Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -90.11 |
| 2021-09-09 | -90.11 |
| 2021-09-08 | -90.11 |
| 2021-09-07 | -90.11 |
| 2021-09-06 | -90.11 |
| 2021-09-03 | -90.11 |
| 2021-09-02 | -90.11 |
| 2021-09-01 | -90.11 |
| 2021-08-31 | -90.11 |
| 2021-08-30 | -90.11 |
| 2021-08-27 | -90.11 |
| 2021-08-26 | -90.11 |
| 2021-08-25 | -90.11 |
| 2021-08-24 | -90.11 |
| 2021-08-23 | -90.11 |
| 2021-08-20 | -90.11 |
| 2021-08-19 | -90.11 |
| 2021-08-18 | -90.11 |
| 2021-08-17 | -90.11 |
| 2021-08-16 | -90.11 |
| 2021-08-13 | -90.11 |
| 2021-08-12 | -90.11 |
| 2021-08-11 | -90.11 |
| 2021-08-10 | -90.11 |
| 2021-08-09 | -90.11 |
| 2021-08-06 | -90.11 |
| 2021-08-05 | -90.11 |
| 2021-08-04 | -90.11 |
| 2021-08-03 | -90.11 |
| 2021-08-02 | -90.11 |
| 2021-07-30 | -90.11 |
| 2021-07-29 | -90.11 |
| 2021-07-28 | -90.11 |
| 2021-07-27 | -90.11 |
| 2021-07-26 | -90.11 |
| 2021-07-23 | -90.11 |
| 2021-07-22 | -90.11 |
| 2021-07-21 | -90.11 |
| 2021-07-20 | -90.11 |
| 2021-07-19 | -90.11 |
| 2021-07-16 | -90.11 |
| 2021-07-15 | -90.11 |
| 2021-07-14 | -90.11 |
| 2021-07-13 | -90.11 |
| 2021-07-12 | -90.11 |
| 2021-07-09 | -90.11 |
| 2021-07-08 | -90.11 |
| 2021-07-07 | -90.11 |
| 2021-07-06 | -90.11 |
| 2021-07-05 | -90.11 |
| 2021-07-02 | -90.11 |
| 2021-06-30 | -90.11 |
| 2021-06-29 | -90.11 |
| 2021-06-28 | -90.11 |
| 2021-06-25 | -90.11 |
| 2021-06-24 | -90.11 |
| 2021-06-23 | -90.11 |
| 2021-06-22 | -90.11 |
| 2021-06-21 | -90.11 |
| 2021-06-18 | -90.11 |
| 2021-06-17 | -90.11 |
| 2021-06-16 | -90.11 |
| 2021-06-15 | -90.11 |
| 2021-06-11 | -90.11 |
| 2021-06-10 | -90.11 |
| 2021-06-09 | -90.11 |
| 2021-06-08 | -90.11 |
| 2021-06-07 | -90.11 |
| 2021-06-04 | -90.11 |
| 2021-06-03 | -90.11 |
| 2021-06-02 | -90.11 |
| 2021-06-01 | -90.11 |
| 2021-05-31 | -90.11 |
| 2021-05-28 | -90.11 |
| 2021-05-27 | -90.11 |
| 2021-05-26 | -90.11 |
| 2021-05-25 | -90.11 |
| 2021-05-24 | -90.11 |
| 2021-05-21 | -90.11 |
| 2021-05-20 | -90.11 |
| 2021-05-18 | -90.11 |
| 2021-05-17 | -90.11 |
| 2021-05-14 | -90.11 |
| 2021-05-13 | -90.11 |
| 2021-05-12 | -90.11 |
| 2021-05-11 | -90.11 |
| 2021-05-10 | -90.11 |
| 2021-05-07 | -90.11 |
| 2021-05-06 | -90.11 |
| 2021-05-05 | -90.11 |
| 2021-05-04 | -90.11 |
| 2021-05-03 | -90.11 |
| 2021-04-30 | -90.11 |
| 2021-04-29 | -90.11 |
| 2021-04-28 | -90.11 |
| 2021-04-27 | -90.11 |
| 2021-04-26 | -90.11 |
| 2021-04-23 | -90.11 |
| 2021-04-22 | -90.11 |
| 2021-04-21 | -90.11 |
| 2021-04-20 | -90.11 |
| 2021-04-19 | -90.11 |
| 2021-04-16 | -90.11 |
| 2021-04-15 | -90.11 |
| 2021-04-14 | -90.11 |
| 2021-04-13 | -90.11 |
| 2021-04-12 | -90.11 |
| 2021-04-09 | -90.11 |
| 2021-04-08 | -90.11 |
| 2021-04-07 | -90.11 |
| 2021-04-01 | -90.11 |
| 2021-03-31 | -90.11 |
| 2021-03-30 | -90.11 |
| 2021-03-29 | -90.11 |
| 2021-03-26 | -90.11 |
| 2021-03-25 | -90.11 |
| 2021-03-24 | -90.11 |
| 2021-03-23 | -90.11 |
| 2021-03-22 | -90.11 |
| 2021-03-19 | -90.11 |
| 2021-03-18 | -90.11 |
| 2021-03-17 | -90.11 |
| 2021-03-16 | -90.11 |
| 2021-03-15 | -90.11 |
| 2021-03-12 | -90.11 |
| 2021-03-11 | -90.11 |
| 2021-03-10 | -90.11 |
| 2021-03-09 | -90.11 |
| 2021-03-08 | -90.11 |
| 2021-03-05 | -90.11 |
| 2021-03-04 | -90.11 |
| 2021-03-03 | -90.11 |
| 2021-03-02 | -90.11 |
| 2021-03-01 | -90.11 |
| 2021-02-26 | -90.11 |
| 2021-02-25 | -90.11 |
| 2021-02-24 | -90.11 |
| 2021-02-23 | -90.11 |
| 2021-02-22 | -90.11 |
| 2021-02-19 | -90.11 |
| 2021-02-18 | -90.11 |
| 2021-02-17 | -90.11 |
| 2021-02-16 | -90.11 |
| 2021-02-11 | -90.11 |
| 2021-02-10 | -90.11 |
| 2021-02-09 | -90.11 |
| 2021-02-08 | -90.11 |
| 2021-02-05 | -90.11 |
| 2021-02-04 | -90.11 |
| 2021-02-03 | -90.11 |
| 2021-02-02 | -90.11 |
| 2021-02-01 | -90.11 |
| 2021-01-29 | -90.11 |
| 2021-01-28 | -90.11 |
| 2021-01-27 | -90.11 |
| 2021-01-26 | -90.11 |
| 2021-01-25 | -90.11 |
| 2021-01-22 | -90.11 |
| 2021-01-21 | -90.11 |
| 2021-01-20 | -90.11 |
| 2021-01-19 | -90.11 |
| 2021-01-18 | -90.11 |
| 2021-01-15 | -90.11 |
| 2021-01-14 | -90.11 |
| 2021-01-13 | -90.11 |
| 2021-01-12 | -90.11 |
| 2021-01-11 | -90.11 |
| 2021-01-08 | -90.11 |
| 2021-01-07 | -90.11 |
| 2021-01-06 | -90.11 |
| 2021-01-05 | -90.11 |
| 2021-01-04 | -90.11 |
| 2020-12-31 | -90.11 |
| 2020-12-30 | -90.11 |
| 2020-12-29 | -90.11 |
| 2020-12-28 | -90.11 |
| 2020-12-24 | -90.11 |
| 2020-12-23 | -90.11 |
| 2020-12-22 | -90.11 |
| 2020-12-21 | -90.11 |
| 2020-12-18 | -90.11 |
| 2020-12-17 | -90.11 |
| 2020-12-16 | -90.11 |
| 2020-12-15 | -90.11 |
| 2020-12-14 | -90.11 |
| 2020-12-11 | -90.11 |
| 2020-12-10 | -90.11 |
| 2020-12-09 | -90.11 |
| 2020-12-08 | -90.11 |
| 2020-12-07 | -90.11 |
| 2020-12-04 | -90.11 |
| 2020-12-03 | -90.11 |
| 2020-12-02 | -90.11 |
| 2020-12-01 | -90.11 |
| 2020-11-30 | -90.11 |
| 2020-11-27 | -90.11 |
| 2020-11-26 | -90.11 |
| 2020-11-25 | -90.11 |
| 2020-11-24 | -90.11 |
| 2020-11-23 | -90.11 |
| 2020-11-20 | -90.11 |
| 2020-11-19 | -90.11 |
| 2020-11-18 | -90.11 |
| 2020-11-17 | -90.11 |
| 2020-11-16 | -90.11 |
| 2020-11-13 | -90.11 |
| 2020-11-12 | -90.11 |
| 2020-11-11 | -90.11 |
| 2020-11-10 | -90.11 |
| 2020-11-09 | -90.11 |
| 2020-11-06 | -90.11 |
| 2020-11-05 | -90.11 |
| 2020-11-04 | -90.11 |
| 2020-11-03 | -90.11 |
| 2020-11-02 | -90.11 |
| 2020-10-30 | -90.11 |
| 2020-10-29 | -90.11 |
| 2020-10-28 | -90.11 |
| 2020-10-27 | -90.11 |
| 2020-10-23 | -90.11 |
| 2020-10-22 | -90.11 |
| 2020-10-21 | -90.11 |
| 2020-10-20 | -90.11 |
| 2020-10-19 | -90.11 |
| 2020-10-16 | -90.11 |
| 2020-10-15 | -90.11 |
| 2020-10-14 | -90.11 |
| 2020-10-12 | -90.11 |
| 2020-10-09 | -90.11 |
| 2020-10-08 | -90.11 |
| 2020-10-07 | -90.11 |
| 2020-10-06 | -90.11 |
| 2020-10-05 | -90.11 |
| 2020-09-30 | -90.11 |
| 2020-09-29 | -90.11 |
| 2020-09-28 | -90.11 |
| 2020-09-25 | -90.11 |
| 2020-09-24 | -90.11 |
| 2020-09-23 | -90.11 |
| 2020-09-22 | -90.11 |
| 2020-09-21 | -90.11 |
| 2020-09-18 | -90.11 |
| 2020-09-17 | -90.11 |
| 2020-09-16 | -90.11 |
