24 | 25.94 |
| 2017-05-23 | 26.19 |
| 2017-05-22 | 25.94 |
| 2017-05-19 | 24.96 |
| 2017-05-18 | 24.71 |
| 2017-05-17 | 25.69 |
| 2017-05-16 | 25.69 |
| 2017-05-15 | 25.69 |
| 2017-05-12 | 24.47 |
| 2017-05-11 | 24.22 |
| 2017-05-10 | 23.48 |
| 2017-05-09 | 22.99 |
| 2017-05-08 | 21.52 |
| 2017-05-05 | 21.03 |
| 2017-05-04 | 22.26 |
| 2017-05-02 | 21.77 |
| 2017-04-28 | 21.77 |
| 2017-04-27 | 22.01 |
| 2017-04-26 | 21.28 |
| 2017-04-25 | 20.79 |
| 2017-04-24 | 19.32 |
| 2017-04-21 | 18.59 |
| 2017-04-20 | 18.84 |
| 2017-04-19 | 17.86 |
| 2017-04-18 | 17.86 |
| 2017-04-13 | 19.81 |
| 2017-04-12 | 20.06 |
| 2017-04-11 | 19.08 |
| 2017-04-10 | 19.81 |
| 2017-04-07 | 19.81 |
| 2017-04-06 | 19.81 |
| 2017-04-05 | 20.30 |
| 2017-04-03 | 19.57 |
| 2017-03-31 | 19.32 |
| 2017-03-30 | 20.06 |
| 2017-03-29 | 20.30 |
| 2017-03-28 | 20.30 |
| 2017-03-27 | 19.57 |
| 2017-03-24 | 20.54 |
| 2017-03-23 | 20.06 |
| 2017-03-22 | 20.06 |
| 2017-03-21 | 21.28 |
| 2017-03-20 | 20.79 |
| 2017-03-17 | 20.06 |
| 2017-03-16 | 19.81 |
| 2017-03-15 | 17.62 |
| 2017-03-14 | 17.62 |
| 2017-03-13 | 17.62 |
| 2017-03-10 | 16.40 |
| 2017-03-09 | 16.15 |
| 2017-03-08 | 17.13 |
| 2017-03-07 | 16.88 |
| 2017-03-06 | 16.40 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 16.88 |
| 2017-03-01 | 17.37 |
| 2017-02-28 | 17.37 |
| 2017-02-27 | 18.35 |
| 2017-02-24 | 18.59 |
| 2017-02-23 | 18.84 |
| 2017-02-22 | 18.84 |
| 2017-02-21 | 18.10 |
| 2017-02-20 | 18.84 |
| 2017-02-17 | 18.35 |
| 2017-02-16 | 18.59 |
| 2017-02-15 | 17.86 |
| 2017-02-14 | 16.64 |
| 2017-02-13 | 16.40 |
| 2017-02-10 | 16.15 |
| 2017-02-09 | 15.66 |
| 2017-02-08 | 15.66 |
| 2017-02-07 | 14.69 |
| 2017-02-06 | 14.69 |
| 2017-02-03 | 13.47 |
| 2017-02-02 | 13.95 |
| 2017-02-01 | 14.69 |
| 2017-01-27 | 14.93 |
| 2017-01-26 | 14.93 |
| 2017-01-25 | 13.22 |
| 2017-01-24 | 12.73 |
| 2017-01-23 | 12.49 |
| 2017-01-20 | 12.73 |
| 2017-01-19 | 13.47 |
| 2017-01-18 | 13.47 |
| 2017-01-17 | 12.49 |
| 2017-01-16 | 11.76 |
| 2017-01-13 | 12.73 |
| 2017-01-12 | 12.49 |
| 2017-01-11 | 12.73 |
| 2017-01-10 | 11.51 |
| 2017-01-09 | 11.03 |
| 2017-01-06 | 10.54 |
| 2017-01-05 | 10.29 |
| 2017-01-04 | 8.83 |
| 2017-01-03 | 8.83 |
| 2016-12-30 | 7.85 |
| 2016-12-29 | 7.12 |
| 2016-12-28 | 6.63 |
| 2016-12-23 | 6.15 |
| 2016-12-22 | 6.63 |
| 2016-12-21 | 7.37 |
| 2016-12-20 | 6.88 |
| 2016-12-19 | 7.37 |
| 2016-12-16 | 8.34 |
| 2016-12-15 | 8.34 |
| 2016-12-14 | 10.54 |
| 2016-12-13 | 10.29 |
| 2016-12-12 | 10.05 |
| 2016-12-09 | 12.00 |
| 2016-12-08 | 12.25 |
| 2016-12-07 | 12.25 |
| 2016-12-06 | 11.51 |
| 2016-12-05 | 10.78 |