| 2020-09-15 | -90.11 |
| 2020-09-14 | -90.11 |
| 2020-09-11 | -90.11 |
| 2020-09-10 | -90.11 |
| 2020-09-09 | -90.11 |
| 2020-09-08 | -90.11 |
| 2020-09-07 | -90.11 |
| 2020-09-04 | -90.11 |
| 2020-09-03 | -90.11 |
| 2020-09-02 | -90.11 |
| 2020-09-01 | -90.11 |
| 2020-08-31 | -90.11 |
| 2020-08-28 | -90.11 |
| 2020-08-27 | -90.11 |
| 2020-08-26 | -90.11 |
| 2020-08-25 | -90.11 |
| 2020-08-24 | -90.11 |
| 2020-08-21 | -90.11 |
| 2020-08-20 | -90.11 |
| 2020-08-19 | -90.11 |
| 2020-08-18 | -90.11 |
| 2020-08-17 | -90.11 |
| 2020-08-14 | -90.11 |
| 2020-08-13 | -91.08 |
| 2020-08-12 | -91.24 |
| 2020-08-11 | -92.97 |
| 2020-08-10 | -93.46 |
| 2020-08-07 | -93.46 |
| 2020-08-06 | -91.89 |
| 2020-08-05 | -92.11 |
| 2020-08-04 | -91.35 |
| 2020-08-03 | -90.65 |
| 2020-07-31 | -93.68 |
| 2020-07-30 | -94.27 |
| 2020-07-29 | -94.43 |
| 2020-07-28 | -94.54 |
| 2020-07-27 | -94.54 |
| 2020-07-24 | -95.46 |
| 2020-07-23 | -95.57 |
| 2020-07-22 | -95.51 |
| 2020-07-21 | -95.46 |
| 2020-07-20 | -95.41 |
| 2020-07-17 | -95.24 |
| 2020-07-16 | -95.19 |
| 2020-07-15 | -96.38 |
| 2020-07-14 | -96.43 |
| 2020-07-13 | -96.00 |
| 2020-07-10 | -96.43 |
| 2020-07-09 | -96.70 |
| 2020-07-08 | -96.81 |
| 2020-07-07 | -97.24 |
| 2020-07-06 | -96.86 |
| 2020-07-03 | -96.43 |
| 2020-07-02 | -96.43 |
| 2020-06-30 | -96.43 |
| 2020-06-29 | -96.43 |
| 2020-06-26 | -96.38 |
| 2020-06-24 | -95.35 |
| 2020-06-23 | -96.11 |
| 2020-06-22 | -96.11 |
| 2020-06-19 | -96.11 |
| 2020-06-18 | -96.11 |
| 2020-06-17 | -96.11 |
| 2020-06-16 | -96.54 |
| 2020-06-15 | -96.54 |
| 2020-06-12 | -96.54 |
| 2020-06-11 | -96.54 |
| 2020-06-10 | -96.54 |
| 2020-06-09 | -96.54 |
| 2020-06-08 | -96.54 |
| 2020-06-05 | -96.22 |
| 2020-06-04 | -96.22 |
| 2020-06-03 | -95.95 |
| 2020-06-02 | -95.95 |
| 2020-06-01 | -95.89 |
| 2020-05-29 | -96.00 |
| 2020-05-28 | -96.00 |
| 2020-05-27 | -96.00 |
| 2020-05-26 | -96.32 |
| 2020-05-25 | -95.68 |
| 2020-05-22 | -95.62 |
| 2020-05-21 | -95.62 |
| 2020-05-20 | -95.62 |
| 2020-05-19 | -95.62 |
| 2020-05-18 | -95.89 |
| 2020-05-15 | -95.35 |
| 2020-05-14 | -94.32 |
| 2020-05-13 | -94.92 |
| 2020-05-12 | -95.51 |
| 2020-05-11 | -95.14 |
| 2020-05-08 | -93.24 |
| 2020-05-07 | -93.24 |
| 2020-05-06 | -92.16 |
| 2020-05-05 | -92.16 |
| 2020-05-04 | -92.16 |
| 2020-04-29 | -92.16 |
| 2020-04-28 | -92.11 |
| 2020-04-27 | -93.78 |
| 2020-04-24 | -93.78 |
| 2020-04-23 | -93.78 |
| 2020-04-22 | -91.89 |
| 2020-04-21 | -91.14 |
| 2020-04-20 | -91.08 |
| 2020-04-17 | -91.08 |
| 2020-04-16 | -91.08 |
| 2020-04-15 | -93.51 |
| 2020-04-14 | -93.51 |
| 2020-04-09 | -93.51 |
| 2020-04-08 | -93.51 |
| 2020-04-07 | -93.51 |
| 2020-04-06 | -94.43 |
| 2020-04-03 | -94.43 |
| 2020-04-02 | -94.43 |
| 2020-04-01 | -94.49 |
| 2020-03-31 | -94.05 |
| 2020-03-30 | -94.05 |
| 2020-03-27 | -92.38 |
| 2020-03-26 | -92.38 |
| 2020-03-25 | -92.38 |
| 2020-03-24 | -92.38 |
| 2020-03-23 | -92.38 |
| 2020-03-20 | -92.38 |
| 2020-03-19 | -92.38 |
| 2020-03-18 | -92.38 |
| 2020-03-17 | -92.00 |
| 2020-03-16 | -91.68 |
| 2020-03-13 | -91.19 |
| 2020-03-12 | -91.19 |
| 2020-03-11 | -91.19 |
| 2020-03-10 | -91.19 |
| 2020-03-09 | -91.24 |
| 2020-03-06 | -91.14 |
| 2020-03-05 | -91.14 |
| 2020-03-04 | -91.03 |
| 2020-03-03 | -91.03 |
| 2020-03-02 | -91.03 |
| 2020-02-28 | -91.03 |
| 2020-02-27 | -91.03 |
| 2020-02-26 | -91.03 |
| 2020-02-25 | -91.03 |
| 2020-02-24 | -91.35 |
| 2020-02-21 | -89.73 |
| 2020-02-20 | -89.73 |
| 2020-02-19 | -89.62 |
| 2020-02-18 | -91.62 |
| 2020-02-17 | -90.16 |
| 2020-02-14 | -89.84 |
| 2020-02-13 | -89.68 |
| 2020-02-12 | -89.57 |
| 2020-02-11 | -89.51 |
| 2020-02-10 | -89.35 |
| 2020-02-07 | -89.24 |
| 2020-02-06 | -88.70 |
| 2020-02-05 | -91.24 |
| 2020-02-04 | -89.19 |
| 2020-02-03 | -89.19 |
| 2020-01-31 | -89.19 |
| 2020-01-30 | -90.05 |
| 2020-01-29 | -90.05 |
| 2020-01-24 | -90.05 |
| 2020-01-23 | -90.05 |
| 2020-01-22 | -90.05 |
| 2020-01-21 | -90.05 |
| 2020-01-20 | -90.05 |
| 2020-01-17 | -90.00 |
| 2020-01-16 | -89.24 |
| 2020-01-15 | -89.24 |
| 2020-01-14 | -91.24 |
| 2020-01-13 | -91.24 |
| 2020-01-10 | -91.24 |
| 2020-01-09 | -91.24 |
| 2020-01-08 | -91.24 |
| 2020-01-07 | -91.24 |
| 2020-01-06 | -91.24 |
| 2020-01-03 | -91.24 |
| 2020-01-02 | -89.95 |
| 2019-12-31 | -89.95 |
| 2019-12-30 | -89.95 |
| 2019-12-27 | -89.95 |
| 2019-12-24 | -89.89 |
| 2019-12-23 | -89.89 |
| 2019-12-20 | -89.35 |
| 2019-12-19 | -89.30 |
| 2019-12-18 | -89.30 |
| 2019-12-17 | -90.11 |
| 2019-12-16 | -90.00 |
| 2019-12-13 | -90.00 |
| 2019-12-12 | -90.00 |
| 2019-12-11 | -90.00 |
| 2019-12-10 | -89.78 |
| 2019-12-09 | -89.78 |
| 2019-12-06 | -89.68 |
| 2019-12-05 | -89.68 |
| 2019-12-04 | -89.68 |
| 2019-12-03 | -89.68 |
| 2019-12-02 | -89.68 |
| 2019-11-29 | -89.68 |
| 2019-11-28 | -89.68 |
| 2019-11-27 | -88.65 |
| 2019-11-26 | -89.46 |
| 2019-11-25 | -88.70 |
| 2019-11-22 | -88.70 |
| 2019-11-21 | -88.65 |
| 2019-11-20 | -88.65 |
| 2019-11-19 | -89.78 |
| 2019-11-18 | -89.89 |
| 2019-11-15 | -90.05 |
| 2019-11-14 | -90.22 |
| 2019-11-13 | -89.19 |
| 2019-11-12 | -89.19 |
| 2019-11-11 | -88.86 |
| 2019-11-08 | -88.86 |
| 2019-11-07 | -88.86 |
| 2019-11-06 | -88.86 |
| 2019-11-05 | -87.68 |
| 2019-11-04 | -87.08 |
| 2019-11-01 | -84.86 |
| 2019-10-31 | -84.86 |
| 2019-10-30 | -85.68 |
| 2019-10-29 | -87.68 |
| 2019-10-28 | -89.95 |
| 2019-10-25 | -89.95 |
| 2019-10-24 | -89.73 |
| 2019-10-23 | -89.41 |
| 2019-10-22 | -90.22 |
| 2019-10-21 | -90.22 |
| 2019-10-18 | -90.22 |
| 2019-10-17 | -89.73 |
| 2019-10-16 | -89.51 |
| 2019-10-15 | -89.62 |
| 2019-10-14 | -89.73 |
| 2019-10-11 | -91.08 |
| 2019-10-10 | -92.43 |
| 2019-10-09 | -91.89 |
| 2019-10-08 | -90.54 |
| 2019-10-04 | -90.54 |
| 2019-10-03 | -91.35 |
| 2019-10-02 | -92.11 |
| 2019-09-30 | -92.70 |
| 2019-09-27 | -92.97 |
| 2019-09-26 | -92.43 |
| 2019-09-25 | -90.00 |
| 2019-09-24 | -88.16 |
| 2019-09-23 | -88.11 |
| 2019-09-20 | -87.62 |
| 2019-09-19 | -87.57 |