| 2016-12-02 | 11.03 |
| 2016-12-01 | 12.73 |
| 2016-11-30 | 12.25 |
| 2016-11-29 | 11.76 |
| 2016-11-28 | 12.25 |
| 2016-11-25 | 11.76 |
| 2016-11-24 | 11.03 |
| 2016-11-23 | 11.76 |
| 2016-11-22 | 11.76 |
| 2016-11-21 | 10.05 |
| 2016-11-18 | 9.56 |
| 2016-11-17 | 9.32 |
| 2016-11-16 | 9.81 |
| 2016-11-15 | 9.81 |
| 2016-11-14 | 9.32 |
| 2016-11-11 | 10.78 |
| 2016-11-10 | 12.49 |
| 2016-11-09 | 10.29 |
| 2016-11-08 | 12.49 |
| 2016-11-07 | 12.25 |
| 2016-11-04 | 11.51 |
| 2016-11-03 | 11.76 |
| 2016-11-02 | 12.25 |
| 2016-11-01 | 13.71 |
| 2016-10-31 | 12.73 |
| 2016-10-28 | 12.88 |
| 2016-10-27 | 13.59 |
| 2016-10-26 | 14.54 |
| 2016-10-25 | 15.73 |
| 2016-10-24 | 15.97 |
| 2016-10-20 | 14.78 |
| 2016-10-19 | 14.31 |
| 2016-10-18 | 14.78 |
| 2016-10-17 | 13.12 |
| 2016-10-14 | 14.07 |
| 2016-10-13 | 13.12 |
| 2016-10-12 | 14.78 |
| 2016-10-11 | 15.26 |
| 2016-10-07 | 16.92 |
| 2016-10-06 | 17.40 |
| 2016-10-05 | 16.45 |
| 2016-10-04 | 15.97 |
| 2016-10-03 | 15.50 |
| 2016-09-30 | 14.07 |
| 2016-09-29 | 16.45 |
| 2016-09-28 | 15.73 |
| 2016-09-27 | 15.50 |
| 2016-09-26 | 14.54 |
| 2016-09-23 | 15.73 |
| 2016-09-22 | 16.45 |
| 2016-09-21 | 15.73 |
| 2016-09-20 | 15.50 |
| 2016-09-19 | 15.26 |
| 2016-09-15 | 14.54 |
| 2016-09-14 | 13.83 |
| 2016-09-13 | 14.07 |
| 2016-09-12 | 14.31 |
| 2016-09-09 | 18.11 |
| 2016-09-08 | 16.68 |
| 2016-09-07 | 16.21 |
| 2016-09-06 | 16.21 |
| 2016-09-05 | 15.50 |
| 2016-09-02 | 13.59 |
| 2016-09-01 | 13.59 |
| 2016-08-31 | 12.41 |
| 2016-08-30 | 12.41 |
| 2016-08-29 | 11.69 |
| 2016-08-26 | 12.17 |
| 2016-08-25 | 11.46 |
| 2016-08-24 | 11.46 |
| 2016-08-23 | 12.41 |
| 2016-08-22 | 12.41 |
| 2016-08-19 | 11.93 |
| 2016-08-18 | 12.64 |
| 2016-08-17 | 11.22 |
| 2016-08-16 | 11.69 |
| 2016-08-15 | 12.17 |
| 2016-08-12 | 10.98 |
| 2016-08-11 | 10.03 |
| 2016-08-10 | 9.55 |
| 2016-08-09 | 9.55 |
| 2016-08-08 | 9.55 |
| 2016-08-05 | 8.13 |
| 2016-08-04 | 6.46 |
| 2016-08-03 | 5.99 |
| 2016-08-01 | 8.13 |
| 2016-07-29 | 6.70 |
| 2016-07-28 | 8.13 |
| 2016-07-27 | 7.65 |
| 2016-07-26 | 8.13 |
| 2016-07-25 | 7.18 |
| 2016-07-22 | 6.94 |
| 2016-07-21 | 7.18 |
| 2016-07-20 | 6.94 |
| 2016-07-19 | 5.51 |
| 2016-07-18 | 6.23 |
| 2016-07-15 | 5.99 |
| 2016-07-14 | 5.28 |
| 2016-07-13 | 4.09 |
| 2016-07-12 | 3.61 |
| 2016-07-11 | 1.71 |
| 2016-07-08 | 0.52 |
| 2016-07-07 | 1.00 |
| 2016-07-06 | 0.05 |
| 2016-07-05 | 1.24 |
| 2016-07-04 | 2.90 |
| 2016-06-30 | 1.47 |
| 2016-06-29 | -0.19 |
| 2016-06-28 | -1.62 |
| 2016-06-27 | -1.62 |
| 2016-06-24 | -1.38 |
| 2016-06-23 | 1.47 |
| 2016-06-22 | 1.24 |
| 2016-06-21 | 0.05 |