| 2019-09-18 | -87.73 |
| 2019-09-17 | -87.41 |
| 2019-09-16 | -88.11 |
| 2019-09-13 | -86.49 |
| 2019-09-12 | -86.76 |
| 2019-09-11 | -86.49 |
| 2019-09-10 | -84.86 |
| 2019-09-09 | -84.32 |
| 2019-09-06 | -83.78 |
| 2019-09-05 | -84.05 |
| 2019-09-04 | -84.05 |
| 2019-09-03 | -84.32 |
| 2019-09-02 | -84.05 |
| 2019-08-30 | -84.32 |
| 2019-08-29 | -84.32 |
| 2019-08-28 | -84.05 |
| 2019-08-27 | -84.59 |
| 2019-08-26 | -83.78 |
| 2019-08-23 | -83.51 |
| 2019-08-22 | -83.24 |
| 2019-08-21 | -82.70 |
| 2019-08-20 | -82.97 |
| 2019-08-19 | -83.24 |
| 2019-08-16 | -37.84 |
| 2019-08-15 | -38.92 |
| 2019-08-14 | -38.92 |
| 2019-08-13 | -38.38 |
| 2019-08-12 | -38.92 |
| 2019-08-09 | -48.65 |
| 2019-08-08 | -65.95 |
| 2019-08-07 | -65.41 |
| 2019-08-06 | -67.57 |
| 2019-08-05 | -70.27 |
| 2019-08-02 | -70.27 |
| 2019-08-01 | -69.19 |
| 2019-07-31 | -71.35 |
| 2019-07-30 | -71.35 |
| 2019-07-29 | -69.19 |
| 2019-07-26 | -69.19 |
| 2019-07-25 | -69.73 |
| 2019-07-24 | -74.86 |
| 2019-07-23 | -75.14 |
| 2019-07-22 | -74.86 |
| 2019-07-19 | -73.78 |
| 2019-07-18 | -74.32 |
| 2019-07-17 | -74.32 |
| 2019-07-16 | -73.51 |
| 2019-07-15 | -75.41 |
| 2019-07-12 | -74.32 |
| 2019-07-11 | -73.78 |
| 2019-07-10 | -74.05 |
| 2019-07-09 | -74.86 |
| 2019-07-08 | -73.78 |
| 2019-07-05 | -74.59 |
| 2019-07-04 | -65.41 |
| 2019-07-03 | -65.95 |
| 2019-07-02 | -67.57 |
| 2019-06-28 | -67.03 |
| 2019-06-27 | -65.95 |
| 2019-06-26 | -63.78 |
| 2019-06-25 | -65.41 |
| 2019-06-24 | -74.32 |
| 2019-06-21 | -67.03 |
| 2019-06-20 | -67.03 |
| 2019-06-19 | -69.19 |
| 2019-06-18 | -67.57 |
| 2019-06-17 | -65.95 |
| 2019-06-14 | -61.62 |
| 2019-06-13 | -67.57 |
| 2019-06-12 | -68.65 |
| 2019-06-11 | -68.11 |
| 2019-06-10 | -64.86 |
| 2019-06-06 | -60.54 |
| 2019-06-05 | -61.08 |
| 2019-06-04 | -61.08 |
| 2019-06-03 | -63.24 |
| 2019-05-31 | -61.08 |
| 2019-05-30 | -61.62 |
| 2019-05-29 | -62.70 |
| 2019-05-28 | -63.78 |
| 2019-05-27 | -62.70 |
| 2019-05-24 | -62.70 |
| 2019-05-23 | -63.24 |
| 2019-05-22 | -61.08 |
| 2019-05-21 | -63.78 |
| 2019-05-20 | -61.62 |
| 2019-05-17 | -61.62 |
| 2019-05-16 | -65.95 |
| 2019-05-15 | -70.27 |
| 2019-05-14 | -78.11 |
| 2019-05-10 | -82.70 |
| 2019-05-09 | -87.46 |
| 2019-05-08 | -87.46 |
| 2019-05-07 | -87.51 |
| 2019-05-06 | -86.81 |
| 2019-05-03 | -87.46 |
| 2019-05-02 | -86.92 |
| 2019-04-30 | -86.49 |
| 2019-04-29 | -87.30 |
| 2019-04-26 | -85.41 |
| 2019-04-25 | -85.41 |
| 2019-04-24 | -81.08 |
| 2019-04-23 | -80.00 |
| 2019-04-18 | -79.46 |
| 2019-04-17 | -80.54 |
| 2019-04-16 | -83.24 |
| 2019-04-15 | -83.24 |
| 2019-04-12 | -82.70 |
| 2019-04-11 | -81.08 |
| 2019-04-10 | -79.19 |
| 2019-04-09 | -79.73 |
| 2019-04-08 | -81.08 |
| 2019-04-04 | -80.00 |
| 2019-04-03 | -76.76 |
| 2019-04-02 | -78.38 |
| 2019-04-01 | -76.76 |
| 2019-03-29 | -76.49 |
| 2019-03-28 | -76.76 |
| 2019-03-27 | -72.97 |
| 2019-03-26 | -76.76 |
| 2019-03-25 | -76.76 |
| 2019-03-22 | -72.97 |
| 2019-03-21 | -66.49 |
| 2019-03-20 | -67.03 |
| 2019-03-19 | -64.86 |
| 2019-03-18 | -63.24 |
| 2019-03-15 | -65.41 |
| 2019-03-14 | -61.62 |
| 2019-03-13 | -58.38 |
| 2019-03-12 | -58.92 |
| 2019-03-11 | -60.54 |
| 2019-03-08 | -61.08 |
| 2019-03-07 | -55.68 |
| 2019-03-06 | -58.38 |
| 2019-03-05 | -58.38 |
| 2019-03-04 | -60.00 |
| 2019-03-01 | -67.03 |
| 2019-02-28 | -62.16 |
| 2019-02-27 | -61.08 |
| 2019-02-26 | -61.08 |
| 2019-02-25 | -58.92 |
| 2019-02-22 | -64.32 |
| 2019-02-21 | -64.32 |
| 2019-02-20 | -64.32 |
| 2019-02-19 | -63.24 |
| 2019-02-18 | -58.38 |
| 2019-02-15 | -62.16 |
| 2019-02-14 | -62.16 |
| 2019-02-13 | -55.68 |
| 2019-02-12 | -55.14 |
| 2019-02-11 | -55.14 |
| 2019-02-08 | -55.14 |
| 2019-02-04 | -55.68 |
| 2019-02-01 | -55.68 |
| 2019-01-31 | -55.68 |
| 2019-01-30 | -55.68 |
| 2019-01-29 | -55.68 |
| 2019-01-28 | -54.05 |
| 2019-01-25 | -54.05 |
| 2019-01-24 | -54.05 |
| 2019-01-23 | -54.05 |
| 2019-01-22 | -54.05 |
| 2019-01-21 | -54.05 |
| 2019-01-18 | -51.89 |
| 2019-01-17 | -51.89 |
| 2019-01-16 | -51.35 |
| 2019-01-15 | -49.19 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -54.05 |
| 2019-01-10 | -52.97 |
| 2019-01-09 | -55.14 |
| 2019-01-08 | -55.68 |
| 2019-01-07 | -52.97 |
| 2019-01-04 | -52.97 |
| 2019-01-03 | -55.14 |
| 2019-01-02 | -55.14 |
| 2018-12-31 | -56.22 |
| 2018-12-28 | -55.68 |
| 2018-12-27 | -54.59 |
| 2018-12-24 | -55.14 |
| 2018-12-21 | -55.14 |
| 2018-12-20 | -55.14 |
| 2018-12-19 | -52.97 |
| 2018-12-18 | -52.43 |
| 2018-12-17 | -54.05 |
| 2018-12-14 | -51.35 |
| 2018-12-13 | -48.65 |
| 2018-12-12 | -46.49 |
| 2018-12-11 | -48.11 |
| 2018-12-10 | -49.73 |
| 2018-12-07 | -49.73 |
| 2018-12-06 | -50.27 |
| 2018-12-05 | -50.27 |
| 2018-12-04 | -51.89 |
| 2018-12-03 | -45.95 |
| 2018-11-30 | -46.49 |
| 2018-11-29 | -41.08 |
| 2018-11-28 | -48.11 |
| 2018-11-27 | -48.11 |
| 2018-11-26 | -44.32 |
| 2018-11-23 | -40.00 |
| 2018-11-22 | -40.54 |
| 2018-11-21 | -41.62 |
| 2018-11-20 | -41.08 |
| 2018-11-19 | -40.54 |
| 2018-11-16 | -45.95 |
| 2018-11-15 | -44.32 |
| 2018-11-14 | -43.78 |
| 2018-11-13 | -45.95 |
| 2018-11-12 | -51.35 |
| 2018-11-09 | -47.03 |
| 2018-11-08 | -45.41 |
| 2018-11-07 | -47.03 |
| 2018-11-06 | -48.65 |
| 2018-11-05 | -44.86 |
| 2018-11-02 | -47.03 |
| 2018-11-01 | -44.86 |
| 2018-10-31 | -49.19 |
| 2018-10-30 | -44.86 |
| 2018-10-29 | -42.16 |
| 2018-10-26 | -41.08 |
| 2018-10-25 | -40.00 |
| 2018-10-24 | -36.76 |
| 2018-10-23 | -36.76 |
| 2018-10-22 | -36.76 |
| 2018-10-19 | -36.76 |
| 2018-10-18 | -38.38 |
| 2018-10-16 | -34.59 |
| 2018-10-15 | -34.59 |
| 2018-10-12 | -34.05 |
| 2018-10-11 | -36.76 |
| 2018-10-10 | -31.89 |
| 2018-10-09 | -32.43 |
| 2018-10-08 | -29.19 |
| 2018-10-05 | -21.62 |
| 2018-10-04 | -27.03 |
| 2018-10-03 | -18.92 |
| 2018-10-02 | -23.78 |
| 2018-09-28 | -30.81 |
| 2018-09-27 | -41.62 |
| 2018-09-26 | -34.59 |
| 2018-09-24 | -29.73 |
| 2018-09-21 | -26.49 |
| 2018-09-20 | -29.19 |
| 2018-09-19 | -27.57 |
| 2018-09-18 | -27.03 |