| 2016-06-20 | -0.90 |
| 2016-06-17 | -2.09 |
| 2016-06-16 | -2.80 |
| 2016-06-15 | -1.14 |
| 2016-06-14 | -1.14 |
| 2016-06-13 | -0.66 |
| 2016-06-10 | 1.71 |
| 2016-06-08 | 2.90 |
| 2016-06-07 | 2.66 |
| 2016-06-06 | 1.47 |
| 2016-06-03 | 1.00 |
| 2016-06-02 | 0.52 |
| 2016-06-01 | -0.19 |
| 2016-05-31 | 0.29 |
| 2016-05-30 | -0.90 |
| 2016-05-27 | -1.14 |
| 2016-05-26 | -1.85 |
| 2016-05-25 | -2.09 |
| 2016-05-24 | -4.47 |
| 2016-05-23 | -4.94 |
| 2016-05-20 | -4.23 |
| 2016-05-19 | -5.51 |
| 2016-05-18 | -5.13 |
| 2016-05-17 | -3.52 |
| 2016-05-16 | -4.70 |
| 2016-05-13 | -5.51 |
| 2016-05-12 | -4.70 |
| 2016-05-11 | -3.99 |
| 2016-05-10 | -2.80 |
| 2016-05-09 | -3.52 |
| 2016-05-06 | -3.99 |
| 2016-05-05 | -2.33 |
| 2016-05-04 | -1.62 |
| 2016-05-03 | -1.38 |
| 2016-04-29 | 0.52 |
| 2016-04-28 | 2.19 |
| 2016-04-27 | 2.14 |
| 2016-04-26 | 2.38 |
| 2016-04-25 | 1.67 |
| 2016-04-22 | 2.85 |
| 2016-04-21 | 3.56 |
| 2016-04-20 | 1.43 |
| 2016-04-19 | 2.61 |
| 2016-04-18 | 1.20 |
| 2016-04-15 | 1.90 |
| 2016-04-14 | 2.38 |
| 2016-04-13 | 1.43 |
| 2016-04-12 | -1.87 |
| 2016-04-11 | -1.87 |
| 2016-04-08 | -2.58 |
| 2016-04-07 | -3.05 |
| 2016-04-06 | -3.29 |
| 2016-04-05 | -3.76 |
| 2016-04-01 | -2.11 |
| 2016-03-31 | -0.69 |
| 2016-03-30 | -0.22 |
| 2016-03-29 | -2.81 |
| 2016-03-24 | -2.81 |
| 2016-03-23 | -1.40 |
| 2016-03-22 | -1.40 |
| 2016-03-21 | -1.40 |
| 2016-03-18 | -1.16 |
| 2016-03-17 | -2.11 |
| 2016-03-16 | -3.05 |
| 2016-03-15 | -2.81 |
| 2016-03-14 | -2.34 |
| 2016-03-11 | -3.29 |
| 2016-03-10 | -4.23 |
| 2016-03-09 | -4.23 |
| 2016-03-08 | -4.23 |
| 2016-03-07 | -3.52 |
| 2016-03-04 | -3.76 |
| 2016-03-03 | -4.94 |
| 2016-03-02 | -4.70 |
| 2016-03-01 | -7.72 |
| 2016-02-29 | -8.95 |
| 2016-02-26 | -7.63 |
| 2016-02-25 | -9.98 |
| 2016-02-24 | -8.66 |
| 2016-02-23 | -7.44 |
| 2016-02-22 | -7.25 |
| 2016-02-19 | -8.29 |
| 2016-02-18 | -7.72 |
| 2016-02-17 | -9.89 |
| 2016-02-16 | -8.95 |
| 2016-02-15 | -9.80 |
| 2016-02-12 | -12.63 |
| 2016-02-11 | -11.78 |
| 2016-02-05 | -8.10 |
| 2016-02-04 | -8.57 |
| 2016-02-03 | -9.42 |
| 2016-02-02 | -7.44 |
| 2016-02-01 | -6.87 |
| 2016-01-29 | -6.40 |
| 2016-01-28 | -8.48 |
| 2016-01-27 | -9.32 |
| 2016-01-26 | -10.27 |
| 2016-01-25 | -7.81 |
| 2016-01-22 | -8.85 |
| 2016-01-21 | -11.49 |
| 2016-01-20 | -10.08 |
| 2016-01-19 | -6.40 |
| 2016-01-18 | -8.19 |
| 2016-01-15 | -7.06 |
| 2016-01-14 | -5.41 |
| 2016-01-13 | -4.70 |
| 2016-01-12 | -6.12 |
| 2016-01-11 | -5.17 |
| 2016-01-08 | -2.34 |
| 2016-01-07 | -3.05 |
| 2016-01-06 | -0.22 |
| 2016-01-05 | 0.96 |
| 2016-01-04 | 1.20 |