| 2018-09-17 | -25.41 |
| 2018-09-14 | -25.41 |
| 2018-09-13 | -26.49 |
| 2018-09-12 | -26.49 |
| 2018-09-11 | -26.49 |
| 2018-09-10 | -25.95 |
| 2018-09-07 | -24.86 |
| 2018-09-06 | -27.03 |
| 2018-09-05 | -29.73 |
| 2018-09-04 | -29.73 |
| 2018-09-03 | -29.73 |
| 2018-08-31 | -29.73 |
| 2018-08-30 | -30.27 |
| 2018-08-29 | -28.11 |
| 2018-08-28 | -28.65 |
| 2018-08-27 | -27.03 |
| 2018-08-24 | -28.11 |
| 2018-08-23 | -29.19 |
| 2018-08-22 | -29.19 |
| 2018-08-21 | -29.73 |
| 2018-08-20 | -28.65 |
| 2018-08-17 | -29.73 |
| 2018-08-16 | -29.19 |
| 2018-08-15 | -32.43 |
| 2018-08-14 | -30.27 |
| 2018-08-13 | -29.73 |
| 2018-08-10 | -29.19 |
| 2018-08-09 | -27.57 |
| 2018-08-08 | -28.11 |
| 2018-08-07 | -27.03 |
| 2018-08-06 | -19.46 |
| 2018-08-03 | -20.54 |
| 2018-08-02 | -23.24 |
| 2018-08-01 | -24.32 |
| 2018-07-31 | -25.95 |
| 2018-07-30 | -28.11 |
| 2018-07-27 | -25.95 |
| 2018-07-26 | -34.05 |
| 2018-07-25 | -24.86 |
| 2018-07-24 | -27.57 |
| 2018-07-23 | -21.62 |
| 2018-07-20 | -28.65 |
| 2018-07-19 | -27.03 |
| 2018-07-18 | -27.03 |
| 2018-07-17 | -31.35 |
| 2018-07-16 | -29.73 |
| 2018-07-13 | -31.89 |
| 2018-07-12 | -33.51 |
| 2018-07-11 | -32.43 |
| 2018-07-10 | -29.19 |
| 2018-07-09 | -32.43 |
| 2018-07-06 | -32.43 |
| 2018-07-05 | -32.43 |
| 2018-07-04 | -32.43 |
| 2018-07-03 | -29.73 |
| 2018-06-29 | -22.70 |
| 2018-06-28 | -18.92 |
| 2018-06-27 | -18.92 |
| 2018-06-26 | -18.92 |
| 2018-06-25 | -18.92 |
| 2018-06-22 | -15.14 |
| 2018-06-21 | -18.92 |
| 2018-06-20 | -10.27 |
| 2018-06-19 | -9.19 |
| 2018-06-15 | -9.19 |
| 2018-06-14 | -7.03 |
| 2018-06-13 | -7.57 |
| 2018-06-12 | -4.32 |
| 2018-06-11 | -3.78 |
| 2018-06-08 | -5.41 |
| 2018-06-07 | -4.86 |
| 2018-06-06 | -5.95 |
| 2018-06-05 | -5.95 |
| 2018-06-04 | -5.95 |
| 2018-06-01 | -5.95 |
| 2018-05-31 | -6.49 |
| 2018-05-30 | -2.70 |
| 2018-05-29 | -1.08 |
| 2018-05-28 | 10.27 |
| 2018-05-25 | 13.51 |
| 2018-05-24 | 5.95 |
| 2018-05-23 | 3.78 |
| 2018-05-21 | -0.00 |
| 2018-05-18 | 2.70 |
| 2018-05-17 | 1.62 |
| 2018-05-16 | -4.32 |
| 2018-05-15 | -2.70 |
| 2018-05-14 | -0.54 |
| 2018-05-11 | -0.54 |
| 2018-05-10 | -0.00 |
| 2018-05-09 | 0.54 |
| 2018-05-08 | 1.62 |
| 2018-05-07 | 1.08 |
| 2018-05-04 | 1.08 |
| 2018-05-03 | -0.00 |
| 2018-05-02 | -1.62 |
| 2018-04-30 | -3.78 |
| 2018-04-27 | -4.86 |
| 2018-04-26 | -5.95 |
| 2018-04-25 | -14.05 |
| 2018-04-24 | -5.41 |
| 2018-04-23 | -11.35 |
| 2018-04-20 | -11.35 |
| 2018-04-19 | -7.03 |
| 2018-04-18 | 2.16 |
| 2018-04-17 | -11.35 |
| 2018-04-16 | 2.70 |
| 2018-04-13 | 2.70 |
| 2018-04-12 | 1.08 |
| 2018-04-11 | -0.00 |
| 2018-04-10 | -5.41 |
| 2018-04-09 | -10.81 |
| 2018-04-06 | -20.00 |
| 2018-04-04 | -14.59 |
| 2018-04-03 | -13.51 |
| 2018-03-29 | -5.41 |
| 2018-03-28 | -10.81 |
| 2018-03-27 | -18.92 |
| 2018-03-26 | -17.84 |
| 2018-03-23 | -21.62 |
| 2018-03-22 | -10.81 |
| 2018-03-21 | -11.89 |
| 2018-03-20 | -10.81 |
| 2018-03-19 | -10.81 |
| 2018-03-16 | -13.51 |
| 2018-03-15 | -20.54 |
| 2018-03-14 | -20.54 |
| 2018-03-13 | -21.62 |
| 2018-03-12 | -20.54 |
| 2018-03-09 | -21.08 |
| 2018-03-08 | -21.62 |
| 2018-03-07 | -22.16 |
| 2018-03-06 | -22.16 |
| 2018-03-05 | -24.32 |
| 2018-03-02 | -21.08 |
| 2018-03-01 | -20.00 |
| 2018-02-28 | -19.46 |
| 2018-02-27 | -31.35 |
| 2018-02-26 | -28.11 |
| 2018-02-23 | -17.30 |
| 2018-02-22 | -29.19 |
| 2018-02-21 | -34.59 |
| 2018-02-20 | -35.68 |
| 2018-02-15 | -38.38 |
| 2018-02-14 | -35.14 |
| 2018-02-13 | -31.35 |
| 2018-02-12 | -33.51 |
| 2018-02-09 | -35.14 |
| 2018-02-08 | -35.14 |
| 2018-02-07 | -30.27 |
| 2018-02-06 | -36.76 |
| 2018-02-05 | -34.05 |
| 2018-02-02 | -34.05 |
| 2018-02-01 | -28.65 |
| 2018-01-31 | -29.19 |
| 2018-01-30 | -32.43 |
| 2018-01-29 | -35.14 |
| 2018-01-26 | -35.68 |
| 2018-01-25 | -38.92 |
| 2018-01-24 | -40.54 |
| 2018-01-23 | -40.54 |
| 2018-01-22 | -55.68 |
| 2018-01-19 | -63.78 |
| 2018-01-18 | -55.68 |
| 2018-01-17 | -55.14 |
| 2018-01-16 | -54.05 |
| 2018-01-15 | -54.59 |
| 2018-01-12 | -54.05 |
| 2018-01-11 | -51.89 |
| 2018-01-10 | -51.35 |
| 2018-01-09 | -50.81 |
| 2018-01-08 | -51.35 |
| 2018-01-05 | -54.05 |
| 2018-01-04 | -54.05 |
| 2018-01-03 | -55.14 |
| 2018-01-02 | -54.59 |
| 2017-12-29 | -55.14 |
| 2017-12-28 | -54.05 |
| 2017-12-27 | -56.76 |
| 2017-12-22 | -56.22 |
| 2017-12-21 | -55.14 |
| 2017-12-20 | -54.59 |
| 2017-12-19 | -55.14 |
| 2017-12-18 | -55.14 |
| 2017-12-15 | -54.05 |
| 2017-12-14 | -55.14 |
| 2017-12-13 | -54.59 |
| 2017-12-12 | -55.14 |
| 2017-12-11 | -55.14 |
| 2017-12-08 | -55.14 |
| 2017-12-07 | -56.22 |
| 2017-12-06 | -56.22 |
| 2017-12-05 | -55.68 |
| 2017-12-04 | -56.22 |
| 2017-12-01 | -56.22 |
| 2017-11-30 | -56.22 |
| 2017-11-29 | -55.68 |
| 2017-11-28 | -56.22 |
| 2017-11-27 | -56.22 |
| 2017-11-24 | -56.22 |
| 2017-11-23 | -55.68 |
| 2017-11-22 | -56.22 |
| 2017-11-21 | -56.22 |
| 2017-11-20 | -56.22 |
| 2017-11-17 | -55.68 |
| 2017-11-16 | -55.68 |
| 2017-11-15 | -55.68 |
| 2017-11-14 | -55.14 |
| 2017-11-13 | -55.68 |
| 2017-11-10 | -56.22 |
| 2017-11-09 | -56.22 |
| 2017-11-08 | -55.68 |
| 2017-11-07 | -56.22 |
| 2017-11-06 | -56.22 |
| 2017-11-03 | -56.22 |
| 2017-11-02 | -56.22 |
| 2017-11-01 | -56.22 |
| 2017-10-31 | -56.22 |
| 2017-10-30 | -55.68 |
| 2017-10-27 | -56.22 |
| 2017-10-26 | -56.22 |
| 2017-10-25 | -57.30 |
| 2017-10-24 | -57.84 |
| 2017-10-23 | -57.84 |
| 2017-10-20 | -58.92 |
| 2017-10-19 | -58.92 |
| 2017-10-18 | -57.84 |
| 2017-10-17 | -58.92 |
| 2017-10-16 | -58.38 |
| 2017-10-13 | -56.76 |
| 2017-10-12 | -56.76 |
| 2017-10-11 | -55.68 |
| 2017-10-10 | -58.92 |
| 2017-10-09 | -58.92 |
| 2017-10-06 | -58.92 |
| 2017-10-04 | -58.92 |
| 2017-10-03 | -63.78 |
| 2017-09-29 | -72.43 |
| 2017-09-28 | -72.43 |
| 2017-09-27 | -72.97 |
| 2017-09-26 | -71.89 |
| 2017-09-25 | -71.89 |
| 2017-09-22 | -71.89 |
| 2017-09-21 | -69.19 |
| 2017-09-20 | -68.65 |
| 2017-09-19 | -68.65 |
| 2017-09-18 | -68.65 |
| 2017-09-15 | -68.65 |
| 2017-09-14 | -69.19 |
| 2017-09-13 | -67.57 |
| 2017-09-12 | -68.65 |
| 2017-09-11 | -68.65 |
| 2017-09-08 | -70.27 |
| 2017-09-07 | -69.73 |
| 2017-09-06 | -68.65 |
| 2017-09-05 | -68.65 |
| 2017-09-04 | -67.57 |
| 2017-09-01 | -65.41 |
| 2017-08-31 | -64.86 |
| 2017-08-30 | -64.86 |
| 2017-08-29 | -68.65 |
| 2017-08-28 | -65.41 |
| 2017-08-25 | -65.41 |
| 2017-08-24 | -63.78 |
| 2017-08-22 | -69.19 |
| 2017-08-21 | -71.35 |
| 2017-08-18 | -72.43 |
| 2017-08-17 | -71.89 |
| 2017-08-16 | -71.89 |
| 2017-08-15 | -71.35 |
| 2017-08-14 | -71.35 |
| 2017-08-11 | -71.35 |
| 2017-08-10 | -70.81 |
| 2017-08-09 | -70.27 |
| 2017-08-08 | -71.35 |
| 2017-08-07 | -71.89 |
| 2017-08-04 | -69.73 |
| 2017-08-03 | -70.81 |
| 2017-08-02 | -70.81 |
| 2017-08-01 | -70.81 |
| 2017-07-31 | -69.19 |
| 2017-07-28 | -68.65 |
| 2017-07-27 | -69.19 |
| 2017-07-26 | -67.57 |
| 2017-07-25 | -67.03 |
| 2017-07-24 | -63.78 |
| 2017-07-21 | -62.16 |
| 2017-07-20 | -61.62 |
| 2017-07-19 | -62.16 |
| 2017-07-18 | -62.16 |
| 2017-07-17 | -63.24 |
| 2017-07-14 | -63.78 |
| 2017-07-13 | -62.70 |
| 2017-07-12 | -63.24 |
| 2017-07-11 | -64.32 |
| 2017-07-10 | -58.92 |
| 2017-07-07 | -57.84 |
| 2017-07-06 | -55.68 |
| 2017-07-05 | -52.97 |
| 2017-07-04 | -52.43 |
| 2017-07-03 | -57.84 |
| 2017-06-30 | -52.43 |
| 2017-06-29 | -52.43 |
| 2017-06-28 | -52.97 |
| 2017-06-27 | -50.81 |
| 2017-06-26 | -45.95 |
| 2017-06-23 | -45.95 |
| 2017-06-22 | -54.05 |
| 2017-06-21 | -59.46 |
| 2017-06-20 | -60.00 |
| 2017-06-19 | -59.46 |
| 2017-06-16 | -59.46 |
| 2017-06-15 | -61.62 |
| 2017-06-14 | -58.38 |
| 2017-06-13 | -60.54 |
| 2017-06-12 | -64.86 |
| 2017-06-09 | -63.78 |
| 2017-06-08 | -65.95 |
| 2017-06-07 | -67.57 |
| 2017-06-06 | -69.19 |
| 2017-06-05 | -69.73 |
| 2017-06-02 | -69.73 |
| 2017-06-01 | -70.27 |
| 2017-05-31 | -70.27 |
| 2017-05-29 | -68.65 |
| 2017-05-26 | -68.65 |
| 2017-05-25 | -68.11 |
| 2017-05-24 | -67.57 |
| 2017-05-23 | -69.19 |
| 2017-05-22 | -67.57 |
| 2017-05-19 | -69.73 |
| 2017-05-18 | -69.19 |
| 2017-05-17 | -67.57 |
| 2017-05-16 | -67.57 |
| 2017-05-15 | -67.03 |
| 2017-05-12 | -63.24 |
| 2017-05-11 | -64.86 |
| 2017-05-10 | -67.03 |
| 2017-05-09 | -67.03 |
| 2017-05-08 | -64.32 |
| 2017-05-05 | -63.78 |
| 2017-05-04 | -66.49 |
| 2017-05-02 | -67.57 |
| 2017-04-28 | -67.57 |
| 2017-04-27 | -69.73 |
| 2017-04-26 | -69.19 |
| 2017-04-25 | -69.19 |
| 2017-04-24 | -68.65 |
| 2017-04-21 | -68.11 |
| 2017-04-20 | -68.11 |
| 2017-04-19 | -68.11 |
| 2017-04-18 | -67.57 |
| 2017-04-13 | -67.57 |
| 2017-04-12 | -67.57 |
| 2017-04-11 | -67.57 |
| 2017-04-10 | -67.03 |
| 2017-04-07 | -67.03 |
| 2017-04-06 | -67.03 |
| 2017-04-05 | -67.57 |
| 2017-04-03 | -64.86 |
| 2017-03-31 | -64.86 |
| 2017-03-30 | -64.32 |
| 2017-03-29 | -64.86 |
| 2017-03-28 | -64.86 |
| 2017-03-27 | -64.86 |
| 2017-03-24 | -67.03 |
| 2017-03-23 | -67.57 |
| 2017-03-22 | -67.57 |
| 2017-03-21 | -67.57 |
| 2017-03-20 | -67.57 |
| 2017-03-17 | -67.57 |
| 2017-03-16 | -67.03 |
| 2017-03-15 | -67.03 |
| 2017-03-14 | -67.03 |
| 2017-03-13 | -67.03 |
| 2017-03-10 | -66.49 |
| 2017-03-09 | -65.41 |
| 2017-03-08 | -65.41 |
| 2017-03-07 | -65.41 |
| 2017-03-06 | -65.41 |
| 2017-03-03 | -65.41 |
| 2017-03-02 | -65.41 |
| 2017-03-01 | -65.41 |
| 2017-02-28 | -65.95 |
| 2017-02-27 | -65.95 |
| 2017-02-24 | -65.41 |
| 2017-02-23 | -65.41 |
| 2017-02-22 | -65.41 |
| 2017-02-21 | -64.86 |
| 2017-02-20 | -64.86 |
| 2017-02-17 | -64.86 |
| 2017-02-16 | -64.86 |
| 2017-02-15 | -64.86 |
| 2017-02-14 | -63.78 |
| 2017-02-13 | -63.78 |
| 2017-02-10 | -63.78 |
| 2017-02-09 | -64.32 |
| 2017-02-08 | -64.32 |
| 2017-02-07 | -62.70 |
| 2017-02-06 | -64.32 |
| 2017-02-03 | -64.32 |
| 2017-02-02 | -66.49 |
| 2017-02-01 | -66.49 |
| 2017-01-27 | -66.49 |
| 2017-01-26 | -67.03 |
| 2017-01-25 | -66.49 |
| 2017-01-24 | -66.49 |
| 2017-01-23 | -67.57 |
| 2017-01-20 | -67.03 |
| 2017-01-19 | -67.03 |
| 2017-01-18 | -66.49 |
| 2017-01-17 | -66.49 |
| 2017-01-16 | -67.03 |
| 2017-01-13 | -66.49 |
| 2017-01-12 | -66.49 |
| 2017-01-11 | -66.49 |
| 2017-01-10 | -65.95 |
| 2017-01-09 | -65.95 |
| 2017-01-06 | -65.95 |
| 2017-01-05 | -65.95 |
| 2017-01-04 | -65.41 |
| 2017-01-03 | -65.95 |
| 2016-12-30 | -66.49 |
| 2016-12-29 | -67.03 |
| 2016-12-28 | -66.49 |
| 2016-12-23 | -67.03 |
| 2016-12-22 | -70.81 |
| 2016-12-21 | -70.27 |
| 2016-12-20 | -68.11 |
| 2016-12-19 | -68.65 |
| 2016-12-16 | -68.65 |
| 2016-12-15 | -68.65 |
| 2016-12-14 | -68.65 |
| 2016-12-13 | -68.65 |
| 2016-12-12 | -68.65 |
| 2016-12-09 | -68.65 |
| 2016-12-08 | -68.11 |
| 2016-12-07 | -67.03 |
| 2016-12-06 | -66.49 |
| 2016-12-05 | -64.32 |
| 2016-12-02 | -64.32 |
| 2016-12-01 | -64.32 |
| 2016-11-30 | -63.78 |
| 2016-11-29 | -63.78 |
| 2016-11-28 | -62.16 |
| 2016-11-25 | -62.16 |
| 2016-11-24 | -60.00 |
| 2016-11-23 | -60.00 |
| 2016-11-22 | -60.54 |
| 2016-11-21 | -60.54 |
| 2016-11-18 | -61.62 |
| 2016-11-17 | -62.16 |
| 2016-11-16 | -62.16 |
| 2016-11-15 | -63.24 |
| 2016-11-14 | -63.78 |
| 2016-11-11 | -63.78 |
| 2016-11-10 | -63.78 |
| 2016-11-09 | -64.86 |
| 2016-11-08 | -63.78 |
| 2016-11-07 | -63.78 |
| 2016-11-04 | -61.08 |
| 2016-11-03 | -61.08 |
| 2016-11-02 | -61.08 |
| 2016-11-01 | -60.54 |
| 2016-10-31 | -58.92 |
| 2016-10-28 | -58.92 |
| 2016-10-27 | -58.92 |
| 2016-10-26 | -57.84 |
| 2016-10-25 | -57.84 |
| 2016-10-24 | -57.30 |
| 2016-10-20 | -57.30 |
| 2016-10-19 | -58.38 |
| 2016-10-18 | -57.84 |
| 2016-10-17 | -58.38 |
| 2016-10-14 | -57.84 |
| 2016-10-13 | -57.84 |
| 2016-10-12 | -56.76 |
| 2016-10-11 | -56.76 |
| 2016-10-07 | -56.22 |
| 2016-10-06 | -57.30 |
| 2016-10-05 | -57.30 |
| 2016-10-04 | -57.84 |
| 2016-10-03 | -57.84 |
| 2016-09-30 | -56.76 |
| 2016-09-29 | -56.76 |
| 2016-09-28 | -58.38 |
| 2016-09-27 | -56.76 |
| 2016-09-26 | -55.14 |
| 2016-09-23 | -54.59 |
| 2016-09-22 | -54.59 |
| 2016-09-21 | -56.22 |
| 2016-09-20 | -56.76 |
| 2016-09-19 | -56.76 |
| 2016-09-15 | -56.22 |