| 2015-12-31 | 4.26 |
| 2015-12-30 | 4.50 |
| 2015-12-29 | 4.73 |
| 2015-12-28 | 4.26 |
| 2015-12-24 | 5.21 |
| 2015-12-23 | 4.73 |
| 2015-12-22 | 3.79 |
| 2015-12-21 | 3.79 |
| 2015-12-18 | 3.79 |
| 2015-12-17 | 4.26 |
| 2015-12-16 | 3.56 |
| 2015-12-15 | 1.43 |
| 2015-12-14 | 1.67 |
| 2015-12-11 | 2.38 |
| 2015-12-10 | 3.32 |
| 2015-12-09 | 3.79 |
| 2015-12-08 | 4.26 |
| 2015-12-07 | 6.15 |
| 2015-12-04 | 5.91 |
| 2015-12-03 | 6.62 |
| 2015-12-02 | 7.09 |
| 2015-12-01 | 6.62 |
| 2015-11-30 | 4.73 |
| 2015-11-27 | 5.21 |
| 2015-11-26 | 7.33 |
| 2015-11-25 | 7.33 |
| 2015-11-24 | 7.57 |
| 2015-11-23 | 8.04 |
| 2015-11-20 | 8.27 |
| 2015-11-19 | 7.09 |
| 2015-11-18 | 5.68 |
| 2015-11-17 | 6.15 |
| 2015-11-16 | 4.73 |
| 2015-11-13 | 6.62 |
| 2015-11-12 | 9.22 |
| 2015-11-11 | 6.39 |
| 2015-11-10 | 6.62 |
| 2015-11-09 | 7.80 |
| 2015-11-06 | 8.74 |
| 2015-11-05 | 9.45 |
| 2015-11-04 | 9.69 |
| 2015-11-03 | 7.57 |
| 2015-11-02 | 6.39 |
| 2015-10-30 | 7.80 |
| 2015-10-29 | 8.27 |
| 2015-10-28 | 9.07 |
| 2015-10-27 | 9.99 |
| 2015-10-26 | 9.76 |
| 2015-10-23 | 10.22 |
| 2015-10-22 | 8.62 |
| 2015-10-20 | 9.07 |
| 2015-10-19 | 9.53 |
| 2015-10-16 | 9.53 |
| 2015-10-15 | 8.85 |
| 2015-10-14 | 6.55 |
| 2015-10-13 | 7.47 |
| 2015-10-12 | 8.16 |
| 2015-10-09 | 6.55 |
| 2015-10-08 | 6.32 |
| 2015-10-07 | 7.01 |
| 2015-10-06 | 3.79 |
| 2015-10-05 | 4.02 |
| 2015-10-02 | 2.42 |
| 2015-09-30 | -0.80 |
| 2015-09-29 | -2.18 |
| 2015-09-25 | 1.04 |
| 2015-09-24 | 0.58 |
| 2015-09-23 | 1.50 |
| 2015-09-22 | 3.33 |
| 2015-09-21 | 3.33 |
| 2015-09-18 | 4.48 |
| 2015-09-17 | 3.56 |
| 2015-09-16 | 4.25 |
| 2015-09-15 | 1.73 |
| 2015-09-14 | 2.65 |
| 2015-09-11 | 2.19 |
| 2015-09-10 | 2.42 |
| 2015-09-09 | 4.94 |
| 2015-09-08 | 1.04 |
| 2015-09-07 | -2.18 |
| 2015-09-04 | -1.26 |
| 2015-09-02 | -0.80 |
| 2015-09-01 | 0.12 |
| 2015-08-31 | 2.65 |
| 2015-08-28 | 2.87 |
| 2015-08-27 | 3.56 |
| 2015-08-26 | -0.34 |
| 2015-08-25 | 1.50 |
| 2015-08-24 | 0.58 |
| 2015-08-21 | 6.09 |
| 2015-08-20 | 7.70 |
| 2015-08-19 | 9.30 |
| 2015-08-18 | 10.68 |
| 2015-08-17 | 12.52 |
| 2015-08-14 | 13.21 |
| 2015-08-13 | 13.21 |
| 2015-08-12 | 12.52 |
| 2015-08-11 | 15.27 |
| 2015-08-10 | 15.05 |
| 2015-08-07 | 15.27 |
| 2015-08-06 | 14.82 |
| 2015-08-05 | 15.27 |
| 2015-08-04 | 14.82 |
| 2015-08-03 | 14.82 |
| 2015-07-31 | 15.73 |
| 2015-07-30 | 15.27 |
| 2015-07-29 | 15.96 |
| 2015-07-28 | 15.50 |
| 2015-07-27 | 14.59 |
| 2015-07-24 | 18.03 |
| 2015-07-23 | 19.41 |
| 2015-07-22 | 18.95 |
| 2015-07-21 | 20.10 |
| 2015-07-20 | 19.41 |
| 2015-07-17 | 19.64 |
| 2015-07-16 | 18.26 |
| 2015-07-15 | 17.80 |
| 2015-07-14 | 18.03 |
| 2015-07-13 | 18.72 |
| 2015-07-10 | 17.11 |
| 2015-07-09 | 14.82 |
| 2015-07-08 | 10.68 |
| 2015-07-07 | 17.34 |
| 2015-07-06 | 18.72 |
| 2015-07-03 | 22.39 |
| 2015-07-02 | 23.54 |
| 2015-06-30 | 23.31 |
| 2015-06-29 | 22.16 |
| 2015-06-26 | 25.15 |
| 2015-06-25 | 27.45 |
| 2015-06-24 | 28.13 |
| 2015-06-23 | 27.68 |
| 2015-06-22 | 26.53 |
| 2015-06-19 | 24.92 |
| 2015-06-18 | 24.46 |
| 2015-06-17 | 24.46 |
| 2015-06-16 | 23.77 |
| 2015-06-15 | 24.92 |
| 2015-06-12 | 27.22 |
| 2015-06-11 | 25.61 |
| 2015-06-10 | 24.23 |
| 2015-06-09 | 25.84 |
| 2015-06-08 | 27.22 |
| 2015-06-05 | 26.76 |
| 2015-06-04 | 28.36 |
| 2015-06-03 | 28.59 |
| 2015-06-02 | 27.90 |
| 2015-06-01 | 28.59 |
| 2015-05-29 | 27.68 |
| 2015-05-28 | 30.89 |
| 2015-05-27 | 30.43 |
| 2015-05-26 | 31.58 |
| 2015-05-22 | 29.97 |
| 2015-05-21 | 27.90 |
| 2015-05-20 | 27.90 |
| 2015-05-19 | 28.36 |
| 2015-05-18 | 27.68 |
| 2015-05-15 | 28.82 |
| 2015-05-14 | 26.53 |
| 2015-05-13 | 26.30 |
| 2015-05-12 | 26.99 |
| 2015-05-11 | 28.36 |
| 2015-05-08 | 27.68 |
| 2015-05-07 | 26.30 |
| 2015-05-06 | 28.13 |
| 2015-05-05 | 28.59 |
| 2015-05-04 | 30.43 |
| 2015-04-30 | 30.20 |
| 2015-04-29 | 31.58 |
| 2015-04-28 | 31.90 |
| 2015-04-27 | 31.90 |
| 2015-04-24 | 29.85 |
| 2015-04-23 | 28.71 |
| 2015-04-22 | 29.39 |
| 2015-04-21 | 29.16 |
| 2015-04-20 | 25.51 |
| 2015-04-17 | 28.25 |
| 2015-04-16 | 28.48 |
| 2015-04-15 | 28.02 |
| 2015-04-14 | 27.79 |
| 2015-04-13 | 29.62 |
| 2015-04-10 | 26.20 |
| 2015-04-09 | 24.60 |
| 2015-04-08 | 21.40 |
| 2015-04-02 | 17.07 |
| 2015-04-01 | 16.15 |
| 2015-03-31 | 15.47 |
| 2015-03-30 | 15.24 |
| 2015-03-27 | 13.42 |
| 2015-03-26 | 13.64 |
| 2015-03-25 | 13.87 |
| 2015-03-24 | 12.96 |
| 2015-03-23 | 13.42 |
| 2015-03-20 | 12.96 |
| 2015-03-19 | 13.19 |
| 2015-03-18 | 11.82 |
| 2015-03-17 | 10.91 |
| 2015-03-16 | 10.91 |
| 2015-03-13 | 10.22 |
| 2015-03-12 | 10.22 |
| 2015-03-11 | 9.76 |
| 2015-03-10 | 10.68 |
| 2015-03-09 | 11.59 |
| 2015-03-06 | 11.82 |
| 2015-03-05 | 11.59 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 13.87 |
| 2015-03-02 | 14.56 |
| 2015-02-27 | 14.56 |
| 2015-02-26 | 15.01 |
| 2015-02-25 | 14.10 |
| 2015-02-24 | 14.10 |
| 2015-02-23 | 14.56 |
| 2015-02-18 | 14.33 |
| 2015-02-17 | 14.56 |
| 2015-02-16 | 14.10 |
| 2015-02-13 | 13.87 |
| 2015-02-12 | 12.73 |
| 2015-02-11 | 12.05 |
| 2015-02-10 | 13.19 |
| 2015-02-09 | 12.96 |
| 2015-02-06 | 13.87 |
| 2015-02-05 | 14.33 |
| 2015-02-04 | 13.64 |
| 2015-02-03 | 12.96 |
| 2015-02-02 | 12.73 |
| 2015-01-30 | 12.96 |
| 2015-01-29 | 13.42 |
| 2015-01-28 | 14.56 |
| 2015-01-27 | 14.33 |
| 2015-01-26 | 14.79 |
| 2015-01-23 | 14.33 |
| 2015-01-22 | 13.19 |
| 2015-01-21 | 12.27 |
| 2015-01-20 | 10.45 |
| 2015-01-19 | 9.31 |
| 2015-01-16 | 11.13 |
| 2015-01-15 | 12.27 |
| 2015-01-14 | 11.13 |
| 2015-01-13 | 11.82 |
| 2015-01-12 | 10.91 |
| 2015-01-09 | 10.45 |
| 2015-01-08 | 9.99 |
| 2015-01-07 | 9.08 |
| 2015-01-06 | 7.94 |
| 2015-01-05 | 9.31 |
| 2015-01-02 | 9.76 |
| 2014-12-31 | 9.08 |
| 2014-12-30 | 7.94 |
| 2014-12-29 | 9.54 |
| 2014-12-24 | 7.94 |
| 2014-12-23 | 7.71 |
| 2014-12-22 | 8.17 |
| 2014-12-19 | 6.80 |
| 2014-12-18 | 5.20 |
| 2014-12-17 | 4.29 |
| 2014-12-16 | 4.52 |
| 2014-12-15 | 6.34 |
| 2014-12-12 | 7.25 |
| 2014-12-11 | 7.71 |
| 2014-12-10 | 8.40 |
| 2014-12-09 | 8.17 |
| 2014-12-08 | 10.68 |
| 2014-12-05 | 10.45 |
| 2014-12-04 | 9.99 |
| 2014-12-03 | 7.94 |
| 2014-12-02 | 8.85 |
| 2014-12-01 | 7.48 |
| 2014-11-28 | 10.45 |
| 2014-11-27 | 10.68 |
| 2014-11-26 | 11.36 |
| 2014-11-25 | 9.99 |
| 2014-11-24 | 10.22 |
| 2014-11-21 | 8.17 |
| 2014-11-20 | 7.25 |
| 2014-11-19 | 7.71 |
| 2014-11-18 | 8.40 |
| 2014-11-17 | 9.54 |
| 2014-11-14 | 10.91 |
| 2014-11-13 | 10.68 |
| 2014-11-12 | 10.22 |
| 2014-11-11 | 9.54 |
| 2014-11-10 | 9.54 |
| 2014-11-07 | 8.40 |
| 2014-11-06 | 9.08 |
| 2014-11-05 | 9.31 |
| 2014-11-04 | 9.99 |
| 2014-11-03 | 9.99 |
| 2014-10-31 | 10.45 |
| 2014-10-30 | 9.08 |
| 2014-10-29 | 9.81 |
| 2014-10-28 | 8.48 |
| 2014-10-27 | 6.70 |
| 2014-10-24 | 7.37 |
| 2014-10-23 | 7.59 |
| 2014-10-22 | 7.81 |
| 2014-10-21 | 6.48 |
| 2014-10-20 | 6.26 |
| 2014-10-17 | 6.26 |
| 2014-10-16 | 5.37 |
| 2014-10-15 | 6.70 |
| 2014-10-14 | 6.26 |
| 2014-10-13 | 6.70 |
| 2014-10-10 | 6.26 |
| 2014-10-09 | 8.26 |
| 2014-10-08 | 7.15 |
| 2014-10-07 | 7.81 |
| 2014-10-06 | 7.37 |
| 2014-10-03 | 6.26 |
| 2014-09-30 | 5.60 |
| 2014-09-29 | 6.93 |
| 2014-09-26 | 8.92 |
| 2014-09-25 | 9.37 |
| 2014-09-24 | 10.03 |
| 2014-09-23 | 9.81 |
| 2014-09-22 | 10.03 |
| 2014-09-19 | 11.81 |
| 2014-09-18 | 11.14 |
| 2014-09-17 | 12.25 |
| 2014-09-16 | 11.14 |
| 2014-09-15 | 12.03 |
| 2014-09-12 | 12.92 |
| 2014-09-11 | 13.36 |
| 2014-09-10 | 13.36 |
| 2014-09-08 | 15.36 |
| 2014-09-05 | 15.58 |
| 2014-09-04 | 15.80 |
| 2014-09-03 | 16.02 |
| 2014-09-02 | 13.36 |
| 2014-09-01 | 13.14 |
| 2014-08-29 | 13.36 |
| 2014-08-28 | 13.36 |
| 2014-08-27 | 14.03 |
| 2014-08-26 | 14.91 |
| 2014-08-25 | 15.13 |
| 2014-08-22 | 14.69 |
| 2014-08-21 | 14.47 |
| 2014-08-20 | 14.91 |
| 2014-08-19 | 14.69 |
| 2014-08-18 | 14.03 |
| 2014-08-15 | 14.03 |
| 2014-08-14 | 13.36 |
| 2014-08-13 | 13.80 |
| 2014-08-12 | 12.69 |
| 2014-08-11 | 12.69 |
| 2014-08-08 | 11.14 |
| 2014-08-07 | 11.59 |
| 2014-08-06 | 12.25 |
| 2014-08-05 | 12.25 |
| 2014-08-04 | 12.47 |
| 2014-08-01 | 12.03 |
| 2014-07-31 | 13.36 |
| 2014-07-30 | 13.14 |
| 2014-07-29 | 12.47 |
| 2014-07-28 | 11.36 |
| 2014-07-25 | 10.70 |
| 2014-07-24 | 10.03 |
| 2014-07-23 | 9.59 |
| 2014-07-22 | 8.92 |
| 2014-07-21 | 6.70 |
| 2014-07-18 | 7.15 |
| 2014-07-17 | 7.59 |
| 2014-07-16 | 7.59 |
| 2014-07-15 | 7.15 |
| 2014-07-14 | 6.93 |
| 2014-07-11 | 6.26 |
| 2014-07-10 | 6.04 |
| 2014-07-09 | 5.82 |
| 2014-07-08 | 7.37 |
| 2014-07-07 | 7.59 |
| 2014-07-04 | 7.59 |
| 2014-07-03 | 7.37 |
| 2014-07-02 | 7.59 |
| 2014-06-30 | 5.37 |
| 2014-06-27 | 5.37 |
| 2014-06-26 | 5.60 |
| 2014-06-25 | 4.04 |
| 2014-06-24 | 4.04 |
| 2014-06-23 | 3.60 |
| 2014-06-20 | 5.60 |
| 2014-06-19 | 5.37 |
| 2014-06-18 | 5.37 |
| 2014-06-17 | 5.37 |
| 2014-06-16 | 5.82 |
| 2014-06-13 | 5.82 |
| 2014-06-12 | 5.15 |
| 2014-06-11 | 5.15 |
| 2014-06-10 | 5.15 |
| 2014-06-09 | 4.26 |
| 2014-06-06 | 3.82 |
| 2014-06-05 | 4.49 |
| 2014-06-04 | 4.49 |
| 2014-06-03 | 4.93 |
| 2014-05-30 | 4.26 |
| 2014-05-29 | 3.82 |
| 2014-05-28 | 4.26 |
| 2014-05-27 | 3.38 |
| 2014-05-26 | 3.38 |
| 2014-05-23 | 3.38 |
| 2014-05-22 | 3.16 |
| 2014-05-21 | 2.71 |
| 2014-05-20 | 2.27 |
| 2014-05-19 | 1.60 |
| 2014-05-16 | 1.60 |
| 2014-05-15 | 1.82 |
| 2014-05-14 | 1.38 |
| 2014-05-13 | 0.27 |
| 2014-05-12 | 0.05 |
| 2014-05-09 | -1.95 |
| 2014-05-08 | -2.17 |
| 2014-05-07 | -2.61 |
| 2014-05-05 | -1.73 |
| 2014-05-02 | -0.39 |
| 2014-04-30 | -1.28 |
| 2014-04-29 | 0.49 |
| 2014-04-28 | -1.06 |
| 2014-04-25 | -1.06 |
| 2014-04-24 | 0.70 |
| 2014-04-23 | 0.48 |
| 2014-04-22 | 1.58 |
| 2014-04-17 | 1.58 |
| 2014-04-16 | 1.36 |
| 2014-04-15 | 0.92 |
| 2014-04-14 | 2.69 |
| 2014-04-11 | 2.47 |
| 2014-04-10 | 3.57 |
| 2014-04-09 | 2.03 |
| 2014-04-08 | 0.92 |
| 2014-04-07 | -0.40 |
| 2014-04-04 | 0.26 |
| 2014-04-03 | 0.48 |
| 2014-04-02 | 0.26 |
| 2014-04-01 | 0.26 |
| 2014-03-31 | -1.28 |
| 2014-03-28 | -1.50 |
| 2014-03-27 | -2.60 |
| 2014-03-26 | -2.16 |
| 2014-03-25 | -2.82 |
| 2014-03-24 | -2.38 |
| 2014-03-21 | -4.14 |
| 2014-03-20 | -5.47 |
| 2014-03-19 | -3.70 |
| 2014-03-18 | -3.70 |
| 2014-03-17 | -4.14 |
| 2014-03-14 | -3.70 |
| 2014-03-13 | -2.82 |
| 2014-03-12 | -2.16 |
| 2014-03-11 | -1.06 |
| 2014-03-10 | -1.06 |
| 2014-03-07 | 0.92 |
| 2014-03-06 | 0.92 |
| 2014-03-05 | 0.48 |
| 2014-03-04 | 0.70 |
| 2014-03-03 | 0.04 |
| 2014-02-28 | 1.36 |
| 2014-02-27 | 1.58 |
| 2014-02-26 | -0.18 |
| 2014-02-25 | -0.62 |
| 2014-02-24 | -0.62 |
| 2014-02-21 | 0.26 |
| 2014-02-20 | -0.40 |
| 2014-02-19 | 0.48 |
| 2014-02-18 | 0.26 |
| 2014-02-17 | -0.18 |
| 2014-02-14 | -0.62 |
| 2014-02-13 | -1.50 |
| 2014-02-12 | -0.84 |
| 2014-02-11 | -2.38 |
| 2014-02-10 | -4.14 |
| 2014-02-07 | -3.92 |
| 2014-02-06 | -4.81 |
| 2014-02-05 | -5.47 |
| 2014-02-04 | -4.81 |
| 2014-01-30 | -2.16 |
| 2014-01-29 | -1.72 |
| 2014-01-28 | -2.38 |
| 2014-01-27 | -2.38 |
| 2014-01-24 | -0.40 |
| 2014-01-23 | 1.14 |
| 2014-01-22 | 2.47 |
| 2014-01-21 | 2.25 |
| 2014-01-20 | 1.80 |
| 2014-01-17 | 2.91 |
| 2014-01-16 | 2.25 |
| 2014-01-15 | 1.80 |
| 2014-01-14 | 1.36 |
| 2014-01-13 | 1.80 |
| 2014-01-10 | 1.58 |
| 2014-01-09 | 1.14 |
| 2014-01-08 | 2.25 |
| 2014-01-07 | 0.92 |
| 2014-01-06 | 0.70 |
| 2014-01-03 | 1.36 |
| 2014-01-02 | 3.57 |
| 2013-12-31 | 3.35 |
| 2013-12-30 | 3.35 |
| 2013-12-27 | 3.35 |
| 2013-12-24 | 3.13 |
| 2013-12-23 | 2.03 |
| 2013-12-20 | 1.36 |
| 2013-12-19 | 1.58 |
| 2013-12-18 | 2.91 |
| 2013-12-17 | 2.47 |
| 2013-12-16 | 2.69 |
| 2013-12-13 | 3.35 |
| 2013-12-12 | 3.35 |
| 2013-12-11 | 3.57 |
| 2013-12-10 | 5.55 |
| 2013-12-09 | 5.77 |
| 2013-12-06 | 5.77 |
| 2013-12-05 | 5.33 |
| 2013-12-04 | 5.55 |
| 2013-12-03 | 6.21 |
| 2013-12-02 | 6.65 |
| 2013-11-29 | 6.21 |
| 2013-11-28 | 5.77 |
| 2013-11-27 | 5.77 |
| 2013-11-26 | 5.55 |
| 2013-11-25 | 5.55 |
| 2013-11-22 | 5.11 |
| 2013-11-21 | 4.67 |
| 2013-11-20 | 5.33 |
| 2013-11-19 | 5.11 |
| 2013-11-18 | 5.11 |
| 2013-11-15 | 2.25 |
| 2013-11-14 | 0.48 |
| 2013-11-13 | -0.18 |
| 2013-11-12 | 1.80 |
| 2013-11-11 | 2.47 |
| 2013-11-08 | 0.92 |
| 2013-11-07 | 1.36 |
| 2013-11-06 | 2.03 |
| 2013-11-05 | 2.25 |
| 2013-11-04 | 2.91 |
| 2013-11-01 | 3.13 |
| 2013-10-31 | 2.91 |
| 2013-10-30 | 3.66 |
| 2013-10-29 | 1.72 |
| 2013-10-28 | 1.51 |
| 2013-10-25 | 0.86 |
| 2013-10-24 | 1.51 |
| 2013-10-23 | 2.15 |
| 2013-10-22 | 3.44 |
| 2013-10-21 | 3.87 |
| 2013-10-18 | 3.44 |
| 2013-10-17 | 2.15 |
| 2013-10-16 | 2.80 |
| 2013-10-15 | 3.66 |
| 2013-10-11 | 3.23 |
| 2013-10-10 | 1.94 |
| 2013-10-09 | 2.37 |
| 2013-10-08 | 3.01 |
| 2013-10-07 | 1.94 |
| 2013-10-04 | 2.58 |
| 2013-10-03 | 3.01 |
| 2013-10-02 | 1.94 |
| 2013-09-30 | 1.51 |
| 2013-09-27 | 2.80 |
| 2013-09-26 | 2.58 |
| 2013-09-25 | 2.80 |
| 2013-09-24 | 2.80 |
| 2013-09-23 | 3.66 |
| 2013-09-19 | 4.09 |
| 2013-09-18 | 2.37 |
| 2013-09-17 | 2.58 |
| 2013-09-16 | 3.23 |
| 2013-09-13 | 1.51 |
| 2013-09-12 | 1.72 |
| 2013-09-11 | 1.51 |
| 2013-09-10 | 1.51 |
| 2013-09-09 | 0.65 |
| 2013-09-06 | 0.22 |
| 2013-09-05 | 0.00 |
Copyright & disclaimer, Privacy policy