| 2016-09-14 | -55.68 |
| 2016-09-13 | -55.68 |
| 2016-09-12 | -55.14 |
| 2016-09-09 | -54.05 |
| 2016-09-08 | -54.05 |
| 2016-09-07 | -54.05 |
| 2016-09-06 | -53.51 |
| 2016-09-05 | -55.68 |
| 2016-09-02 | -53.51 |
| 2016-09-01 | -56.76 |
| 2016-08-31 | -55.68 |
| 2016-08-30 | -54.05 |
| 2016-08-29 | -54.59 |
| 2016-08-26 | -52.97 |
| 2016-08-25 | -54.59 |
| 2016-08-24 | -55.68 |
| 2016-08-23 | -52.97 |
| 2016-08-22 | -51.89 |
| 2016-08-19 | -55.14 |
| 2016-08-18 | -52.97 |
| 2016-08-17 | -54.05 |
| 2016-08-16 | -49.19 |
| 2016-08-15 | -51.89 |
| 2016-08-12 | -62.70 |
| 2016-08-11 | -61.08 |
| 2016-08-10 | -62.16 |
| 2016-08-09 | -63.78 |
| 2016-08-08 | -62.16 |
| 2016-08-05 | -62.16 |
| 2016-08-04 | -61.62 |
| 2016-08-03 | -57.84 |
| 2016-08-01 | -60.54 |
| 2016-07-29 | -58.38 |
| 2016-07-28 | -58.38 |
| 2016-07-27 | -65.95 |
| 2016-07-26 | -61.08 |
| 2016-07-25 | -60.00 |
| 2016-07-22 | -60.00 |
| 2016-07-21 | -60.00 |
| 2016-07-20 | -56.76 |
| 2016-07-19 | -60.00 |
| 2016-07-18 | -58.38 |
| 2016-07-15 | -56.22 |
| 2016-07-14 | -61.08 |
| 2016-07-13 | -56.76 |
| 2016-07-12 | -57.84 |
| 2016-07-11 | -61.62 |
| 2016-07-08 | -65.95 |
| 2016-07-07 | -71.89 |
| 2016-07-06 | -71.89 |
| 2016-07-05 | -70.27 |
| 2016-07-04 | -70.27 |
| 2016-06-30 | -70.27 |
| 2016-06-29 | -70.27 |
| 2016-06-28 | -69.19 |
| 2016-06-27 | -68.11 |
| 2016-06-24 | -68.11 |
| 2016-06-23 | -68.11 |
| 2016-06-22 | -68.11 |
| 2016-06-21 | -69.19 |
| 2016-06-20 | -69.19 |
| 2016-06-17 | -69.19 |
| 2016-06-16 | -69.19 |
| 2016-06-15 | -68.11 |
| 2016-06-14 | -68.11 |
| 2016-06-13 | -68.11 |
| 2016-06-10 | -68.11 |
| 2016-06-08 | -68.11 |
| 2016-06-07 | -68.11 |
| 2016-06-06 | -65.41 |
| 2016-06-03 | -65.41 |
| 2016-06-02 | -65.41 |
| 2016-06-01 | -65.41 |
| 2016-05-31 | -65.41 |
| 2016-05-30 | -66.49 |
| 2016-05-27 | -67.03 |
| 2016-05-26 | -67.57 |
| 2016-05-25 | -67.03 |
| 2016-05-24 | -67.03 |
| 2016-05-23 | -64.32 |
| 2016-05-20 | -63.24 |
| 2016-05-19 | -67.03 |
| 2016-05-18 | -65.41 |
| 2016-05-17 | -65.95 |
| 2016-05-16 | -65.95 |
| 2016-05-13 | -66.49 |
| 2016-05-12 | -65.41 |
| 2016-05-11 | -66.49 |
| 2016-05-10 | -66.49 |
| 2016-05-09 | -65.41 |
| 2016-05-06 | -65.41 |
| 2016-05-05 | -65.41 |
| 2016-05-04 | -64.32 |
| 2016-05-03 | -63.78 |
| 2016-04-29 | -63.78 |
| 2016-04-28 | -66.49 |
| 2016-04-27 | -68.11 |
| 2016-04-26 | -68.11 |
| 2016-04-25 | -65.95 |
| 2016-04-22 | -65.95 |
| 2016-04-21 | -67.57 |
| 2016-04-20 | -66.49 |
| 2016-04-19 | -65.41 |
| 2016-04-18 | -66.49 |
| 2016-04-15 | -65.41 |
| 2016-04-14 | -64.86 |
| 2016-04-13 | -63.78 |
| 2016-04-12 | -62.70 |
| 2016-04-11 | -63.24 |
| 2016-04-08 | -61.62 |
| 2016-04-07 | -64.86 |
| 2016-04-06 | -64.86 |
| 2016-04-05 | -64.32 |
| 2016-04-01 | -62.70 |
| 2016-03-31 | -62.70 |
| 2016-03-30 | -63.24 |
| 2016-03-29 | -63.24 |
| 2016-03-24 | -63.78 |
| 2016-03-23 | -63.78 |
| 2016-03-22 | -62.70 |
| 2016-03-21 | -62.16 |
| 2016-03-18 | -62.16 |
| 2016-03-17 | -62.16 |
| 2016-03-16 | -62.16 |
| 2016-03-15 | -62.16 |
| 2016-03-14 | -62.16 |
| 2016-03-11 | -64.86 |
| 2016-03-10 | -62.16 |
| 2016-03-09 | -62.16 |
| 2016-03-08 | -62.16 |
| 2016-03-07 | -62.16 |
| 2016-03-04 | -60.54 |
| 2016-03-03 | -62.16 |
| 2016-03-02 | -60.00 |
| 2016-03-01 | -62.16 |
| 2016-02-29 | -60.54 |
| 2016-02-26 | -61.08 |
| 2016-02-25 | -60.54 |
| 2016-02-24 | -60.54 |
| 2016-02-23 | -63.24 |
| 2016-02-22 | -62.16 |
| 2016-02-19 | -62.16 |
| 2016-02-18 | -60.00 |
| 2016-02-17 | -62.16 |
| 2016-02-16 | -61.08 |
| 2016-02-15 | -61.08 |
| 2016-02-12 | -61.08 |
| 2016-02-11 | -58.92 |
| 2016-02-05 | -57.84 |
| 2016-02-04 | -62.16 |
| 2016-02-03 | -61.08 |
| 2016-02-02 | -65.95 |
| 2016-02-01 | -60.00 |
| 2016-01-29 | -59.46 |
| 2016-01-28 | -60.00 |
| 2016-01-27 | -61.62 |
| 2016-01-26 | -64.86 |
| 2016-01-25 | -60.00 |
| 2016-01-22 | -61.08 |
| 2016-01-21 | -61.08 |
| 2016-01-20 | -59.46 |
| 2016-01-19 | -59.46 |
| 2016-01-18 | -58.92 |
| 2016-01-15 | -58.38 |
| 2016-01-14 | -57.30 |
| 2016-01-13 | -56.76 |
| 2016-01-12 | -56.76 |
| 2016-01-11 | -57.30 |
| 2016-01-08 | -58.92 |
| 2016-01-07 | -63.24 |
| 2016-01-06 | -61.62 |
| 2016-01-05 | -57.30 |
| 2016-01-04 | -54.59 |
| 2015-12-31 | -52.97 |
| 2015-12-30 | -52.97 |
| 2015-12-29 | -57.84 |
| 2015-12-28 | -69.19 |
| 2015-12-24 | -66.49 |
| 2015-12-23 | -65.41 |
| 2015-12-22 | -68.65 |
| 2015-12-21 | -65.95 |
| 2015-12-18 | -65.95 |
| 2015-12-17 | -65.95 |
| 2015-12-16 | -68.65 |
| 2015-12-15 | -65.41 |
| 2015-12-14 | -65.41 |
| 2015-12-11 | -62.70 |
| 2015-12-10 | -62.70 |
| 2015-12-09 | -63.24 |
| 2015-12-08 | -65.41 |
| 2015-12-07 | -63.78 |
| 2015-12-04 | -59.46 |
| 2015-12-03 | -57.84 |
| 2015-12-02 | -58.92 |
| 2015-12-01 | -56.76 |
| 2015-11-30 | -56.76 |
| 2015-11-27 | -57.84 |
| 2015-11-26 | -57.30 |
| 2015-11-25 | -55.68 |
| 2015-11-24 | -54.59 |
| 2015-11-23 | -55.14 |
| 2015-11-20 | -55.14 |
| 2015-11-19 | -52.97 |
| 2015-11-18 | -52.97 |
| 2015-11-17 | -52.97 |
| 2015-11-16 | -52.97 |
| 2015-11-13 | -55.14 |
| 2015-11-12 | -51.89 |
| 2015-11-11 | -53.51 |
| 2015-11-10 | -52.97 |
| 2015-11-09 | -52.97 |
| 2015-11-06 | -52.43 |
| 2015-11-05 | -52.97 |
| 2015-11-04 | -51.35 |
| 2015-11-03 | -51.35 |
| 2015-11-02 | -49.19 |
| 2015-10-30 | -51.35 |
| 2015-10-29 | -48.65 |
| 2015-10-28 | -51.35 |
| 2015-10-27 | -51.35 |
| 2015-10-26 | -51.35 |
| 2015-10-23 | -47.57 |
| 2015-10-22 | -46.49 |
| 2015-10-20 | -48.65 |
| 2015-10-19 | -48.65 |
| 2015-10-16 | -50.27 |
| 2015-10-15 | -51.35 |
| 2015-10-14 | -51.35 |
| 2015-10-13 | -50.81 |
| 2015-10-12 | -52.43 |
| 2015-10-09 | -52.43 |
| 2015-10-08 | -52.43 |
| 2015-10-07 | -51.89 |
| 2015-10-06 | -52.43 |
| 2015-10-05 | -53.51 |
| 2015-10-02 | -56.22 |
| 2015-09-30 | -51.35 |
| 2015-09-29 | -51.35 |
| 2015-09-25 | -49.19 |
| 2015-09-24 | -48.65 |
| 2015-09-23 | -49.73 |
| 2015-09-22 | -47.03 |
| 2015-09-21 | -48.65 |
| 2015-09-18 | -48.65 |
| 2015-09-17 | -44.86 |
| 2015-09-16 | -47.03 |
| 2015-09-15 | -45.95 |
| 2015-09-14 | -42.16 |
| 2015-09-11 | -45.95 |
| 2015-09-10 | -47.57 |
| 2015-09-09 | -45.95 |
| 2015-09-08 | -48.65 |
| 2015-09-07 | -47.57 |
| 2015-09-04 | -47.57 |
| 2015-09-02 | -48.65 |
| 2015-09-01 | -44.32 |
| 2015-08-31 | -44.32 |
| 2015-08-28 | -43.78 |
| 2015-08-27 | -44.32 |
| 2015-08-26 | -48.65 |
| 2015-08-25 | -52.97 |
| 2015-08-24 | -50.81 |
| 2015-08-21 | -42.16 |
| 2015-08-20 | -38.38 |
| 2015-08-19 | -36.76 |
| 2015-08-18 | -36.22 |
| 2015-08-17 | -36.22 |
| 2015-08-14 | -38.38 |
| 2015-08-13 | -36.22 |
| 2015-08-12 | -36.22 |
| 2015-08-11 | -30.81 |
| 2015-08-10 | -35.14 |
| 2015-08-07 | -38.38 |
| 2015-08-06 | -38.38 |
| 2015-08-05 | -38.92 |
| 2015-08-04 | -37.30 |
| 2015-08-03 | -38.92 |
| 2015-07-31 | -38.38 |
| 2015-07-30 | -38.92 |
| 2015-07-29 | -35.68 |
| 2015-07-28 | -37.30 |
| 2015-07-27 | -37.84 |
| 2015-07-24 | -29.73 |
| 2015-07-23 | -27.03 |
| 2015-07-22 | -30.81 |
| 2015-07-21 | -28.11 |
| 2015-07-20 | -28.65 |
| 2015-07-17 | -28.65 |
| 2015-07-16 | -29.73 |
| 2015-07-15 | -32.43 |
| 2015-07-14 | -29.73 |
| 2015-07-13 | -24.32 |
| 2015-07-10 | -28.11 |
| 2015-07-09 | -34.59 |
| 2015-07-08 | -51.35 |
| 2015-07-07 | -35.68 |
| 2015-07-06 | -35.14 |
| 2015-07-03 | -21.62 |
| 2015-07-02 | -21.08 |
| 2015-06-30 | -17.30 |
| 2015-06-29 | -17.84 |
| 2015-06-26 | -10.27 |
| 2015-06-25 | -4.32 |
| 2015-06-24 | -11.89 |
| 2015-06-23 | -10.81 |
| 2015-06-22 | -10.81 |
| 2015-06-19 | -8.11 |
| 2015-06-18 | -8.11 |
| 2015-06-17 | -10.27 |
| 2015-06-16 | -9.19 |
| 2015-06-15 | -8.65 |
| 2015-06-12 | -12.43 |
| 2015-06-11 | -12.43 |
| 2015-06-10 | -22.16 |
| 2015-06-09 | -23.24 |
| 2015-06-08 | -16.22 |
| 2015-06-05 | -12.43 |
| 2015-06-04 | -11.89 |
| 2015-06-03 | -9.73 |
| 2015-06-02 | -7.57 |
| 2015-06-01 | -5.95 |
| 2015-05-29 | -7.03 |
| 2015-05-28 | -9.19 |
| 2015-05-27 | -10.81 |
| 2015-05-26 | -15.14 |
| 2015-05-22 | -17.84 |
| 2015-05-21 | -17.84 |
| 2015-05-20 | -18.92 |
| 2015-05-19 | -17.30 |
| 2015-05-18 | -20.54 |
| 2015-05-15 | -18.92 |
| 2015-05-14 | -17.84 |
| 2015-05-13 | -19.46 |
| 2015-05-12 | -23.78 |
| 2015-05-11 | -18.92 |
| 2015-05-08 | -21.08 |
| 2015-05-07 | -20.00 |
| 2015-05-06 | -11.89 |
| 2015-05-05 | -12.43 |
| 2015-05-04 | -9.73 |
| 2015-04-30 | -4.86 |
| 2015-04-29 | -5.41 |
| 2015-04-28 | -3.78 |
| 2015-04-27 | -1.62 |
| 2015-04-24 | -4.32 |
| 2015-04-23 | -4.32 |
| 2015-04-22 | 0.54 |
| 2015-04-21 | 5.95 |
| 2015-04-20 | 2.70 |
| 2015-04-17 | 4.32 |
| 2015-04-16 | -8.65 |
| 2015-04-15 | -25.41 |
| 2015-04-14 | -29.19 |
| 2015-04-13 | -32.43 |
| 2015-04-10 | -34.05 |
| 2015-04-09 | -32.43 |
| 2015-04-08 | -32.97 |
| 2015-04-02 | -28.65 |
| 2015-04-01 | -31.89 |
| 2015-03-31 | -27.57 |
| 2015-03-30 | -34.59 |
| 2015-03-27 | -31.35 |
| 2015-03-26 | -32.97 |
| 2015-03-25 | -29.19 |
| 2015-03-24 | -31.89 |
| 2015-03-23 | -32.43 |
| 2015-03-20 | -30.81 |
| 2015-03-19 | -30.27 |
| 2015-03-18 | -28.65 |
| 2015-03-17 | -34.59 |
| 2015-03-16 | -32.97 |
| 2015-03-13 | -34.05 |
| 2015-03-12 | -34.05 |
| 2015-03-11 | -29.19 |
| 2015-03-10 | -34.05 |
| 2015-03-09 | -31.89 |
| 2015-03-06 | -31.89 |
| 2015-03-05 | -29.19 |
| 2015-03-04 | -31.35 |
| 2015-03-03 | -29.73 |
| 2015-03-02 | -31.35 |
| 2015-02-27 | -27.03 |
| 2015-02-26 | -25.95 |
| 2015-02-25 | -25.95 |
| 2015-02-24 | -21.62 |
| 2015-02-23 | -25.41 |
| 2015-02-18 | -23.24 |
| 2015-02-17 | -23.24 |
| 2015-02-16 | -22.16 |
| 2015-02-13 | -24.32 |
| 2015-02-12 | -29.19 |
| 2015-02-11 | -36.76 |
| 2015-02-10 | -29.19 |
| 2015-02-09 | -34.59 |
| 2015-02-06 | -29.19 |
| 2015-02-05 | -29.19 |
| 2015-02-04 | -28.65 |
| 2015-02-03 | -29.19 |
| 2015-02-02 | -29.19 |
| 2015-01-30 | -30.27 |
| 2015-01-29 | -28.65 |
| 2015-01-28 | -19.46 |
| 2015-01-27 | -20.00 |
| 2015-01-26 | -23.24 |
| 2015-01-23 | -18.92 |
| 2015-01-22 | -21.62 |
| 2015-01-21 | -20.00 |
| 2015-01-20 | -16.76 |
| 2015-01-19 | -16.22 |
| 2015-01-16 | -24.32 |
| 2015-01-15 | -29.19 |
| 2015-01-14 | -27.57 |
| 2015-01-13 | -18.38 |
| 2015-01-12 | -16.22 |
| 2015-01-09 | -12.43 |
| 2015-01-08 | -12.43 |
| 2015-01-07 | -11.89 |
| 2015-01-06 | -12.43 |
| 2015-01-05 | -10.81 |
| 2015-01-02 | -10.81 |
| 2014-12-31 | -7.03 |
| 2014-12-30 | -7.03 |
| 2014-12-29 | -7.03 |
| 2014-12-24 | -4.32 |
| 2014-12-23 | -2.70 |
| 2014-12-22 | -4.86 |
| 2014-12-19 | -7.03 |
| 2014-12-18 | -7.57 |
| 2014-12-17 | -9.73 |
| 2014-12-16 | -2.70 |
| 2014-12-15 | -1.62 |
| 2014-12-12 | 2.70 |
| 2014-12-11 | 2.16 |
| 2014-12-10 | -6.49 |
| 2014-12-09 | -3.78 |
| 2014-12-08 | -2.70 |
| 2014-12-05 | -2.70 |
| 2014-12-04 | 3.78 |
| 2014-12-03 | 5.41 |
| 2014-12-02 | 6.49 |
| 2014-12-01 | 8.11 |
| 2014-11-28 | 7.03 |
| 2014-11-27 | 5.95 |
| 2014-11-26 | 1.62 |
| 2014-11-25 | 3.24 |
| 2014-11-24 | 0.54 |
| 2014-11-21 | 2.16 |
| 2014-11-20 | 3.24 |
| 2014-11-19 | -0.54 |
| 2014-11-18 | -3.78 |
| 2014-11-17 | 6.49 |
| 2014-11-14 | 9.73 |
| 2014-11-13 | 19.46 |
| 2014-11-12 | 21.62 |
| 2014-11-11 | 14.05 |
| 2014-11-10 | 11.35 |
| 2014-11-07 | 14.59 |
| 2014-11-06 | 16.76 |
| 2014-11-05 | 8.11 |
| 2014-11-04 | 5.41 |
| 2014-11-03 | -3.24 |
| 2014-10-31 | -4.86 |
| 2014-10-30 | -13.51 |
| 2014-10-29 | -13.51 |
| 2014-10-28 | -8.65 |
| 2014-10-27 | -9.19 |
| 2014-10-24 | 2.16 |
| 2014-10-23 | 8.11 |
| 2014-10-22 | 8.65 |
| 2014-10-21 | 10.81 |
| 2014-10-20 | 10.81 |
| 2014-10-17 | 15.14 |
| 2014-10-16 | 20.00 |
| 2014-10-15 | 22.16 |
| 2014-10-14 | 35.14 |
| 2014-10-13 | 35.14 |
| 2014-10-10 | 43.24 |
| 2014-10-09 | 28.65 |
| 2014-10-08 | 12.43 |
| 2014-10-07 | 12.97 |
| 2014-10-06 | 13.51 |
| 2014-10-03 | 13.51 |
| 2014-09-30 | 11.35 |
| 2014-09-29 | 14.59 |
| 2014-09-26 | 14.59 |
| 2014-09-25 | 12.97 |
| 2014-09-24 | 13.51 |
| 2014-09-23 | 16.76 |
| 2014-09-22 | 16.22 |
| 2014-09-19 | 16.76 |
| 2014-09-18 | 17.84 |
| 2014-09-17 | 17.30 |
| 2014-09-16 | 18.92 |
| 2014-09-15 | 18.92 |
| 2014-09-12 | 19.46 |
| 2014-09-11 | 23.24 |
| 2014-09-10 | 24.32 |
| 2014-09-08 | 24.86 |
| 2014-09-05 | 25.41 |
| 2014-09-04 | 25.41 |
| 2014-09-03 | 24.32 |
| 2014-09-02 | 22.16 |
| 2014-09-01 | 22.70 |
| 2014-08-29 | 23.78 |
| 2014-08-28 | 25.41 |
| 2014-08-27 | 24.32 |
| 2014-08-26 | 24.32 |
| 2014-08-25 | 25.95 |
| 2014-08-22 | 25.95 |
| 2014-08-21 | 26.49 |
| 2014-08-20 | 28.11 |
| 2014-08-19 | 25.95 |
| 2014-08-18 | 26.49 |
| 2014-08-15 | 26.49 |
| 2014-08-14 | 23.24 |
| 2014-08-13 | 26.49 |
| 2014-08-12 | 22.70 |
| 2014-08-11 | 20.54 |
| 2014-08-08 | 20.00 |
| 2014-08-07 | 20.00 |
| 2014-08-06 | 20.54 |
| 2014-08-05 | 20.00 |
| 2014-08-04 | 12.97 |
| 2014-08-01 | 13.51 |
| 2014-07-31 | 13.51 |
| 2014-07-30 | 14.05 |
| 2014-07-29 | 14.59 |
| 2014-07-28 | 15.68 |
| 2014-07-25 | 15.14 |
| 2014-07-24 | 10.27 |
| 2014-07-23 | 18.92 |
| 2014-07-22 | 18.92 |
| 2014-07-21 | 19.46 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 21.08 |
| 2014-07-16 | 21.62 |
| 2014-07-15 | 21.08 |
| 2014-07-14 | 19.46 |
| 2014-07-11 | 19.46 |
| 2014-07-10 | 18.38 |
| 2014-07-09 | 17.84 |
| 2014-07-08 | 18.92 |
| 2014-07-07 | 20.00 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 21.62 |
| 2014-07-02 | 17.84 |
| 2014-06-30 | 16.22 |
| 2014-06-27 | 16.22 |
| 2014-06-26 | 18.38 |
| 2014-06-25 | 17.84 |
| 2014-06-24 | 16.22 |
| 2014-06-23 | 18.38 |
| 2014-06-20 | 21.08 |
| 2014-06-19 | 26.49 |
| 2014-06-18 | 27.03 |
| 2014-06-17 | 25.95 |
| 2014-06-16 | 24.32 |
| 2014-06-13 | 28.11 |
| 2014-06-12 | 28.11 |
| 2014-06-11 | 25.41 |
| 2014-06-10 | 14.59 |
| 2014-06-09 | 13.51 |
| 2014-06-06 | 12.97 |
| 2014-06-05 | 11.35 |
| 2014-06-04 | 10.27 |
| 2014-06-03 | 9.73 |
| 2014-05-30 | 10.27 |
| 2014-05-29 | 10.81 |
| 2014-05-28 | 11.89 |
| 2014-05-27 | 10.27 |
| 2014-05-26 | 16.76 |
| 2014-05-23 | 16.22 |
| 2014-05-22 | 17.84 |
| 2014-05-21 | 16.76 |
| 2014-05-20 | 17.84 |
| 2014-05-19 | 18.38 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 18.92 |
| 2014-05-14 | 17.84 |
| 2014-05-13 | 13.51 |
| 2014-05-12 | 14.59 |
| 2014-05-09 | 14.59 |
| 2014-05-08 | 17.30 |
| 2014-05-07 | 16.22 |
| 2014-05-05 | 16.76 |
| 2014-05-02 | 12.97 |
| 2014-04-30 | 10.81 |
| 2014-04-29 | 10.81 |
| 2014-04-28 | 12.97 |
| 2014-04-25 | 15.14 |
| 2014-04-24 | 16.22 |
| 2014-04-23 | 18.92 |
| 2014-04-22 | 16.76 |
| 2014-04-17 | 18.38 |
| 2014-04-16 | 15.14 |
| 2014-04-15 | 14.59 |
| 2014-04-14 | 14.05 |
| 2014-04-11 | 14.59 |
| 2014-04-10 | 16.22 |
| 2014-04-09 | 8.65 |
| 2014-04-08 | 8.65 |
| 2014-04-07 | 8.11 |
| 2014-04-04 | 9.73 |
| 2014-04-03 | 10.81 |
| 2014-04-02 | 12.43 |
| 2014-04-01 | 13.51 |
| 2014-03-31 | 12.97 |
| 2014-03-28 | 12.97 |
| 2014-03-27 | 11.35 |
| 2014-03-26 | 15.68 |
| 2014-03-25 | 14.59 |
| 2014-03-24 | 14.59 |
| 2014-03-21 | 15.68 |
| 2014-03-20 | 12.97 |
| 2014-03-19 | 15.68 |
| 2014-03-18 | 15.14 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 16.22 |
| 2014-03-13 | 15.14 |
| 2014-03-12 | 15.14 |
| 2014-03-11 | 17.30 |
| 2014-03-10 | 14.59 |
| 2014-03-07 | 10.27 |
| 2014-03-06 | 16.76 |
| 2014-03-05 | 16.22 |
| 2014-03-04 | 17.84 |
| 2014-03-03 | 18.92 |
| 2014-02-28 | 19.46 |
| 2014-02-27 | 16.22 |
| 2014-02-26 | 14.05 |
| 2014-02-25 | 17.84 |
| 2014-02-24 | 19.46 |
| 2014-02-21 | 23.24 |
| 2014-02-20 | 24.32 |
| 2014-02-19 | 25.41 |
| 2014-02-18 | 25.41 |
| 2014-02-17 | 24.86 |
| 2014-02-14 | 25.41 |
| 2014-02-13 | 24.32 |
| 2014-02-12 | 25.95 |
| 2014-02-11 | 24.86 |
| 2014-02-10 | 26.49 |
| 2014-02-07 | 25.41 |
| 2014-02-06 | 26.49 |
| 2014-02-05 | 27.03 |
| 2014-02-04 | 28.11 |
| 2014-01-30 | 20.54 |
| 2014-01-29 | 20.54 |
| 2014-01-28 | 21.08 |
| 2014-01-27 | 20.54 |
| 2014-01-24 | 12.43 |
| 2014-01-23 | 12.97 |
| 2014-01-22 | 12.97 |
| 2014-01-21 | 14.05 |
| 2014-01-20 | 14.05 |
| 2014-01-17 | 11.89 |
| 2014-01-16 | 14.05 |
| 2014-01-15 | 14.05 |
| 2014-01-14 | 15.68 |
| 2014-01-13 | 15.68 |
| 2014-01-10 | 18.38 |
| 2014-01-09 | 18.38 |
| 2014-01-08 | 19.46 |
| 2014-01-07 | 17.30 |
| 2014-01-06 | 17.84 |
| 2014-01-03 | 17.84 |
| 2014-01-02 | 14.59 |
| 2013-12-31 | 8.65 |
| 2013-12-30 | 5.95 |
| 2013-12-27 | 8.11 |
| 2013-12-24 | 8.11 |
| 2013-12-23 | 8.11 |
| 2013-12-20 | 7.03 |
| 2013-12-19 | 8.65 |
| 2013-12-18 | 9.73 |
| 2013-12-17 | 9.73 |
| 2013-12-16 | 6.49 |
| 2013-12-13 | 8.11 |
| 2013-12-12 | 10.27 |
| 2013-12-11 | 10.27 |
| 2013-12-10 | 6.49 |
| 2013-12-09 | 8.11 |
| 2013-12-06 | 11.89 |
| 2013-12-05 | 12.97 |
| 2013-12-04 | 12.43 |
| 2013-12-03 | 13.51 |
| 2013-12-02 | 13.51 |
| 2013-11-29 | 17.84 |
| 2013-11-28 | 20.00 |
| 2013-11-27 | 22.70 |
| 2013-11-26 | 25.95 |
| 2013-11-25 | 26.49 |
| 2013-11-22 | 27.03 |
| 2013-11-21 | 29.19 |
| 2013-11-20 | 27.57 |
| 2013-11-19 | 27.03 |
| 2013-11-18 | 28.11 |
| 2013-11-15 | 29.73 |
| 2013-11-14 | 28.65 |
| 2013-11-13 | 22.16 |
| 2013-11-12 | 22.70 |
| 2013-11-11 | 22.70 |
| 2013-11-08 | 12.97 |
| 2013-11-07 | 11.35 |
| 2013-11-06 | 11.35 |
| 2013-11-05 | 17.84 |
| 2013-11-04 | 21.08 |
| 2013-11-01 | 18.92 |
| 2013-10-31 | 19.46 |
| 2013-10-30 | 21.08 |
| 2013-10-29 | 22.16 |
| 2013-10-28 | 27.57 |
| 2013-10-25 | 26.49 |
| 2013-10-24 | 28.11 |
| 2013-10-23 | 25.95 |
| 2013-10-22 | 29.73 |
| 2013-10-21 | 29.19 |
| 2013-10-18 | 32.97 |
| 2013-10-17 | 31.89 |
| 2013-10-16 | 30.81 |
| 2013-10-15 | 32.43 |
| 2013-10-11 | 31.89 |
| 2013-10-10 | 31.35 |
| 2013-10-09 | 22.16 |
| 2013-10-08 | 32.43 |
| 2013-10-07 | 32.97 |
| 2013-10-04 | 37.84 |
| 2013-10-03 | 34.05 |
| 2013-10-02 | 43.24 |
| 2013-09-30 | 43.24 |
| 2013-09-27 | 43.24 |
| 2013-09-26 | 54.05 |
| 2013-09-25 | 51.35 |
| 2013-09-24 | 51.35 |
| 2013-09-23 | 37.84 |
| 2013-09-19 | 43.24 |
| 2013-09-18 | 29.19 |
| 2013-09-17 | 29.19 |
| 2013-09-16 | 31.35 |
| 2013-09-13 | 29.73 |
| 2013-09-12 | 34.59 |
| 2013-09-11 | 34.59 |
| 2013-09-10 | 43.24 |
| 2013-09-09 | 37.84 |
| 2013-09-06 | 12.97 |
| 2013-09-05 | -4.32 |
| 2013-09-04 | -11.89 |
| 2013-09-03 | -8.65 |
| 2013-09-02 | -3.24 |
| 2013-08-30 | 1.62 |
| 2013-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy