Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 82.71 |
| 2025-11-05 | 78.86 |
| 2025-11-04 | 78.86 |
| 2025-11-03 | 80.38 |
| 2025-10-31 | 79.00 |
| 2025-10-30 | 81.34 |
| 2025-10-28 | 81.54 |
| 2025-10-27 | 81.95 |
| 2025-10-24 | 80.33 |
| 2025-10-23 | 78.99 |
| 2025-10-22 | 77.77 |
| 2025-10-21 | 79.66 |
| 2025-10-20 | 78.45 |
| 2025-10-17 | 74.01 |
| 2025-10-16 | 78.58 |
| 2025-10-15 | 78.72 |
| 2025-10-14 | 75.76 |
| 2025-10-13 | 78.58 |
| 2025-10-10 | 81.41 |
| 2025-10-09 | 84.37 |
| 2025-10-08 | 84.77 |
| 2025-10-06 | 85.58 |
| 2025-10-03 | 86.93 |
| 2025-10-02 | 88.14 |
| 2025-09-30 | 85.18 |
| 2025-09-29 | 83.29 |
| 2025-09-26 | 80.20 |
| 2025-09-25 | 82.62 |
| 2025-09-24 | 82.89 |
| 2025-09-23 | 80.33 |
| 2025-09-22 | 81.41 |
| 2025-09-19 | 83.02 |
| 2025-09-18 | 82.89 |
| 2025-09-17 | 85.18 |
| 2025-09-16 | 82.08 |
| 2025-09-15 | 82.22 |
| 2025-09-12 | 81.68 |
| 2025-09-11 | 79.79 |
| 2025-09-10 | 80.33 |
| 2025-09-09 | 78.58 |
| 2025-09-08 | 76.29 |
| 2025-09-05 | 74.81 |
| 2025-09-04 | 72.39 |
| 2025-09-03 | 74.28 |
| 2025-09-02 | 75.22 |
| 2025-09-01 | 76.03 |
| 2025-08-29 | 72.39 |
| 2025-08-28 | 71.58 |
| 2025-08-27 | 72.93 |
| 2025-08-26 | 75.08 |
| 2025-08-25 | 77.37 |
| 2025-08-22 | 73.87 |
| 2025-08-21 | 72.39 |
| 2025-08-20 | 72.66 |
| 2025-08-19 | 72.39 |
| 2025-08-18 | 72.66 |
| 2025-08-15 | 73.60 |
| 2025-08-14 | 75.08 |
| 2025-08-13 | 75.49 |
| 2025-08-12 | 71.45 |
| 2025-08-11 | 70.91 |
| 2025-08-08 | 70.78 |
| 2025-08-07 | 71.99 |
| 2025-08-06 | 71.05 |
| 2025-08-05 | 70.64 |
| 2025-08-04 | 69.57 |
| 2025-08-01 | 68.09 |
| 2025-07-31 | 69.97 |
| 2025-07-30 | 72.66 |
| 2025-07-29 | 75.08 |
| 2025-07-28 | 75.35 |
| 2025-07-25 | 74.14 |
| 2025-07-24 | 76.03 |
| 2025-07-23 | 75.08 |
| 2025-07-22 | 72.26 |
| 2025-07-21 | 71.32 |
| 2025-07-18 | 70.37 |
| 2025-07-17 | 68.22 |
| 2025-07-16 | 68.09 |
| 2025-07-15 | 68.76 |
| 2025-07-14 | 66.20 |
| 2025-07-11 | 65.66 |
| 2025-07-10 | 64.99 |
| 2025-07-09 | 64.05 |
| 2025-07-08 | 65.80 |
| 2025-07-07 | 63.91 |
| 2025-07-04 | 64.18 |
| 2025-07-03 | 65.12 |
| 2025-07-02 | 65.80 |
| 2025-06-30 | 64.99 |
| 2025-06-27 | 66.20 |
| 2025-06-26 | 66.60 |
| 2025-06-25 | 67.55 |
| 2025-06-24 | 65.53 |
| 2025-06-23 | 62.16 |
| 2025-06-20 | 60.95 |
| 2025-06-19 | 59.07 |
| 2025-06-18 | 62.30 |
| 2025-06-17 | 64.18 |
| 2025-06-16 | 64.72 |
| 2025-06-13 | 63.24 |
| 2025-06-12 | 64.59 |
| 2025-06-11 | 66.47 |
| 2025-06-10 | 64.86 |
| 2025-06-09 | 64.86 |
| 2025-06-06 | 62.57 |
| 2025-06-05 | 62.84 |
| 2025-06-04 | 61.22 |
| 2025-06-03 | 60.28 |
| 2025-06-02 | 57.99 |
| 2025-05-30 | 58.66 |
| 2025-05-29 | 60.55 |
| 2025-05-28 | 58.53 |
| 2025-05-27 | 59.20 |
| 2025-05-26 | 58.26 |
| 2025-05-23 | 60.28 |
| 2025-05-22 | 59.88 |
| 2025-05-21 | 61.89 |
| 2025-05-20 | 60.68 |
| 2025-05-19 | 58.40 |
| 2025-05-16 | 58.53 |
| 2025-05-15 | 59.20 |
| 2025-05-14 | 60.28 |
| 2025-05-13 | 56.51 |
| 2025-05-12 | 59.74 |
| 2025-05-09 | 55.17 |
| 2025-05-08 | 54.36 |
| 2025-05-07 | 53.69 |
| 2025-05-06 | 53.69 |
| 2025-05-02 | 52.47 |
| 2025-04-30 | 49.78 |
| 2025-04-29 | 48.98 |
| 2025-04-28 | 48.71 |
| 2025-04-25 | 48.71 |
| 2025-04-24 | 48.04 |
| 2025-04-23 | 49.24 |
| 2025-04-22 | 45.91 |
| 2025-04-17 | 44.71 |
| 2025-04-16 | 42.18 |
| 2025-04-15 | 44.98 |
| 2025-04-14 | 44.71 |
| 2025-04-11 | 41.38 |
| 2025-04-10 | 39.91 |
| 2025-04-09 | 36.85 |
| 2025-04-08 | 35.38 |
| 2025-04-07 | 33.52 |
| 2025-04-03 | 54.17 |
| 2025-04-02 | 56.70 |
| 2025-04-01 | 56.57 |
| 2025-03-31 | 56.30 |
| 2025-03-28 | 58.03 |
| 2025-03-27 | 59.10 |
| 2025-03-26 | 58.43 |
| 2025-03-25 | 57.63 |
| 2025-03-24 | 61.23 |
| 2025-03-21 | 59.90 |
| 2025-03-20 | 63.50 |
| 2025-03-19 | 67.09 |
| 2025-03-18 | 66.83 |
| 2025-03-17 | 62.96 |
| 2025-03-14 | 61.63 |
| 2025-03-13 | 58.30 |
| 2025-03-12 | 59.77 |
| 2025-03-11 | 60.17 |
| 2025-03-10 | 60.43 |
| 2025-03-07 | 63.36 |
| 2025-03-06 | 64.03 |
| 2025-03-05 | 58.57 |
| 2025-03-04 | 54.17 |
| 2025-03-03 | 54.70 |
| 2025-02-28 | 54.30 |
| 2025-02-27 | 59.50 |
| 2025-02-26 | 59.63 |
| 2025-02-25 | 54.84 |
| 2025-02-24 | 56.83 |
| 2025-02-21 | 57.77 |
| 2025-02-20 | 51.64 |
| 2025-02-19 | 54.17 |
| 2025-02-18 | 54.44 |
| 2025-02-17 | 52.04 |
| 2025-02-14 | 52.04 |
| 2025-02-13 | 46.57 |
| 2025-02-12 | 46.97 |
| 2025-02-11 | 43.38 |
| 2025-02-10 | 44.71 |
| 2025-02-07 | 42.18 |
| 2025-02-06 | 40.58 |
| 2025-02-05 | 38.58 |
| 2025-02-04 | 39.91 |
| 2025-02-03 | 36.18 |
| 2025-01-28 | 36.18 |
| 2025-01-27 | 35.91 |
| 2025-01-24 | 34.98 |
| 2025-01-23 | 32.58 |
| 2025-01-22 | 33.05 |
| 2025-01-21 | 35.38 |
| 2025-01-20 | 34.05 |
| 2025-01-17 | 31.85 |
| 2025-01-16 | 31.58 |
| 2025-01-15 | 29.78 |
| 2025-01-14 | 29.52 |
| 2025-01-13 | 27.19 |
| 2025-01-10 | 28.39 |
| 2025-01-09 | 29.45 |
| 2025-01-08 | 29.72 |
| 2025-01-07 | 30.78 |
| 2025-01-06 | 32.45 |
| 2025-01-03 | 32.85 |
| 2025-01-02 | 31.78 |
| 2024-12-31 | 34.98 |
| 2024-12-30 | 34.45 |
| 2024-12-27 | 34.72 |
| 2024-12-24 | 35.25 |
| 2024-12-23 | 33.38 |
| 2024-12-20 | 32.52 |
| 2024-12-19 | 32.72 |
| 2024-12-18 | 33.52 |
| 2024-12-17 | 32.58 |
| 2024-12-16 | 32.78 |
| 2024-12-13 | 33.78 |
| 2024-12-12 | 36.85 |
| 2024-12-11 | 35.38 |
| 2024-12-10 | 36.45 |
| 2024-12-09 | 36.98 |
| 2024-12-06 | 33.52 |
| 2024-12-05 | 31.38 |
| 2024-12-04 | 32.45 |
| 2024-12-03 | 32.45 |
| 2024-12-02 | 31.52 |
| 2024-11-29 | 30.58 |
| 2024-11-28 | 29.92 |
| 2024-11-27 | 31.65 |
| 2024-11-26 | 28.39 |
| 2024-11-25 | 28.52 |
| 2024-11-22 | 28.85 |
| 2024-11-21 | 31.38 |
| 2024-11-20 | 32.05 |
| 2024-11-19 | 31.85 |
| 2024-11-18 | 31.32 |
| 2024-11-15 | 30.25 |
| 2024-11-14 | 30.25 |
| 2024-11-13 | 32.85 |
| 2024-11-12 | 33.05 |
| 2024-11-11 | 36.98 |
| 2024-11-08 | 38.71 |
| 2024-11-07 | 40.44 |
| 2024-11-06 | 37.51 |
| 2024-11-05 | 40.71 |
| 2024-11-04 | 37.78 |
| 2024-11-01 | 37.38 |
| 2024-10-31 | 36.31 |
| 2024-10-30 | 36.31 |
| 2024-10-29 | 38.58 |
| 2024-10-28 | 37.93 |
| 2024-10-25 | 38.06 |
| 2024-10-24 | 37.29 |
| 2024-10-23 | 38.97 |
| 2024-10-22 | 37.29 |
| 2024-10-21 | 37.16 |
| 2024-10-18 | 39.10 |
| 2024-10-17 | 34.31 |
| 2024-10-16 | 35.73 |
| 2024-10-15 | 36.25 |
| 2024-10-14 | 41.04 |
| 2024-10-10 | 42.07 |
| 2024-10-09 | 37.93 |
| 2024-10-08 | 40.00 |
| 2024-10-07 | 53.98 |
| 2024-10-04 | 51.78 |
| 2024-10-03 | 47.64 |
| 2024-10-02 | 49.71 |
| 2024-09-30 | 41.17 |
| 2024-09-27 | 38.06 |
| 2024-09-26 | 33.66 |
| 2024-09-25 | 28.36 |
| 2024-09-24 | 27.71 |
| 2024-09-23 | 22.60 |
| 2024-09-20 | 22.53 |
| 2024-09-19 | 21.11 |
| 2024-09-17 | 18.72 |
| 2024-09-16 | 17.29 |
| 2024-09-13 | 16.91 |
| 2024-09-12 | 16.07 |
| 2024-09-11 | 14.97 |
| 2024-09-10 | 15.87 |
| 2024-09-09 | 15.42 |
| 2024-09-05 | 17.04 |
| 2024-09-04 | 16.97 |
| 2024-09-03 | 18.26 |
| 2024-09-02 | 18.39 |
| 2024-08-30 | 20.40 |
| 2024-08-29 | 18.85 |
| 2024-08-28 | 18.39 |
| 2024-08-27 | 19.49 |
| 2024-08-26 | 18.85 |
| 2024-08-23 | 17.81 |
| 2024-08-22 | 17.88 |
| 2024-08-21 | 16.19 |
| 2024-08-20 | 16.97 |
| 2024-08-19 | 17.42 |
| 2024-08-16 | 16.52 |
| 2024-08-15 | 14.45 |
| 2024-08-14 | 14.25 |
| 2024-08-13 | 14.71 |
| 2024-08-12 | 14.25 |
| 2024-08-09 | 14.25 |
| 2024-08-08 | 12.83 |
| 2024-08-07 | 12.77 |
| 2024-08-06 | 11.28 |
| 2024-08-05 | 11.60 |
| 2024-08-02 | 13.28 |
| 2024-08-01 | 15.48 |
| 2024-07-31 | 16.19 |
| 2024-07-30 | 13.54 |
| 2024-07-29 | 15.42 |
| 2024-07-26 | 13.54 |
| 2024-07-25 | 13.67 |
| 2024-07-24 | 15.68 |
| 2024-07-23 | 16.58 |
| 2024-07-22 | 17.88 |
| 2024-07-19 | 16.32 |
| 2024-07-18 | 18.59 |
| 2024-07-17 | 18.26 |
| 2024-07-16 | 18.26 |
| 2024-07-15 | 20.21 |
| 2024-07-12 | 22.02 |
| 2024-07-11 | 19.04 |
| 2024-07-10 | 16.58 |
| 2024-07-09 | 16.78 |
| 2024-07-08 | 16.97 |
| 2024-07-05 | 18.14 |
| 2024-07-04 | 19.75 |
| 2024-07-03 | 19.04 |
| 2024-07-02 | 17.68 |
| 2024-06-28 | 17.23 |
| 2024-06-27 | 17.29 |
| 2024-06-26 | 19.49 |
| 2024-06-25 | 19.24 |
| 2024-06-24 | 19.04 |
| 2024-06-21 | 19.04 |
| 2024-06-20 | 21.05 |
| 2024-06-19 | 21.69 |
| 2024-06-18 | 18.33 |
| 2024-06-17 | 18.39 |
| 2024-06-14 | 18.20 |
| 2024-06-13 | 19.43 |
| 2024-06-12 | 18.33 |
| 2024-06-11 | 19.69 |
| 2024-06-07 | 20.72 |
| 2024-06-06 | 21.37 |
| 2024-06-05 | 20.72 |
| 2024-06-04 | 20.72 |
| 2024-06-03 | 20.46 |
| 2024-05-31 | 18.39 |
| 2024-05-30 | 19.43 |
| 2024-05-29 | 21.05 |
| 2024-05-28 | 23.05 |
| 2024-05-27 | 22.92 |
| 2024-05-24 | 21.56 |
| 2024-05-23 | 23.05 |
| 2024-05-22 | 25.12 |
| 2024-05-21 | 25.19 |
| 2024-05-20 | 28.16 |
| 2024-05-17 | 27.58 |
| 2024-05-16 | 26.35 |
| 2024-05-14 | 24.41 |
| 2024-05-13 | 24.67 |
| 2024-05-10 | 23.70 |
| 2024-05-09 | 20.79 |
| 2024-05-08 | 19.11 |
| 2024-05-07 | 20.08 |
| 2024-05-06 | 20.85 |
| 2024-05-03 | 20.08 |
| 2024-05-02 | 18.46 |
| 2024-04-30 | 15.42 |
| 2024-04-29 | 15.29 |
| 2024-04-26 | 14.84 |
| 2024-04-25 | 12.33 |
| 2024-04-24 | 11.82 |
| 2024-04-23 | 9.45 |
| 2024-04-22 | 7.20 |
| 2024-04-19 | 5.66 |
| 2024-04-18 | 6.69 |
| 2024-04-17 | 5.73 |
| 2024-04-16 | 5.79 |
| 2024-04-15 | 7.91 |
| 2024-04-12 | 8.87 |
| 2024-04-11 | 11.24 |
| 2024-04-10 | 11.56 |
| 2024-04-09 | 9.58 |
| 2024-04-08 | 8.87 |
| 2024-04-05 | 8.68 |
| 2024-04-03 | 8.68 |
| 2024-04-02 | 10.02 |
| 2024-03-28 | 7.46 |
| 2024-03-27 | 6.62 |
| 2024-03-26 | 8.04 |
| 2024-03-25 | 7.01 |
| 2024-03-22 | 7.20 |
| 2024-03-21 | 9.70 |
| 2024-03-20 | 7.59 |
| 2024-03-19 | 7.46 |
| 2024-03-18 | 8.81 |
| 2024-03-15 | 8.74 |
| 2024-03-14 | 10.15 |
| 2024-03-13 | 11.11 |
| 2024-03-12 | 11.11 |
| 2024-03-11 | 7.71 |
| 2024-03-08 | 6.24 |
| 2024-03-07 | 5.34 |
| 2024-03-06 | 6.50 |
| 2024-03-05 | 4.57 |
| 2024-03-04 | 7.39 |
| 2024-03-01 | 7.27 |
| 2024-02-29 | 6.69 |
| 2024-02-28 | 7.01 |
| 2024-02-27 | 8.81 |
| 2024-02-26 | 7.59 |
| 2024-02-23 | 8.29 |
| 2024-02-22 | 8.55 |
| 2024-02-21 | 6.82 |
| 2024-02-20 | 5.08 |
| 2024-02-19 | 4.51 |
| 2024-02-16 | 5.85 |
| 2024-02-15 | 3.16 |
| 2024-02-14 | 2.77 |
| 2024-02-09 | 1.75 |
| 2024-02-08 | 2.65 |
| 2024-02-07 | 3.93 |
| 2024-02-06 | 4.44 |
| 2024-02-05 | 0.27 |
| 2024-02-02 | 0.47 |
| 2024-02-01 | 0.98 |
| 2024-01-31 | 0.21 |
| 2024-01-30 | 1.56 |
| 2024-01-29 | 4.12 |
| 2024-01-26 | 3.29 |
| 2024-01-25 | 4.89 |
| 2024-01-24 | 3.03 |
| 2024-01-23 | -0.69 |
| 2024-01-22 | -3.06 |
| 2024-01-19 | -0.95 |
| 2024-01-18 | -0.37 |
| 2024-01-17 | -1.20 |
| 2024-01-16 | 2.65 |
| 2024-01-15 | 5.08 |
| 2024-01-12 | 5.15 |
| 2024-01-11 | 5.60 |
| 2024-01-10 | 4.25 |
| 2024-01-09 | 4.83 |
| 2024-01-08 | 4.96 |
| 2024-01-05 | 7.01 |
| 2024-01-04 | 7.84 |
| 2024-01-03 | 7.71 |
| 2024-01-02 | 8.68 |
| 2023-12-29 | 10.28 |
| 2023-12-28 | 10.54 |
| 2023-12-27 | 7.52 |
| 2023-12-22 | 5.66 |
| 2023-12-21 | 7.65 |
| 2023-12-20 | 7.52 |
| 2023-12-19 | 6.69 |
| 2023-12-18 | 7.52 |
| 2023-12-15 | 8.68 |
| 2023-12-14 | 6.11 |
| 2023-12-13 | 4.96 |
| 2023-12-12 | 5.92 |
| 2023-12-11 | 4.83 |
| 2023-12-08 | 5.60 |
| 2023-12-07 | 5.66 |
| 2023-12-06 | 6.43 |
| 2023-12-05 | 5.60 |
| 2023-12-04 | 7.71 |
| 2023-12-01 | 8.87 |
| 2023-11-30 | 10.28 |
| 2023-11-29 | 9.90 |
| 2023-11-28 | 12.27 |
| 2023-11-27 | 13.36 |
| 2023-11-24 | 13.49 |
| 2023-11-23 | 15.86 |
| 2023-11-22 | 14.58 |
| 2023-11-21 | 14.45 |
| 2023-11-20 | 14.84 |
| 2023-11-17 | 12.72 |
| 2023-11-16 | 15.16 |
| 2023-11-15 | 16.76 |
| 2023-11-14 | 12.46 |
| 2023-11-13 | 12.65 |
| 2023-11-10 | 11.05 |
| 2023-11-09 | 13.10 |
| 2023-11-08 | 13.23 |
| 2023-11-07 | 13.94 |
| 2023-11-06 | 15.93 |
| 2023-11-03 | 13.94 |
| 2023-11-02 | 11.18 |
| 2023-11-01 | 10.28 |
| 2023-10-31 | 10.47 |
| 2023-10-30 | 12.46 |
| 2023-10-27 | 12.46 |
| 2023-10-26 | 10.04 |
| 2023-10-25 | 10.35 |
| 2023-10-24 | 9.48 |
| 2023-10-20 | 10.66 |
| 2023-10-19 | 11.40 |
| 2023-10-18 | 14.33 |
| 2023-10-17 | 14.45 |
| 2023-10-16 | 13.64 |
| 2023-10-13 | 14.70 |
| 2023-10-12 | 17.31 |
| 2023-10-11 | 15.39 |
| 2023-10-10 | 13.95 |
| 2023-10-09 | 13.02 |
| 2023-10-06 | 12.84 |
| 2023-10-05 | 10.97 |
| 2023-10-04 | 10.78 |
| 2023-10-03 | 11.59 |
| 2023-09-29 | 14.70 |
| 2023-09-28 | 11.96 |
| 2023-09-27 | 13.52 |
| 2023-09-26 | 12.52 |
| 2023-09-25 | 14.08 |
| 2023-09-22 | 16.32 |
| 2023-09-21 | 13.71 |
| 2023-09-20 | 15.14 |
| 2023-09-19 | 15.88 |
| 2023-09-18 | 15.32 |
| 2023-09-15 | 16.94 |
| 2023-09-14 | 16.32 |
| 2023-09-13 | 16.01 |
| 2023-09-12 | 16.07 |
| 2023-09-11 | 16.44 |
| 2023-09-07 | 16.88 |
| 2023-09-06 | 18.31 |
| 2023-09-05 | 18.31 |
| 2023-09-04 | 20.80 |
| 2023-08-31 | 17.75 |
| 2023-08-30 | 18.18 |
| 2023-08-29 | 18.37 |
| 2023-08-28 | 16.01 |
| 2023-08-25 | 15.14 |
| 2023-08-24 | 16.69 |
| 2023-08-23 | 14.51 |
| 2023-08-22 | 13.95 |
| 2023-08-21 | 12.90 |
| 2023-08-18 | 14.95 |
| 2023-08-17 | 17.44 |
| 2023-08-16 | 17.25 |
| 2023-08-15 | 18.87 |
| 2023-08-14 | 20.05 |
| 2023-08-11 | 22.04 |
| 2023-08-10 | 23.04 |
| 2023-08-09 | 22.91 |
| 2023-08-08 | 22.48 |
| 2023-08-07 | 24.65 |
| 2023-08-04 | 24.65 |
| 2023-08-03 | 23.78 |
| 2023-08-02 | 24.34 |
| 2023-08-01 | 27.76 |
| 2023-07-31 | 27.76 |
| 2023-07-28 | 27.02 |
| 2023-07-27 | 25.15 |
| 2023-07-26 | 23.53 |
| 2023-07-25 | 23.91 |
| 2023-07-24 | 19.18 |
| 2023-07-21 | 21.85 |
| 2023-07-20 | 20.67 |
| 2023-07-19 | 20.92 |
| 2023-07-18 | 21.36 |
| 2023-07-14 | 23.78 |
| 2023-07-13 | 23.47 |
| 2023-07-12 | 20.42 |
| 2023-07-11 | 19.06 |
| 2023-07-10 | 18.06 |
| 2023-07-07 | 17.31 |
| 2023-07-06 | 18.31 |
| 2023-07-05 | 21.11 |
| 2023-07-04 | 22.91 |
| 2023-07-03 | 22.17 |
| 2023-06-30 | 19.74 |
| 2023-06-29 | 19.86 |
| 2023-06-28 | 21.48 |
| 2023-06-27 | 21.17 |
| 2023-06-26 | 19.12 |
| 2023-06-23 | 19.55 |
| 2023-06-21 | 21.61 |
| 2023-06-20 | 23.91 |
| 2023-06-19 | 25.65 |
| 2023-06-16 | 26.52 |
| 2023-06-15 | 25.28 |
| 2023-06-14 | 22.54 |
| 2023-06-13 | 23.35 |
| 2023-06-12 | 22.54 |
| 2023-06-09 | 22.29 |
| 2023-06-08 | 21.61 |
| 2023-06-07 | 21.23 |
| 2023-06-06 | 20.11 |
| 2023-06-05 | 20.36 |
| 2023-06-02 | 19.37 |
| 2023-06-01 | 14.64 |
| 2023-05-31 | 14.95 |
| 2023-05-30 | 17.07 |
| 2023-05-29 | 16.82 |
| 2023-05-25 | 18.00 |
| 2023-05-24 | 20.11 |
| 2023-05-23 | 21.92 |
| 2023-05-22 | 23.41 |
| 2023-05-19 | 21.92 |
| 2023-05-18 | 23.66 |
| 2023-05-17 | 22.48 |
| 2023-05-16 | 25.15 |
| 2023-05-15 | 25.15 |
| 2023-05-12 | 22.85 |
| 2023-05-11 | 23.53 |
| 2023-05-10 | 23.60 |
| 2023-05-09 | 24.16 |
| 2023-05-08 | 26.89 |
| 2023-05-05 | 25.40 |
| 2023-05-04 | 24.78 |
| 2023-05-03 | 23.04 |
| 2023-05-02 | 24.34 |
| 2023-04-28 | 24.41 |
| 2023-04-27 | 24.03 |
| 2023-04-26 | 23.35 |
| 2023-04-25 | 22.67 |
| 2023-04-24 | 24.77 |
| 2023-04-21 | 25.27 |
| 2023-04-20 | 27.50 |
| 2023-04-19 | 27.25 |
| 2023-04-18 | 28.98 |
| 2023-04-17 | 30.10 |
| 2023-04-14 | 28.12 |
| 2023-04-13 | 27.25 |
| 2023-04-12 | 27.00 |
| 2023-04-11 | 28.24 |
| 2023-04-06 | 27.13 |
| 2023-04-04 | 26.76 |
| 2023-04-03 | 27.50 |
| 2023-03-31 | 27.37 |
| 2023-03-30 | 27.00 |
| 2023-03-29 | 26.14 |
| 2023-03-28 | 23.78 |
| 2023-03-27 | 22.36 |
| 2023-03-24 | 24.40 |
| 2023-03-23 | 25.39 |
| 2023-03-22 | 22.55 |
| 2023-03-21 | 20.44 |
| 2023-03-20 | 18.89 |
| 2023-03-17 | 22.18 |
| 2023-03-16 | 20.26 |
| 2023-03-15 | 22.42 |
| 2023-03-14 | 20.44 |
| 2023-03-13 | 23.29 |
| 2023-03-10 | 20.63 |
| 2023-03-09 | 24.77 |
| 2023-03-08 | 25.27 |
| 2023-03-07 | 28.24 |
| 2023-03-06 | 28.74 |
| 2023-03-03 | 28.61 |
| 2023-03-02 | 27.50 |
| 2023-03-01 | 28.49 |
| 2023-02-28 | 23.72 |
| 2023-02-27 | 24.28 |
| 2023-02-24 | 25.27 |
| 2023-02-23 | 26.76 |
| 2023-02-22 | 27.13 |
| 2023-02-21 | 27.99 |
| 2023-02-20 | 29.97 |
| 2023-02-17 | 29.23 |
| 2023-02-16 | 30.84 |
| 2023-02-15 | 29.60 |
| 2023-02-14 | 31.46 |
| 2023-02-13 | 32.08 |
| 2023-02-10 | 31.83 |
| 2023-02-09 | 34.68 |
| 2023-02-08 | 32.57 |
| 2023-02-07 | 32.57 |
| 2023-02-06 | 32.20 |
| 2023-02-03 | 34.80 |
| 2023-02-02 | 36.66 |
| 2023-02-01 | 37.28 |
| 2023-01-31 | 36.16 |
| 2023-01-30 | 37.52 |
| 2023-01-27 | 40.99 |
| 2023-01-26 | 40.62 |
| 2023-01-20 | 37.28 |
| 2023-01-19 | 34.80 |
| 2023-01-18 | 35.05 |
| 2023-01-17 | 34.31 |
| 2023-01-16 | 35.17 |
| 2023-01-13 | 35.30 |
| 2023-01-12 | 33.93 |
| 2023-01-11 | 33.56 |
| 2023-01-10 | 32.82 |
| 2023-01-09 | 33.07 |
| 2023-01-06 | 30.72 |
| 2023-01-05 | 31.09 |
| 2023-01-04 | 29.48 |
| 2023-01-03 | 25.39 |
| 2022-12-30 | 23.29 |
| 2022-12-29 | 22.86 |
| 2022-12-28 | 24.03 |
| 2022-12-23 | 21.93 |
| 2022-12-22 | 22.48 |
| 2022-12-21 | 19.39 |
| 2022-12-20 | 18.89 |
| 2022-12-19 | 20.75 |
| 2022-12-16 | 21.43 |
| 2022-12-15 | 20.75 |
| 2022-12-14 | 22.55 |
| 2022-12-13 | 22.11 |
| 2022-12-12 | 21.18 |
| 2022-12-09 | 23.78 |
| 2022-12-08 | 21.06 |
| 2022-12-07 | 17.47 |
| 2022-12-06 | 21.18 |
| 2022-12-05 | 21.12 |
| 2022-12-02 | 16.17 |
| 2022-12-01 | 17.10 |
| 2022-11-30 | 15.74 |
| 2022-11-29 | 13.39 |
| 2022-11-28 | 7.82 |
| 2022-11-25 | 9.43 |
| 2022-11-24 | 10.04 |
| 2022-11-23 | 9.05 |
| 2022-11-22 | 8.43 |
| 2022-11-21 | 9.98 |
| 2022-11-18 | 11.90 |
| 2022-11-17 | 12.33 |
| 2022-11-16 | 13.63 |
| 2022-11-15 | 14.19 |
| 2022-11-14 | 9.55 |
| 2022-11-11 | 7.82 |
| 2022-11-10 | 0.27 |
| 2022-11-09 | 1.87 |
| 2022-11-08 | 3.17 |
| 2022-11-07 | 3.24 |
| 2022-11-04 | 0.45 |
| 2022-11-03 | -4.56 |
| 2022-11-02 | -1.53 |
| 2022-11-01 | -3.76 |
| 2022-10-31 | -8.28 |
| 2022-10-28 | -7.53 |
| 2022-10-27 | -4.01 |
| 2022-10-26 | -4.60 |
| 2022-10-25 | -5.50 |
| 2022-10-24 | -5.50 |
| 2022-10-21 | 0.77 |
| 2022-10-20 | 1.07 |
| 2022-10-19 | 2.57 |
| 2022-10-18 | 4.90 |
| 2022-10-17 | 2.98 |
| 2022-10-14 | 2.92 |
| 2022-10-13 | 1.91 |
| 2022-10-12 | 3.64 |
| 2022-10-11 | 4.48 |
| 2022-10-10 | 6.63 |
| 2022-10-07 | 9.79 |
| 2022-10-06 | 11.47 |
| 2022-10-05 | 11.88 |
| 2022-10-03 | 5.79 |
| 2022-09-30 | 6.87 |
| 2022-09-29 | 6.33 |
| 2022-09-28 | 6.93 |
| 2022-09-27 | 10.63 |
| 2022-09-26 | 10.51 |
| 2022-09-23 | 10.99 |
| 2022-09-22 | 12.36 |
| 2022-09-21 | 14.15 |
| 2022-09-20 | 16.13 |
| 2022-09-19 | 14.63 |
| 2022-09-16 | 15.89 |
| 2022-09-15 | 16.84 |
| 2022-09-14 | 16.48 |
| 2022-09-13 | 19.29 |
| 2022-09-09 | 19.47 |
| 2022-09-08 | 16.36 |
| 2022-09-07 | 17.50 |
| 2022-09-06 | 18.34 |
| 2022-09-05 | 18.28 |
| 2022-09-02 | 19.71 |
| 2022-09-01 | 20.67 |
| 2022-08-31 | 22.46 |
| 2022-08-30 | 22.46 |
| 2022-08-29 | 22.58 |
| 2022-08-26 | 23.65 |
| 2022-08-25 | 22.46 |
| 2022-08-24 | 18.28 |
| 2022-08-23 | 19.71 |
| 2022-08-22 | 21.14 |
| 2022-08-19 | 21.38 |
| 2022-08-18 | 21.14 |
| 2022-08-17 | 21.98 |
| 2022-08-16 | 21.50 |
| 2022-08-15 | 22.94 |
| 2022-08-12 | 23.77 |
| 2022-08-11 | 22.94 |
| 2022-08-10 | 20.31 |
| 2022-08-09 | 22.46 |
| 2022-08-08 | 22.82 |
| 2022-08-05 | 23.65 |
| 2022-08-04 | 23.53 |
| 2022-08-03 | 21.14 |
| 2022-08-02 | 20.67 |
| 2022-08-01 | 23.53 |
| 2022-07-29 | 23.53 |
| 2022-07-28 | 26.16 |
| 2022-07-27 | 26.64 |
| 2022-07-26 | 28.19 |
| 2022-07-25 | 26.16 |
| 2022-07-22 | 26.04 |
| 2022-07-21 | 25.92 |
| 2022-07-20 | 28.07 |
| 2022-07-19 | 26.76 |
| 2022-07-18 | 27.59 |
| 2022-07-15 | 24.49 |
| 2022-07-14 | 26.88 |
| 2022-07-13 | 27.48 |
| 2022-07-12 | 27.59 |
| 2022-07-11 | 29.27 |
| 2022-07-08 | 32.73 |
| 2022-07-07 | 32.49 |
| 2022-07-06 | 31.54 |
| 2022-07-05 | 33.33 |
| 2022-07-04 | 33.09 |
| 2022-06-30 | 33.09 |
| 2022-06-29 | 33.69 |
| 2022-06-28 | 35.72 |
| 2022-06-27 | 34.88 |
| 2022-06-24 | 31.66 |
| 2022-06-23 | 29.15 |
| 2022-06-22 | 27.48 |
| 2022-06-21 | 30.70 |
| 2022-06-20 | 28.55 |
| 2022-06-17 | 28.19 |
| 2022-06-16 | 26.40 |
| 2022-06-15 | 29.27 |
| 2022-06-14 | 27.59 |
| 2022-06-13 | 27.48 |
| 2022-06-10 | 32.13 |
| 2022-06-09 | 32.37 |
| 2022-06-08 | 32.97 |
| 2022-06-07 | 30.22 |
| 2022-06-06 | 30.82 |
| 2022-06-02 | 27.48 |
| 2022-06-01 | 28.55 |
| 2022-05-31 | 29.15 |
| 2022-05-30 | 27.36 |
| 2022-05-27 | 24.97 |
| 2022-05-26 | 21.26 |
| 2022-05-25 | 21.74 |
| 2022-05-24 | 21.38 |
| 2022-05-23 | 23.17 |
| 2022-05-20 | 24.61 |
| 2022-05-19 | 21.14 |
| 2022-05-18 | 23.89 |
| 2022-05-17 | 23.77 |
| 2022-05-16 | 19.83 |
| 2022-05-13 | 19.47 |
| 2022-05-12 | 16.30 |
| 2022-05-11 | 19.23 |
| 2022-05-10 | 17.80 |
| 2022-05-06 | 20.31 |
| 2022-05-05 | 24.73 |
| 2022-05-04 | 25.32 |
| 2022-05-03 | 26.76 |
| 2022-04-29 | 26.76 |
| 2022-04-28 | 21.74 |
| 2022-04-27 | 19.83 |
| 2022-04-26 | 19.83 |
| 2022-04-25 | 19.95 |
| 2022-04-22 | 23.99 |
| 2022-04-21 | 24.23 |
| 2022-04-20 | 25.66 |
| 2022-04-19 | 26.25 |
| 2022-04-14 | 29.23 |
| 2022-04-13 | 28.40 |
| 2022-04-12 | 28.04 |
| 2022-04-11 | 27.44 |
| 2022-04-08 | 31.49 |
| 2022-04-07 | 31.01 |
| 2022-04-06 | 32.44 |
| 2022-04-04 | 35.06 |
| 2022-04-01 | 32.44 |
| 2022-03-31 | 32.56 |
| 2022-03-30 | 33.28 |
| 2022-03-29 | 31.61 |
| 2022-03-28 | 30.18 |
| 2022-03-25 | 28.40 |
| 2022-03-24 | 31.73 |
| 2022-03-23 | 32.80 |
| 2022-03-22 | 31.37 |
| 2022-03-21 | 27.33 |
| 2022-03-18 | 28.87 |
| 2022-03-17 | 28.99 |
| 2022-03-16 | 20.42 |
| 2022-03-15 | 10.96 |
| 2022-03-14 | 17.81 |
| 2022-03-11 | 23.76 |
| 2022-03-10 | 25.54 |
| 2022-03-09 | 23.64 |
| 2022-03-08 | 24.23 |
| 2022-03-07 | 26.25 |
| 2022-03-04 | 31.25 |
| 2022-03-03 | 34.70 |
| 2022-03-02 | 33.87 |
| 2022-03-01 | 36.13 |
| 2022-02-28 | 36.13 |
| 2022-02-25 | 36.37 |
| 2022-02-24 | 37.20 |
| 2022-02-23 | 41.61 |
| 2022-02-22 | 40.53 |
| 2022-02-21 | 44.82 |
| 2022-02-18 | 45.65 |
| 2022-02-17 | 48.27 |
| 2022-02-16 | 47.67 |
| 2022-02-15 | 45.53 |
| 2022-02-14 | 46.84 |
| 2022-02-11 | 48.86 |
| 2022-02-10 | 48.98 |
| 2022-02-09 | 48.51 |
| 2022-02-08 | 45.65 |
| 2022-02-07 | 46.84 |
| 2022-02-04 | 46.96 |
| 2022-01-31 | 42.68 |
| 2022-01-28 | 40.89 |
| 2022-01-27 | 42.32 |
| 2022-01-26 | 45.18 |
| 2022-01-25 | 45.18 |
| 2022-01-24 | 47.56 |
| 2022-01-21 | 49.10 |
| 2022-01-20 | 49.22 |
| 2022-01-19 | 44.10 |
| 2022-01-18 | 44.34 |
| 2022-01-17 | 44.82 |
| 2022-01-14 | 45.65 |
| 2022-01-13 | 46.13 |
| 2022-01-12 | 45.77 |
| 2022-01-11 | 41.96 |
| 2022-01-10 | 41.84 |
| 2022-01-07 | 40.65 |
| 2022-01-06 | 38.15 |
| 2022-01-05 | 37.08 |
| 2022-01-04 | 39.46 |
| 2022-01-03 | 39.23 |
| 2021-12-31 | 39.94 |
| 2021-12-30 | 38.51 |
| 2021-12-29 | 38.04 |
| 2021-12-28 | 39.34 |
| 2021-12-24 | 39.11 |
| 2021-12-23 | 38.87 |
| 2021-12-22 | 38.04 |
| 2021-12-21 | 37.44 |
| 2021-12-20 | 36.25 |
| 2021-12-17 | 38.87 |
| 2021-12-16 | 40.77 |
| 2021-12-15 | 40.30 |
| 2021-12-14 | 41.37 |
| 2021-12-13 | 43.63 |
| 2021-12-10 | 43.51 |
| 2021-12-09 | 45.06 |
| 2021-12-08 | 43.75 |
| 2021-12-07 | 43.63 |
| 2021-12-06 | 39.82 |
| 2021-12-03 | 42.32 |
| 2021-12-02 | 42.56 |
| 2021-12-01 | 41.84 |
| 2021-11-30 | 40.53 |
| 2021-11-29 | 43.63 |
| 2021-11-26 | 44.34 |
| 2021-11-25 | 48.27 |
| 2021-11-24 | 47.91 |
| 2021-11-23 | 47.67 |
| 2021-11-22 | 49.34 |
| 2021-11-19 | 49.82 |
| 2021-11-18 | 51.13 |
| 2021-11-17 | 53.39 |
| 2021-11-16 | 53.50 |
| 2021-11-15 | 52.08 |
| 2021-11-12 | 51.72 |
| 2021-11-11 | 51.36 |
| 2021-11-10 | 49.70 |
| 2021-11-09 | 48.51 |
| 2021-11-08 | 48.51 |
| 2021-11-05 | 49.22 |
| 2021-11-04 | 51.01 |
| 2021-11-03 | 49.70 |
| 2021-11-02 | 50.53 |
| 2021-11-01 | 50.53 |
| 2021-10-29 | 51.84 |
| 2021-10-28 | 52.55 |
| 2021-10-27 | 53.14 |
| 2021-10-26 | 55.47 |
| 2021-10-25 | 56.05 |
| 2021-10-22 | 55.93 |
| 2021-10-21 | 55.12 |
| 2021-10-20 | 56.28 |
| 2021-10-19 | 54.07 |
| 2021-10-18 | 52.09 |
| 2021-10-15 | 51.39 |
| 2021-10-12 | 49.17 |
| 2021-10-11 | 51.15 |
| 2021-10-08 | 48.47 |
| 2021-10-07 | 47.77 |
| 2021-10-06 | 43.46 |
| 2021-10-05 | 44.28 |
| 2021-10-04 | 44.05 |
| 2021-09-30 | 46.96 |
| 2021-09-29 | 47.54 |
| 2021-09-28 | 46.38 |
| 2021-09-27 | 44.63 |
| 2021-09-24 | 44.86 |
| 2021-09-23 | 46.73 |
| 2021-09-21 | 44.86 |
| 2021-09-20 | 44.28 |
| 2021-09-17 | 49.06 |
| 2021-09-16 | 47.77 |
| 2021-09-15 | 50.22 |
| 2021-09-14 | 52.44 |
| 2021-09-13 | 54.18 |
| 2021-09-10 | 56.40 |
| 2021-09-09 | 53.49 |
| 2021-09-08 | 56.75 |
| 2021-09-07 | 57.21 |
| 2021-09-06 | 55.93 |
| 2021-09-03 | 54.65 |
| 2021-09-02 | 55.58 |
| 2021-09-01 | 55.00 |
| 2021-08-31 | 53.95 |
| 2021-08-30 | 52.09 |
| 2021-08-27 | 51.27 |
| 2021-08-26 | 51.39 |
| 2021-08-25 | 53.02 |
| 2021-08-24 | 52.90 |
| 2021-08-23 | 49.64 |
| 2021-08-20 | 47.89 |
| 2021-08-19 | 50.57 |
| 2021-08-18 | 53.72 |
| 2021-08-17 | 53.02 |
| 2021-08-16 | 55.70 |
| 2021-08-13 | 56.75 |
| 2021-08-12 | 57.21 |
| 2021-08-11 | 58.15 |
| 2021-08-10 | 57.80 |
| 2021-08-09 | 55.93 |
| 2021-08-06 | 55.58 |
| 2021-08-05 | 55.70 |
| 2021-08-04 | 56.98 |
| 2021-08-03 | 55.47 |
| 2021-08-02 | 55.70 |
| 2021-07-30 | 54.53 |
| 2021-07-29 | 56.40 |
| 2021-07-28 | 51.74 |
| 2021-07-27 | 49.52 |
| 2021-07-26 | 55.58 |
| 2021-07-23 | 62.34 |
| 2021-07-22 | 64.56 |
| 2021-07-21 | 61.76 |
| 2021-07-20 | 61.76 |
| 2021-07-19 | 63.16 |
| 2021-07-16 | 66.65 |
| 2021-07-15 | 66.07 |
| 2021-07-14 | 64.91 |
| 2021-07-13 | 65.96 |
| 2021-07-12 | 63.74 |
| 2021-07-09 | 62.81 |
| 2021-07-08 | 61.64 |
| 2021-07-07 | 66.30 |
| 2021-07-06 | 66.42 |
| 2021-07-05 | 66.89 |
| 2021-07-02 | 67.47 |
| 2021-06-30 | 70.38 |
| 2021-06-29 | 71.43 |
| 2021-06-28 | 72.71 |
| 2021-06-25 | 72.60 |
| 2021-06-24 | 70.62 |
| 2021-06-23 | 70.27 |
| 2021-06-22 | 67.00 |
| 2021-06-21 | 68.17 |
| 2021-06-18 | 69.92 |
| 2021-06-17 | 68.29 |
| 2021-06-16 | 67.82 |
| 2021-06-15 | 68.99 |
| 2021-06-11 | 70.15 |
| 2021-06-10 | 69.45 |
| 2021-06-09 | 69.57 |
| 2021-06-08 | 69.68 |
| 2021-06-07 | 69.80 |
| 2021-06-04 | 70.38 |
| 2021-06-03 | 70.50 |
| 2021-06-02 | 72.37 |
| 2021-06-01 | 73.53 |
| 2021-05-31 | 71.32 |
| 2021-05-28 | 71.43 |
| 2021-05-27 | 71.20 |
| 2021-05-26 | 71.20 |
| 2021-05-25 | 70.03 |
| 2021-05-24 | 67.00 |
| 2021-05-21 | 66.89 |
| 2021-05-20 | 66.77 |
| 2021-05-18 | 67.70 |
| 2021-05-17 | 65.37 |
| 2021-05-14 | 64.32 |
| 2021-05-13 | 63.04 |
| 2021-05-12 | 65.49 |
| 2021-05-11 | 63.86 |
| 2021-05-10 | 67.47 |
| 2021-05-07 | 67.94 |
| 2021-05-06 | 67.70 |
| 2021-05-05 | 66.89 |
| 2021-05-04 | 67.70 |
| 2021-05-03 | 65.96 |
| 2021-04-30 | 67.82 |
| 2021-04-29 | 71.67 |
| 2021-04-28 | 69.45 |
| 2021-04-27 | 68.41 |
| 2021-04-26 | 68.76 |
| 2021-04-23 | 69.57 |
| 2021-04-22 | 67.49 |
| 2021-04-21 | 66.91 |
| 2021-04-20 | 69.57 |
| 2021-04-19 | 69.68 |
| 2021-04-16 | 68.87 |
| 2021-04-15 | 67.60 |
| 2021-04-14 | 68.64 |
| 2021-04-13 | 67.03 |
| 2021-04-12 | 65.41 |
| 2021-04-09 | 67.49 |
| 2021-04-08 | 69.11 |
| 2021-04-07 | 66.91 |
| 2021-04-01 | 68.41 |
| 2021-03-31 | 65.52 |
| 2021-03-30 | 66.45 |
| 2021-03-29 | 65.29 |
| 2021-03-26 | 64.95 |
| 2021-03-25 | 62.64 |
| 2021-03-24 | 62.41 |
| 2021-03-23 | 66.33 |
| 2021-03-22 | 68.07 |
| 2021-03-19 | 68.53 |
| 2021-03-18 | 71.30 |
| 2021-03-17 | 69.22 |
| 2021-03-16 | 68.99 |
| 2021-03-15 | 68.18 |
| 2021-03-12 | 67.49 |
| 2021-03-11 | 70.84 |
| 2021-03-10 | 68.30 |
| 2021-03-09 | 67.26 |
| 2021-03-08 | 65.99 |
| 2021-03-05 | 68.87 |
| 2021-03-04 | 69.91 |
| 2021-03-03 | 73.26 |
| 2021-03-02 | 68.87 |
| 2021-03-01 | 70.84 |
| 2021-02-26 | 68.76 |
| 2021-02-25 | 75.11 |
| 2021-02-24 | 72.57 |
| 2021-02-23 | 77.88 |
| 2021-02-22 | 76.27 |
| 2021-02-19 | 77.88 |
| 2021-02-18 | 77.77 |
| 2021-02-17 | 80.42 |
| 2021-02-16 | 78.46 |
| 2021-02-11 | 75.11 |
| 2021-02-10 | 74.76 |
| 2021-02-09 | 70.84 |
| 2021-02-08 | 70.38 |
| 2021-02-05 | 70.26 |
| 2021-02-04 | 68.87 |
| 2021-02-03 | 70.14 |
| 2021-02-02 | 69.91 |
| 2021-02-01 | 67.83 |
| 2021-01-29 | 64.37 |
| 2021-01-28 | 65.76 |
| 2021-01-27 | 70.14 |
| 2021-01-26 | 70.72 |
| 2021-01-25 | 74.88 |
| 2021-01-22 | 71.07 |
| 2021-01-21 | 73.61 |
| 2021-01-20 | 73.73 |
| 2021-01-19 | 72.11 |
| 2021-01-18 | 67.49 |
| 2021-01-15 | 66.22 |
| 2021-01-14 | 65.41 |
| 2021-01-13 | 64.02 |
| 2021-01-12 | 64.02 |
| 2021-01-11 | 62.41 |
| 2021-01-08 | 61.83 |
| 2021-01-07 | 59.98 |
| 2021-01-06 | 60.79 |
| 2021-01-05 | 60.21 |
| 2021-01-04 | 59.63 |
| 2020-12-31 | 58.25 |
| 2020-12-30 | 57.90 |
| 2020-12-29 | 54.44 |
| 2020-12-28 | 52.93 |
| 2020-12-24 | 53.63 |
| 2020-12-23 | 53.16 |
| 2020-12-22 | 51.89 |
| 2020-12-21 | 52.82 |
| 2020-12-18 | 53.63 |
| 2020-12-17 | 55.13 |
| 2020-12-16 | 54.09 |
| 2020-12-15 | 52.47 |
| 2020-12-14 | 53.51 |
| 2020-12-11 | 54.20 |
| 2020-12-10 | 53.63 |
| 2020-12-09 | 54.09 |
| 2020-12-08 | 52.82 |
| 2020-12-07 | 53.74 |
| 2020-12-04 | 55.82 |
| 2020-12-03 | 55.36 |
| 2020-12-02 | 54.09 |
| 2020-12-01 | 54.32 |
| 2020-11-30 | 53.40 |
| 2020-11-27 | 56.40 |
| 2020-11-26 | 55.59 |
| 2020-11-25 | 54.67 |
| 2020-11-24 | 54.44 |
| 2020-11-23 | 53.86 |
| 2020-11-20 | 53.51 |
| 2020-11-19 | 53.16 |
| 2020-11-18 | 54.09 |
| 2020-11-17 | 53.51 |
| 2020-11-16 | 53.28 |
| 2020-11-13 | 51.89 |
| 2020-11-12 | 52.13 |
| 2020-11-11 | 52.47 |
| 2020-11-10 | 52.47 |
| 2020-11-09 | 51.09 |
| 2020-11-06 | 49.47 |
| 2020-11-05 | 48.43 |
| 2020-11-04 | 44.39 |
| 2020-11-03 | 45.08 |
| 2020-11-02 | 42.08 |
| 2020-10-30 | 40.00 |
| 2020-10-29 | 42.77 |
| 2020-10-28 | 43.22 |
| 2020-10-27 | 43.56 |
| 2020-10-23 | 44.57 |
| 2020-10-22 | 43.78 |
| 2020-10-21 | 43.67 |
| 2020-10-20 | 42.54 |
| 2020-10-19 | 42.43 |
| 2020-10-16 | 41.76 |
| 2020-10-15 | 40.07 |
| 2020-10-14 | 42.99 |
| 2020-10-12 | 43.33 |
| 2020-10-09 | 40.52 |
| 2020-10-08 | 40.29 |
| 2020-10-07 | 40.97 |
| 2020-10-06 | 39.39 |
| 2020-10-05 | 37.93 |
| 2020-09-30 | 36.58 |
| 2020-09-29 | 35.46 |
| 2020-09-28 | 36.58 |
| 2020-09-25 | 35.34 |
| 2020-09-24 | 35.68 |
| 2020-09-23 | 37.93 |
| 2020-09-22 | 37.82 |
| 2020-09-21 | 39.06 |
| 2020-09-18 | 41.98 |
| 2020-09-17 | 41.31 |
| 2020-09-16 | 43.33 |
| 2020-09-15 | 43.56 |
| 2020-09-14 | 42.88 |
| 2020-09-11 | 42.09 |
| 2020-09-10 | 41.42 |
| 2020-09-09 | 41.98 |
| 2020-09-08 | 42.77 |
| 2020-09-07 | 43.11 |
| 2020-09-04 | 43.56 |
| 2020-09-03 | 44.68 |
| 2020-09-02 | 45.24 |
| 2020-09-01 | 45.58 |
| 2020-08-31 | 45.36 |
| 2020-08-28 | 46.93 |
| 2020-08-27 | 46.03 |
| 2020-08-26 | 46.93 |
| 2020-08-25 | 47.16 |
| 2020-08-24 | 47.27 |
| 2020-08-21 | 45.02 |
| 2020-08-20 | 43.11 |
| 2020-08-19 | 45.58 |
| 2020-08-18 | 46.37 |
| 2020-08-17 | 46.26 |
| 2020-08-14 | 45.24 |
| 2020-08-13 | 45.69 |
| 2020-08-12 | 45.58 |
| 2020-08-11 | 43.78 |
| 2020-08-10 | 41.19 |
| 2020-08-07 | 41.64 |
| 2020-08-06 | 44.01 |
| 2020-08-05 | 45.13 |
| 2020-08-04 | 44.12 |
| 2020-08-03 | 41.31 |
| 2020-07-31 | 42.09 |
| 2020-07-30 | 42.54 |
| 2020-07-29 | 43.56 |
| 2020-07-28 | 43.22 |
| 2020-07-27 | 42.66 |
| 2020-07-24 | 42.66 |
| 2020-07-23 | 45.69 |
| 2020-07-22 | 44.46 |
| 2020-07-21 | 47.83 |
| 2020-07-20 | 44.68 |
| 2020-07-17 | 45.13 |
| 2020-07-16 | 44.34 |
| 2020-07-15 | 47.27 |
| 2020-07-14 | 47.16 |
| 2020-07-13 | 48.96 |
| 2020-07-10 | 48.17 |
| 2020-07-09 | 51.21 |
| 2020-07-08 | 50.42 |
| 2020-07-07 | 49.86 |
| 2020-07-06 | 51.54 |
| 2020-07-03 | 45.81 |
| 2020-07-02 | 44.57 |
| 2020-06-30 | 40.07 |
| 2020-06-29 | 39.28 |
| 2020-06-26 | 40.63 |
| 2020-06-24 | 41.98 |
| 2020-06-23 | 42.66 |
| 2020-06-22 | 40.63 |
| 2020-06-19 | 40.97 |
| 2020-06-18 | 39.96 |
| 2020-06-17 | 40.07 |
| 2020-06-16 | 39.51 |
| 2020-06-15 | 36.13 |
| 2020-06-12 | 38.94 |
| 2020-06-11 | 39.84 |
| 2020-06-10 | 43.22 |
| 2020-06-09 | 43.11 |
| 2020-06-08 | 41.42 |
| 2020-06-05 | 41.42 |
| 2020-06-04 | 39.06 |
| 2020-06-03 | 38.83 |
| 2020-06-02 | 36.47 |
| 2020-06-01 | 34.89 |
| 2020-05-29 | 30.51 |
| 2020-05-28 | 31.35 |
| 2020-05-27 | 32.19 |
| 2020-05-26 | 33.04 |
| 2020-05-25 | 30.22 |
| 2020-05-22 | 30.22 |
| 2020-05-21 | 37.54 |
| 2020-05-20 | 38.66 |
| 2020-05-19 | 38.38 |
| 2020-05-18 | 36.13 |
| 2020-05-15 | 35.01 |
| 2020-05-14 | 35.01 |
| 2020-05-13 | 36.97 |
| 2020-05-12 | 37.54 |
| 2020-05-11 | 39.51 |
| 2020-05-08 | 37.26 |
| 2020-05-07 | 35.85 |
| 2020-05-06 | 36.97 |
| 2020-05-05 | 35.01 |
| 2020-05-04 | 33.60 |
| 2020-04-29 | 39.23 |
| 2020-04-28 | 39.23 |
| 2020-04-27 | 37.31 |
| 2020-04-24 | 34.79 |
| 2020-04-23 | 35.35 |
| 2020-04-22 | 35.07 |
| 2020-04-21 | 34.51 |
| 2020-04-20 | 37.87 |
| 2020-04-17 | 37.59 |
| 2020-04-16 | 35.91 |
| 2020-04-15 | 36.19 |
| 2020-04-14 | 38.43 |
| 2020-04-09 | 37.31 |
| 2020-04-08 | 35.63 |
| 2020-04-07 | 37.31 |
| 2020-04-06 | 34.23 |
| 2020-04-03 | 31.43 |
| 2020-04-02 | 31.71 |
| 2020-04-01 | 30.59 |
| 2020-03-31 | 33.67 |
| 2020-03-30 | 31.15 |
| 2020-03-27 | 33.11 |
| 2020-03-26 | 32.27 |
| 2020-03-25 | 33.39 |
| 2020-03-24 | 29.19 |
| 2020-03-23 | 23.30 |
| 2020-03-20 | 29.47 |
| 2020-03-19 | 23.30 |
| 2020-03-18 | 26.94 |
| 2020-03-17 | 32.27 |
| 2020-03-16 | 31.71 |
| 2020-03-13 | 36.47 |
| 2020-03-12 | 38.15 |
| 2020-03-11 | 43.48 |
| 2020-03-10 | 44.04 |
| 2020-03-09 | 42.64 |
| 2020-03-06 | 48.52 |
| 2020-03-05 | 51.60 |
| 2020-03-04 | 48.80 |
| 2020-03-03 | 49.08 |
| 2020-03-02 | 49.36 |
| 2020-02-28 | 48.24 |
| 2020-02-27 | 52.16 |
| 2020-02-26 | 51.04 |
| 2020-02-25 | 51.88 |
| 2020-02-24 | 51.60 |
| 2020-02-21 | 54.13 |
| 2020-02-20 | 55.53 |
| 2020-02-19 | 56.09 |
| 2020-02-18 | 55.25 |
| 2020-02-17 | 57.77 |
| 2020-02-14 | 56.93 |
| 2020-02-13 | 56.65 |
| 2020-02-12 | 57.21 |
| 2020-02-11 | 55.53 |
| 2020-02-10 | 53.57 |
| 2020-02-07 | 54.41 |
| 2020-02-06 | 55.25 |
| 2020-02-05 | 51.04 |
| 2020-02-04 | 50.48 |
| 2020-02-03 | 48.52 |
| 2020-01-31 | 48.52 |
| 2020-01-30 | 49.36 |
| 2020-01-29 | 53.01 |
| 2020-01-24 | 57.49 |
| 2020-01-23 | 56.93 |
| 2020-01-22 | 60.01 |
| 2020-01-21 | 57.77 |
| 2020-01-20 | 62.25 |
| 2020-01-17 | 63.65 |
| 2020-01-16 | 62.53 |
| 2020-01-15 | 62.25 |
| 2020-01-14 | 62.81 |
| 2020-01-13 | 63.37 |
| 2020-01-10 | 61.41 |
| 2020-01-09 | 61.41 |
| 2020-01-08 | 58.33 |
| 2020-01-07 | 59.45 |
| 2020-01-06 | 59.45 |
| 2020-01-03 | 60.57 |
| 2020-01-02 | 60.85 |
| 2019-12-31 | 59.45 |
| 2019-12-30 | 60.01 |
| 2019-12-27 | 59.17 |
| 2019-12-24 | 56.93 |
| 2019-12-23 | 57.49 |
| 2019-12-20 | 57.77 |
| 2019-12-19 | 56.93 |
| 2019-12-18 | 57.21 |
| 2019-12-17 | 56.93 |
| 2019-12-16 | 55.25 |
| 2019-12-13 | 56.09 |
| 2019-12-12 | 52.44 |
| 2019-12-11 | 50.20 |
| 2019-12-10 | 49.08 |
| 2019-12-09 | 49.64 |
| 2019-12-06 | 49.36 |
| 2019-12-05 | 48.24 |
| 2019-12-04 | 47.12 |
| 2019-12-03 | 48.80 |
| 2019-12-02 | 49.36 |
| 2019-11-29 | 48.52 |
| 2019-11-28 | 51.60 |
| 2019-11-27 | 52.16 |
| 2019-11-26 | 51.88 |
| 2019-11-25 | 52.16 |
| 2019-11-22 | 49.92 |
| 2019-11-21 | 49.08 |
| 2019-11-20 | 51.60 |
| 2019-11-19 | 52.73 |
| 2019-11-18 | 50.20 |
| 2019-11-15 | 48.52 |
| 2019-11-14 | 48.80 |
| 2019-11-13 | 49.64 |
| 2019-11-12 | 52.44 |
| 2019-11-11 | 51.88 |
| 2019-11-08 | 55.81 |
| 2019-11-07 | 56.93 |
| 2019-11-06 | 56.09 |
| 2019-11-05 | 56.09 |
| 2019-11-04 | 55.53 |
| 2019-11-01 | 53.01 |
| 2019-10-31 | 51.60 |
| 2019-10-30 | 50.32 |
| 2019-10-29 | 51.13 |
| 2019-10-28 | 51.40 |
| 2019-10-25 | 50.59 |
| 2019-10-24 | 50.59 |
| 2019-10-23 | 49.77 |
| 2019-10-22 | 50.86 |
| 2019-10-21 | 50.32 |
| 2019-10-18 | 50.59 |
| 2019-10-17 | 51.40 |
| 2019-10-16 | 50.04 |
| 2019-10-15 | 49.23 |
| 2019-10-14 | 49.50 |
| 2019-10-11 | 48.68 |
| 2019-10-10 | 44.87 |
| 2019-10-09 | 44.87 |
| 2019-10-08 | 45.96 |
| 2019-10-04 | 45.41 |
| 2019-10-03 | 47.05 |
| 2019-10-02 | 46.50 |
| 2019-09-30 | 46.78 |
| 2019-09-27 | 46.23 |
| 2019-09-26 | 46.50 |
| 2019-09-25 | 46.23 |
| 2019-09-24 | 48.14 |
| 2019-09-23 | 47.59 |
| 2019-09-20 | 48.95 |
| 2019-09-19 | 48.95 |
| 2019-09-18 | 50.59 |
| 2019-09-17 | 50.59 |
| 2019-09-16 | 52.22 |
| 2019-09-13 | 53.58 |
| 2019-09-12 | 52.22 |
| 2019-09-11 | 52.22 |
| 2019-09-10 | 50.04 |
| 2019-09-09 | 50.04 |
| 2019-09-06 | 49.50 |
| 2019-09-05 | 49.23 |
| 2019-09-04 | 48.68 |
| 2019-09-03 | 43.24 |
| 2019-09-02 | 43.78 |
| 2019-08-30 | 44.32 |
| 2019-08-29 | 44.05 |
| 2019-08-28 | 43.51 |
| 2019-08-27 | 43.78 |
| 2019-08-26 | 44.05 |
| 2019-08-23 | 46.50 |
| 2019-08-22 | 45.96 |
| 2019-08-21 | 47.05 |
| 2019-08-20 | 47.05 |
| 2019-08-19 | 46.78 |
| 2019-08-16 | 44.32 |
| 2019-08-15 | 42.69 |
| 2019-08-14 | 41.33 |
| 2019-08-13 | 41.60 |
| 2019-08-12 | 44.32 |
| 2019-08-09 | 45.14 |
| 2019-08-08 | 46.23 |
| 2019-08-07 | 45.69 |
| 2019-08-06 | 45.69 |
| 2019-08-05 | 46.23 |
| 2019-08-02 | 50.32 |
| 2019-08-01 | 54.13 |
| 2019-07-31 | 55.22 |
| 2019-07-30 | 57.12 |
| 2019-07-29 | 56.85 |
| 2019-07-26 | 58.21 |
| 2019-07-25 | 59.57 |
| 2019-07-24 | 59.03 |
| 2019-07-23 | 58.76 |
| 2019-07-22 | 57.94 |
| 2019-07-19 | 60.39 |
| 2019-07-18 | 58.76 |
| 2019-07-17 | 59.57 |
| 2019-07-16 | 59.57 |
| 2019-07-15 | 59.30 |
| 2019-07-12 | 59.03 |
| 2019-07-11 | 58.48 |
| 2019-07-10 | 57.40 |
| 2019-07-09 | 56.85 |
| 2019-07-08 | 57.94 |
| 2019-07-05 | 60.66 |
| 2019-07-04 | 60.94 |
| 2019-07-03 | 60.94 |
| 2019-07-02 | 61.21 |
| 2019-06-28 | 58.48 |
| 2019-06-27 | 59.03 |
| 2019-06-26 | 56.58 |
| 2019-06-25 | 56.31 |
| 2019-06-24 | 57.94 |
| 2019-06-21 | 57.94 |
| 2019-06-20 | 58.48 |
| 2019-06-19 | 56.03 |
| 2019-06-18 | 52.22 |
| 2019-06-17 | 51.13 |
| 2019-06-14 | 50.32 |
| 2019-06-13 | 51.40 |
| 2019-06-12 | 51.40 |
| 2019-06-11 | 53.86 |
| 2019-06-10 | 52.77 |
| 2019-06-06 | 49.23 |
| 2019-06-05 | 49.23 |
| 2019-06-04 | 48.14 |
| 2019-06-03 | 48.68 |
| 2019-05-31 | 48.95 |
| 2019-05-30 | 50.04 |
| 2019-05-29 | 50.59 |
| 2019-05-28 | 51.13 |
| 2019-05-27 | 50.59 |
| 2019-05-24 | 51.13 |
| 2019-05-23 | 50.59 |
| 2019-05-22 | 52.22 |
| 2019-05-21 | 52.49 |
| 2019-05-20 | 52.77 |
| 2019-05-17 | 53.58 |
| 2019-05-16 | 54.94 |
| 2019-05-15 | 54.67 |
| 2019-05-14 | 54.13 |
| 2019-05-10 | 56.31 |
| 2019-05-09 | 55.22 |
| 2019-05-08 | 58.76 |
| 2019-05-07 | 60.66 |
| 2019-05-06 | 60.12 |
| 2019-05-03 | 64.75 |
| 2019-05-02 | 63.93 |
| 2019-04-30 | 62.57 |
| 2019-04-29 | 63.93 |
| 2019-04-26 | 62.02 |
| 2019-04-25 | 62.02 |
| 2019-04-24 | 63.11 |
| 2019-04-23 | 63.92 |
| 2019-04-18 | 63.92 |
| 2019-04-17 | 65.00 |
| 2019-04-16 | 65.00 |
| 2019-04-15 | 63.11 |
| 2019-04-12 | 63.65 |
| 2019-04-11 | 63.38 |
| 2019-04-10 | 65.00 |
| 2019-04-09 | 65.28 |
| 2019-04-08 | 64.73 |
| 2019-04-04 | 64.19 |
| 2019-04-03 | 63.92 |
| 2019-04-02 | 62.30 |
| 2019-04-01 | 62.02 |
| 2019-03-29 | 59.32 |
| 2019-03-28 | 57.42 |
| 2019-03-27 | 57.69 |
| 2019-03-26 | 56.33 |
| 2019-03-25 | 56.33 |
| 2019-03-22 | 59.32 |
| 2019-03-21 | 59.32 |
| 2019-03-20 | 60.67 |
| 2019-03-19 | 61.48 |
| 2019-03-18 | 60.94 |
| 2019-03-15 | 59.32 |
| 2019-03-14 | 58.23 |
| 2019-03-13 | 57.69 |
| 2019-03-12 | 58.77 |
| 2019-03-11 | 56.06 |
| 2019-03-08 | 54.44 |
| 2019-03-07 | 57.15 |
| 2019-03-06 | 58.77 |
| 2019-03-05 | 58.50 |
| 2019-03-04 | 58.23 |
| 2019-03-01 | 57.69 |
| 2019-02-28 | 56.61 |
| 2019-02-27 | 57.42 |
| 2019-02-26 | 57.42 |
| 2019-02-25 | 58.50 |
| 2019-02-22 | 57.69 |
| 2019-02-21 | 56.61 |
| 2019-02-20 | 55.79 |
| 2019-02-19 | 54.44 |
| 2019-02-18 | 54.98 |
| 2019-02-15 | 52.27 |
| 2019-02-14 | 55.25 |
| 2019-02-13 | 55.52 |
| 2019-02-12 | 53.90 |
| 2019-02-11 | 53.63 |
| 2019-02-08 | 52.54 |
| 2019-02-04 | 52.54 |
| 2019-02-01 | 52.27 |
| 2019-01-31 | 52.54 |
| 2019-01-30 | 50.64 |
| 2019-01-29 | 50.10 |
| 2019-01-28 | 50.37 |
| 2019-01-25 | 50.64 |
| 2019-01-24 | 47.94 |
| 2019-01-23 | 47.39 |
| 2019-01-22 | 47.12 |
| 2019-01-21 | 48.21 |
| 2019-01-18 | 47.66 |
| 2019-01-17 | 46.31 |
| 2019-01-16 | 46.85 |
| 2019-01-15 | 46.31 |
| 2019-01-14 | 43.33 |
| 2019-01-11 | 45.23 |
| 2019-01-10 | 44.95 |
| 2019-01-09 | 44.41 |
| 2019-01-08 | 40.89 |
| 2019-01-07 | 41.16 |
| 2019-01-04 | 39.81 |
| 2019-01-03 | 36.83 |
| 2019-01-02 | 36.83 |
| 2018-12-31 | 41.16 |
| 2018-12-28 | 38.99 |
| 2018-12-27 | 38.72 |
| 2018-12-24 | 40.08 |
| 2018-12-21 | 40.62 |
| 2018-12-20 | 40.08 |
| 2018-12-19 | 41.16 |
| 2018-12-18 | 40.89 |
| 2018-12-17 | 42.79 |
| 2018-12-14 | 42.52 |
| 2018-12-13 | 45.23 |
| 2018-12-12 | 43.60 |
| 2018-12-11 | 40.62 |
| 2018-12-10 | 40.89 |
| 2018-12-07 | 41.97 |
| 2018-12-06 | 42.79 |
| 2018-12-05 | 46.31 |
| 2018-12-04 | 48.75 |
| 2018-12-03 | 48.48 |
| 2018-11-30 | 44.68 |
| 2018-11-29 | 44.41 |
| 2018-11-28 | 45.23 |
| 2018-11-27 | 43.33 |
| 2018-11-26 | 43.87 |
| 2018-11-23 | 41.70 |
| 2018-11-22 | 41.97 |
| 2018-11-21 | 41.70 |
| 2018-11-20 | 41.16 |
| 2018-11-19 | 43.33 |
| 2018-11-16 | 42.52 |
| 2018-11-15 | 42.52 |
| 2018-11-14 | 40.08 |
| 2018-11-13 | 40.89 |
| 2018-11-12 | 39.81 |
| 2018-11-09 | 39.54 |
| 2018-11-08 | 43.06 |
| 2018-11-07 | 42.52 |
| 2018-11-06 | 42.25 |
| 2018-11-05 | 41.16 |
| 2018-11-02 | 44.14 |
| 2018-11-01 | 38.18 |
| 2018-10-31 | 35.74 |
| 2018-10-30 | 34.44 |
| 2018-10-29 | 35.49 |
| 2018-10-26 | 34.70 |
| 2018-10-25 | 36.54 |
| 2018-10-24 | 37.86 |
| 2018-10-23 | 38.12 |
| 2018-10-22 | 42.32 |
| 2018-10-19 | 39.17 |
| 2018-10-18 | 38.38 |
| 2018-10-16 | 38.64 |
| 2018-10-15 | 38.38 |
| 2018-10-12 | 40.22 |
| 2018-10-11 | 37.33 |
| 2018-10-10 | 42.58 |
| 2018-10-09 | 42.32 |
| 2018-10-08 | 42.58 |
| 2018-10-05 | 44.42 |
| 2018-10-04 | 44.68 |
| 2018-10-03 | 46.78 |
| 2018-10-02 | 47.05 |
| 2018-09-28 | 50.46 |
| 2018-09-27 | 50.20 |
| 2018-09-26 | 50.72 |
| 2018-09-24 | 48.88 |
| 2018-09-21 | 51.51 |
| 2018-09-20 | 48.88 |
| 2018-09-19 | 48.36 |
| 2018-09-18 | 46.78 |
| 2018-09-17 | 46.00 |
| 2018-09-14 | 47.83 |
| 2018-09-13 | 46.52 |
| 2018-09-12 | 43.37 |
| 2018-09-11 | 43.37 |
| 2018-09-10 | 44.68 |
| 2018-09-07 | 46.00 |
| 2018-09-06 | 46.52 |
| 2018-09-05 | 47.31 |
| 2018-09-04 | 51.51 |
| 2018-09-03 | 49.93 |
| 2018-08-31 | 50.46 |
| 2018-08-30 | 52.04 |
| 2018-08-29 | 53.35 |
| 2018-08-28 | 53.09 |
| 2018-08-27 | 52.56 |
| 2018-08-24 | 49.15 |
| 2018-08-23 | 49.41 |
| 2018-08-22 | 50.46 |
| 2018-08-21 | 49.67 |
| 2018-08-20 | 48.88 |
| 2018-08-17 | 46.78 |
| 2018-08-16 | 46.52 |
| 2018-08-15 | 47.05 |
| 2018-08-14 | 49.67 |
| 2018-08-13 | 50.46 |
| 2018-08-10 | 52.30 |
| 2018-08-09 | 53.87 |
| 2018-08-08 | 52.56 |
| 2018-08-07 | 52.04 |
| 2018-08-06 | 49.93 |
| 2018-08-03 | 48.88 |
| 2018-08-02 | 49.15 |
| 2018-08-01 | 52.30 |
| 2018-07-31 | 53.87 |
| 2018-07-30 | 54.40 |
| 2018-07-27 | 54.66 |
| 2018-07-26 | 54.66 |
| 2018-07-25 | 55.97 |
| 2018-07-24 | 54.40 |
| 2018-07-23 | 52.30 |
| 2018-07-20 | 52.04 |
| 2018-07-19 | 50.72 |
| 2018-07-18 | 51.25 |
| 2018-07-17 | 52.04 |
| 2018-07-16 | 53.61 |
| 2018-07-13 | 53.61 |
| 2018-07-12 | 53.35 |
| 2018-07-11 | 52.30 |
| 2018-07-10 | 54.40 |
| 2018-07-09 | 54.66 |
| 2018-07-06 | 51.77 |
| 2018-07-05 | 51.25 |
| 2018-07-04 | 50.99 |
| 2018-07-03 | 52.82 |
| 2018-06-29 | 54.66 |
| 2018-06-28 | 52.30 |
| 2018-06-27 | 51.51 |
| 2018-06-26 | 54.40 |
| 2018-06-25 | 54.92 |
| 2018-06-22 | 56.76 |
| 2018-06-21 | 56.24 |
| 2018-06-20 | 58.86 |
| 2018-06-19 | 57.55 |
| 2018-06-15 | 61.49 |
| 2018-06-14 | 62.54 |
| 2018-06-13 | 63.85 |
| 2018-06-12 | 65.95 |
| 2018-06-11 | 65.69 |
| 2018-06-08 | 64.64 |
| 2018-06-07 | 67.79 |
| 2018-06-06 | 66.48 |
| 2018-06-05 | 65.43 |
| 2018-06-04 | 64.90 |
| 2018-06-01 | 62.54 |
| 2018-05-31 | 62.54 |
| 2018-05-30 | 59.65 |
| 2018-05-29 | 62.28 |
| 2018-05-28 | 63.85 |
| 2018-05-25 | 63.06 |
| 2018-05-24 | 63.33 |
| 2018-05-23 | 62.80 |
| 2018-05-21 | 65.95 |
| 2018-05-18 | 64.64 |
| 2018-05-17 | 64.11 |
| 2018-05-16 | 64.64 |
| 2018-05-15 | 65.16 |
| 2018-05-14 | 66.74 |
| 2018-05-11 | 64.38 |
| 2018-05-10 | 62.80 |
| 2018-05-09 | 61.49 |
| 2018-05-08 | 60.96 |
| 2018-05-07 | 58.60 |
| 2018-05-04 | 58.07 |
| 2018-05-03 | 59.91 |
| 2018-05-02 | 62.01 |
| 2018-04-30 | 63.06 |
| 2018-04-27 | 59.65 |
| 2018-04-26 | 58.55 |
| 2018-04-25 | 60.11 |
| 2018-04-24 | 61.68 |
| 2018-04-23 | 59.59 |
| 2018-04-20 | 60.38 |
| 2018-04-19 | 62.47 |
| 2018-04-18 | 60.11 |
| 2018-04-17 | 58.55 |
| 2018-04-16 | 59.85 |
| 2018-04-13 | 62.73 |
| 2018-04-12 | 62.99 |
| 2018-04-11 | 63.25 |
| 2018-04-10 | 62.20 |
| 2018-04-09 | 59.85 |
| 2018-04-06 | 57.24 |
| 2018-04-04 | 55.41 |
| 2018-04-03 | 59.59 |
| 2018-03-29 | 58.81 |
| 2018-03-28 | 58.55 |
| 2018-03-27 | 62.47 |
| 2018-03-26 | 61.42 |
| 2018-03-23 | 59.59 |
| 2018-03-22 | 64.03 |
| 2018-03-21 | 65.60 |
| 2018-03-20 | 66.64 |
| 2018-03-19 | 66.38 |
| 2018-03-16 | 66.12 |
| 2018-03-15 | 66.38 |
| 2018-03-14 | 66.12 |
| 2018-03-13 | 66.64 |
| 2018-03-12 | 66.38 |
| 2018-03-09 | 63.51 |
| 2018-03-08 | 61.94 |
| 2018-03-07 | 59.33 |
| 2018-03-06 | 60.90 |
| 2018-03-05 | 57.76 |
| 2018-03-02 | 61.42 |
| 2018-03-01 | 63.51 |
| 2018-02-28 | 62.47 |
| 2018-02-27 | 64.82 |
| 2018-02-26 | 66.12 |
| 2018-02-23 | 64.56 |
| 2018-02-22 | 62.99 |
| 2018-02-21 | 65.34 |
| 2018-02-20 | 62.20 |
| 2018-02-15 | 63.25 |
| 2018-02-14 | 60.38 |
| 2018-02-13 | 57.24 |
| 2018-02-12 | 54.89 |
| 2018-02-09 | 54.89 |
| 2018-02-08 | 59.85 |
| 2018-02-07 | 59.07 |
| 2018-02-06 | 61.16 |
| 2018-02-05 | 69.26 |
| 2018-02-02 | 71.35 |
| 2018-02-01 | 71.61 |
| 2018-01-31 | 72.91 |
| 2018-01-30 | 71.61 |
| 2018-01-29 | 73.17 |
| 2018-01-26 | 74.22 |
| 2018-01-25 | 71.87 |
| 2018-01-24 | 73.17 |
| 2018-01-23 | 72.91 |
| 2018-01-22 | 69.78 |
| 2018-01-19 | 69.26 |
| 2018-01-18 | 68.73 |
| 2018-01-17 | 67.69 |
| 2018-01-16 | 67.43 |
| 2018-01-15 | 64.82 |
| 2018-01-12 | 64.56 |
| 2018-01-11 | 63.25 |
| 2018-01-10 | 63.25 |
| 2018-01-09 | 62.99 |
| 2018-01-08 | 62.20 |
| 2018-01-05 | 61.68 |
| 2018-01-04 | 61.42 |
| 2018-01-03 | 60.38 |
| 2018-01-02 | 60.11 |
| 2017-12-29 | 56.98 |
| 2017-12-28 | 56.98 |
| 2017-12-27 | 55.67 |
| 2017-12-22 | 55.15 |
| 2017-12-21 | 54.37 |
| 2017-12-20 | 53.85 |
| 2017-12-19 | 53.58 |
| 2017-12-18 | 52.80 |
| 2017-12-15 | 51.76 |
| 2017-12-14 | 53.06 |
| 2017-12-13 | 53.85 |
| 2017-12-12 | 51.50 |
| 2017-12-11 | 52.28 |
| 2017-12-08 | 50.71 |
| 2017-12-07 | 48.88 |
| 2017-12-06 | 48.36 |
| 2017-12-05 | 51.76 |
| 2017-12-04 | 53.32 |
| 2017-12-01 | 53.06 |
| 2017-11-30 | 53.85 |
| 2017-11-29 | 55.94 |
| 2017-11-28 | 55.94 |
| 2017-11-27 | 56.20 |
| 2017-11-24 | 56.98 |
| 2017-11-23 | 56.20 |
| 2017-11-22 | 58.03 |
| 2017-11-21 | 56.46 |
| 2017-11-20 | 53.32 |
| 2017-11-17 | 53.32 |
| 2017-11-16 | 52.54 |
| 2017-11-15 | 52.02 |
| 2017-11-14 | 53.58 |
| 2017-11-13 | 53.58 |
| 2017-11-10 | 53.32 |
| 2017-11-09 | 53.06 |
| 2017-11-08 | 52.28 |
| 2017-11-07 | 52.54 |
| 2017-11-06 | 50.45 |
| 2017-11-03 | 50.45 |
| 2017-11-02 | 49.67 |
| 2017-11-01 | 50.19 |
| 2017-10-31 | 48.62 |
| 2017-10-30 | 48.99 |
| 2017-10-27 | 49.24 |
| 2017-10-26 | 48.22 |
| 2017-10-25 | 48.73 |
| 2017-10-24 | 48.22 |
| 2017-10-23 | 48.73 |
| 2017-10-20 | 49.75 |
| 2017-10-19 | 48.22 |
| 2017-10-18 | 50.77 |
| 2017-10-17 | 50.77 |
| 2017-10-16 | 50.51 |
| 2017-10-13 | 49.50 |
| 2017-10-12 | 49.50 |
| 2017-10-11 | 48.73 |
| 2017-10-10 | 49.50 |
| 2017-10-09 | 48.73 |
| 2017-10-06 | 49.24 |
| 2017-10-04 | 48.73 |
| 2017-10-03 | 47.72 |
| 2017-09-29 | 44.41 |
| 2017-09-28 | 43.90 |
| 2017-09-27 | 45.43 |
| 2017-09-26 | 44.92 |
| 2017-09-25 | 44.67 |
| 2017-09-22 | 46.19 |
| 2017-09-21 | 47.46 |
| 2017-09-20 | 47.46 |
| 2017-09-19 | 47.21 |
| 2017-09-18 | 47.46 |
| 2017-09-15 | 45.94 |
| 2017-09-14 | 45.94 |
| 2017-09-13 | 46.19 |
| 2017-09-12 | 46.70 |
| 2017-09-11 | 46.70 |
| 2017-09-08 | 45.17 |
| 2017-09-07 | 44.41 |
| 2017-09-06 | 44.67 |
| 2017-09-05 | 45.43 |
| 2017-09-04 | 45.43 |
| 2017-09-01 | 46.19 |
| 2017-08-31 | 46.19 |
| 2017-08-30 | 46.70 |
| 2017-08-29 | 44.92 |
| 2017-08-28 | 45.68 |
| 2017-08-25 | 45.17 |
| 2017-08-24 | 43.39 |
| 2017-08-22 | 43.14 |
| 2017-08-21 | 41.87 |
| 2017-08-18 | 41.11 |
| 2017-08-17 | 42.63 |
| 2017-08-16 | 42.89 |
| 2017-08-15 | 41.61 |
| 2017-08-14 | 41.87 |
| 2017-08-11 | 40.60 |
| 2017-08-10 | 43.14 |
| 2017-08-09 | 44.67 |
| 2017-08-08 | 45.17 |
| 2017-08-07 | 44.16 |
| 2017-08-04 | 43.65 |
| 2017-08-03 | 43.65 |
| 2017-08-02 | 43.65 |
| 2017-08-01 | 43.39 |
| 2017-07-31 | 41.87 |
| 2017-07-28 | 40.60 |
| 2017-07-27 | 41.36 |
| 2017-07-26 | 40.34 |
| 2017-07-25 | 39.83 |
| 2017-07-24 | 40.09 |
| 2017-07-21 | 39.33 |
| 2017-07-20 | 39.07 |
| 2017-07-19 | 38.82 |
| 2017-07-18 | 38.06 |
| 2017-07-17 | 38.06 |
| 2017-07-14 | 37.55 |
| 2017-07-13 | 37.29 |
| 2017-07-12 | 35.77 |
| 2017-07-11 | 35.00 |
| 2017-07-10 | 32.97 |
| 2017-07-07 | 32.21 |
| 2017-07-06 | 32.97 |
| 2017-07-05 | 32.72 |
| 2017-07-04 | 32.21 |
| 2017-07-03 | 33.48 |
| 2017-06-30 | 33.48 |
| 2017-06-29 | 33.99 |
| 2017-06-28 | 33.22 |
| 2017-06-27 | 33.48 |
| 2017-06-26 | 33.73 |
| 2017-06-23 | 33.22 |
| 2017-06-22 | 32.97 |
| 2017-06-21 | 32.46 |
| 2017-06-20 | 33.22 |
| 2017-06-19 | 33.73 |
| 2017-06-16 | 32.21 |
| 2017-06-15 | 31.95 |
| 2017-06-14 | 33.48 |
| 2017-06-13 | 33.48 |
| 2017-06-12 | 32.97 |
| 2017-06-09 | 34.24 |
| 2017-06-08 | 34.24 |
| 2017-06-07 | 33.73 |
| 2017-06-06 | 33.73 |
| 2017-06-05 | 33.22 |
| 2017-06-02 | 33.48 |
| 2017-06-01 | 32.21 |
| 2017-05-31 | 32.21 |
| 2017-05-29 | 32.21 |
| 2017-05-26 | 31.70 |
| 2017-05-25 | 31.44 |
| 2017-05-24 | 30.43 |
| 2017-05-23 | 30.68 |
| 2017-05-22 | 30.43 |
| 2017-05-19 | 29.41 |
| 2017-05-18 | 29.16 |
| 2017-05-17 | 30.17 |
| 2017-05-16 | 30.17 |
| 2017-05-15 | 30.17 |
| 2017-05-12 | 28.90 |
| 2017-05-11 | 28.65 |
| 2017-05-10 | 27.89 |
| 2017-05-09 | 27.38 |
| 2017-05-08 | 25.85 |
| 2017-05-05 | 25.34 |
| 2017-05-04 | 26.61 |
| 2017-05-02 | 26.11 |
| 2017-04-28 | 26.11 |
| 2017-04-27 | 26.36 |
| 2017-04-26 | 25.60 |
| 2017-04-25 | 25.09 |
| 2017-04-24 | 23.58 |
| 2017-04-21 | 22.82 |
| 2017-04-20 | 23.07 |
| 2017-04-19 | 22.06 |
| 2017-04-18 | 22.06 |
| 2017-04-13 | 24.08 |
| 2017-04-12 | 24.33 |
| 2017-04-11 | 23.32 |
| 2017-04-10 | 24.08 |
| 2017-04-07 | 24.08 |
| 2017-04-06 | 24.08 |
| 2017-04-05 | 24.59 |
| 2017-04-03 | 23.83 |
| 2017-03-31 | 23.58 |
| 2017-03-30 | 24.33 |
| 2017-03-29 | 24.59 |
| 2017-03-28 | 24.59 |
| 2017-03-27 | 23.83 |
| 2017-03-24 | 24.84 |
| 2017-03-23 | 24.33 |
| 2017-03-22 | 24.33 |
| 2017-03-21 | 25.60 |
| 2017-03-20 | 25.09 |
| 2017-03-17 | 24.33 |
| 2017-03-16 | 24.08 |
| 2017-03-15 | 21.81 |
| 2017-03-14 | 21.81 |
| 2017-03-13 | 21.81 |
| 2017-03-10 | 20.54 |
| 2017-03-09 | 20.29 |
| 2017-03-08 | 21.30 |
| 2017-03-07 | 21.05 |
| 2017-03-06 | 20.54 |
| 2017-03-03 | 20.54 |
| 2017-03-02 | 21.05 |
| 2017-03-01 | 21.55 |
| 2017-02-28 | 21.55 |
| 2017-02-27 | 22.56 |
| 2017-02-24 | 22.82 |
| 2017-02-23 | 23.07 |
| 2017-02-22 | 23.07 |
| 2017-02-21 | 22.31 |
| 2017-02-20 | 23.07 |
| 2017-02-17 | 22.56 |
| 2017-02-16 | 22.82 |
| 2017-02-15 | 22.06 |
| 2017-02-14 | 20.80 |
| 2017-02-13 | 20.54 |
| 2017-02-10 | 20.29 |
| 2017-02-09 | 19.78 |
| 2017-02-08 | 19.78 |
| 2017-02-07 | 18.77 |
| 2017-02-06 | 18.77 |
| 2017-02-03 | 17.51 |
| 2017-02-02 | 18.02 |
| 2017-02-01 | 18.77 |
| 2017-01-27 | 19.03 |
| 2017-01-26 | 19.03 |
| 2017-01-25 | 17.26 |
| 2017-01-24 | 16.75 |
| 2017-01-23 | 16.50 |
| 2017-01-20 | 16.75 |
| 2017-01-19 | 17.51 |
| 2017-01-18 | 17.51 |
| 2017-01-17 | 16.50 |
| 2017-01-16 | 15.74 |
| 2017-01-13 | 16.75 |
| 2017-01-12 | 16.50 |
| 2017-01-11 | 16.75 |
| 2017-01-10 | 15.49 |
| 2017-01-09 | 14.98 |
| 2017-01-06 | 14.48 |
| 2017-01-05 | 14.23 |
| 2017-01-04 | 12.71 |
| 2017-01-03 | 12.71 |
| 2016-12-30 | 11.70 |
| 2016-12-29 | 10.94 |
| 2016-12-28 | 10.43 |
| 2016-12-23 | 9.93 |
| 2016-12-22 | 10.43 |
| 2016-12-21 | 11.19 |
| 2016-12-20 | 10.69 |
| 2016-12-19 | 11.19 |
| 2016-12-16 | 12.20 |
| 2016-12-15 | 12.20 |
| 2016-12-14 | 14.48 |
| 2016-12-13 | 14.23 |
| 2016-12-12 | 13.97 |
| 2016-12-09 | 15.99 |
| 2016-12-08 | 16.25 |
| 2016-12-07 | 16.25 |
| 2016-12-06 | 15.49 |
| 2016-12-05 | 14.73 |
| 2016-12-02 | 14.98 |
| 2016-12-01 | 16.75 |
| 2016-11-30 | 16.25 |
| 2016-11-29 | 15.74 |
| 2016-11-28 | 16.25 |
| 2016-11-25 | 15.74 |
| 2016-11-24 | 14.98 |
| 2016-11-23 | 15.74 |
| 2016-11-22 | 15.74 |
| 2016-11-21 | 13.97 |
| 2016-11-18 | 13.47 |
| 2016-11-17 | 13.21 |
| 2016-11-16 | 13.72 |
| 2016-11-15 | 13.72 |
| 2016-11-14 | 13.21 |
| 2016-11-11 | 14.73 |
| 2016-11-10 | 16.50 |
| 2016-11-09 | 14.23 |
| 2016-11-08 | 16.50 |
| 2016-11-07 | 16.25 |
| 2016-11-04 | 15.49 |
| 2016-11-03 | 15.74 |
| 2016-11-02 | 16.25 |
| 2016-11-01 | 17.76 |
| 2016-10-31 | 16.75 |
| 2016-10-28 | 16.90 |
| 2016-10-27 | 17.64 |
| 2016-10-26 | 18.63 |
| 2016-10-25 | 19.86 |
| 2016-10-24 | 20.10 |
| 2016-10-20 | 18.87 |
| 2016-10-19 | 18.38 |
| 2016-10-18 | 18.87 |
| 2016-10-17 | 17.15 |
| 2016-10-14 | 18.13 |
| 2016-10-13 | 17.15 |
| 2016-10-12 | 18.87 |
| 2016-10-11 | 19.36 |
| 2016-10-07 | 21.09 |
| 2016-10-06 | 21.58 |
| 2016-10-05 | 20.60 |
| 2016-10-04 | 20.10 |
| 2016-10-03 | 19.61 |
| 2016-09-30 | 18.13 |
| 2016-09-29 | 20.60 |
| 2016-09-28 | 19.86 |
| 2016-09-27 | 19.61 |
| 2016-09-26 | 18.63 |
| 2016-09-23 | 19.86 |
| 2016-09-22 | 20.60 |
| 2016-09-21 | 19.86 |
| 2016-09-20 | 19.61 |
| 2016-09-19 | 19.36 |
| 2016-09-15 | 18.63 |
| 2016-09-14 | 17.89 |
| 2016-09-13 | 18.13 |
| 2016-09-12 | 18.38 |
| 2016-09-09 | 22.32 |
| 2016-09-08 | 20.84 |
| 2016-09-07 | 20.35 |
| 2016-09-06 | 20.35 |
| 2016-09-05 | 19.61 |
| 2016-09-02 | 17.64 |
| 2016-09-01 | 17.64 |
| 2016-08-31 | 16.41 |
| 2016-08-30 | 16.41 |
| 2016-08-29 | 15.67 |
| 2016-08-26 | 16.17 |
| 2016-08-25 | 15.43 |
| 2016-08-24 | 15.43 |
| 2016-08-23 | 16.41 |
| 2016-08-22 | 16.41 |
| 2016-08-19 | 15.92 |
| 2016-08-18 | 16.66 |
| 2016-08-17 | 15.18 |
| 2016-08-16 | 15.67 |
| 2016-08-15 | 16.17 |
| 2016-08-12 | 14.93 |
| 2016-08-11 | 13.95 |
| 2016-08-10 | 13.46 |
| 2016-08-09 | 13.46 |
| 2016-08-08 | 13.46 |
| 2016-08-05 | 11.98 |
| 2016-08-04 | 10.26 |
| 2016-08-03 | 9.77 |
| 2016-08-01 | 11.98 |
| 2016-07-29 | 10.50 |
| 2016-07-28 | 11.98 |
| 2016-07-27 | 11.49 |
| 2016-07-26 | 11.98 |
| 2016-07-25 | 11.00 |
| 2016-07-22 | 10.75 |
| 2016-07-21 | 11.00 |
| 2016-07-20 | 10.75 |
| 2016-07-19 | 9.27 |
| 2016-07-18 | 10.01 |
| 2016-07-15 | 9.77 |
| 2016-07-14 | 9.03 |
| 2016-07-13 | 7.80 |
| 2016-07-12 | 7.31 |
| 2016-07-11 | 5.34 |
| 2016-07-08 | 4.11 |
| 2016-07-07 | 4.60 |
| 2016-07-06 | 3.61 |
| 2016-07-05 | 4.84 |
| 2016-07-04 | 6.57 |
| 2016-06-30 | 5.09 |
| 2016-06-29 | 3.37 |
| 2016-06-28 | 1.89 |
| 2016-06-27 | 1.89 |
| 2016-06-24 | 2.14 |
| 2016-06-23 | 5.09 |
| 2016-06-22 | 4.84 |
| 2016-06-21 | 3.61 |
| 2016-06-20 | 2.63 |
| 2016-06-17 | 1.40 |
| 2016-06-16 | 0.66 |
| 2016-06-15 | 2.38 |
| 2016-06-14 | 2.38 |
| 2016-06-13 | 2.88 |
| 2016-06-10 | 5.34 |
| 2016-06-08 | 6.57 |
| 2016-06-07 | 6.32 |
| 2016-06-06 | 5.09 |
| 2016-06-03 | 4.60 |
| 2016-06-02 | 4.11 |
| 2016-06-01 | 3.37 |
| 2016-05-31 | 3.86 |
| 2016-05-30 | 2.63 |
| 2016-05-27 | 2.38 |
| 2016-05-26 | 1.64 |
| 2016-05-25 | 1.40 |
| 2016-05-24 | -1.06 |
| 2016-05-23 | -1.55 |
| 2016-05-20 | -0.82 |
| 2016-05-19 | -2.15 |
| 2016-05-18 | -1.75 |
| 2016-05-17 | -0.08 |
| 2016-05-16 | -1.31 |
| 2016-05-13 | -2.15 |
| 2016-05-12 | -1.31 |
| 2016-05-11 | -0.57 |
| 2016-05-10 | 0.66 |
| 2016-05-09 | -0.08 |
| 2016-05-06 | -0.57 |
| 2016-05-05 | 1.15 |
| 2016-05-04 | 1.89 |
| 2016-05-03 | 2.14 |
| 2016-04-29 | 4.11 |
| 2016-04-28 | 5.83 |
| 2016-04-27 | 5.78 |
| 2016-04-26 | 6.02 |
| 2016-04-25 | 5.29 |
| 2016-04-22 | 6.51 |
| 2016-04-21 | 7.25 |
| 2016-04-20 | 5.05 |
| 2016-04-19 | 6.27 |
| 2016-04-18 | 4.80 |
| 2016-04-15 | 5.54 |
| 2016-04-14 | 6.02 |
| 2016-04-13 | 5.05 |
| 2016-04-12 | 1.63 |
| 2016-04-11 | 1.63 |
| 2016-04-08 | 0.89 |
| 2016-04-07 | 0.41 |
| 2016-04-06 | 0.16 |
| 2016-04-05 | -0.33 |
| 2016-04-01 | 1.38 |
| 2016-03-31 | 2.85 |
| 2016-03-30 | 3.34 |
| 2016-03-29 | 0.65 |
| 2016-03-24 | 0.65 |
| 2016-03-23 | 2.12 |
| 2016-03-22 | 2.12 |
| 2016-03-21 | 2.12 |
| 2016-03-18 | 2.36 |
| 2016-03-17 | 1.38 |
| 2016-03-16 | 0.41 |
| 2016-03-15 | 0.65 |
| 2016-03-14 | 1.14 |
| 2016-03-11 | 0.16 |
| 2016-03-10 | -0.82 |
| 2016-03-09 | -0.82 |
| 2016-03-08 | -0.82 |
| 2016-03-07 | -0.08 |
| 2016-03-04 | -0.33 |
| 2016-03-03 | -1.55 |
| 2016-03-02 | -1.31 |
| 2016-03-01 | -4.43 |
| 2016-02-29 | -5.70 |
| 2016-02-26 | -4.33 |
| 2016-02-25 | -6.78 |
| 2016-02-24 | -5.41 |
| 2016-02-23 | -4.14 |
| 2016-02-22 | -3.94 |
| 2016-02-19 | -5.02 |
| 2016-02-18 | -4.43 |
| 2016-02-17 | -6.68 |
| 2016-02-16 | -5.70 |
| 2016-02-15 | -6.58 |
| 2016-02-12 | -9.51 |
| 2016-02-11 | -8.63 |
| 2016-02-05 | -4.82 |
| 2016-02-04 | -5.31 |
| 2016-02-03 | -6.19 |
| 2016-02-02 | -4.14 |
| 2016-02-01 | -3.55 |
| 2016-01-29 | -3.06 |
| 2016-01-28 | -5.21 |
| 2016-01-27 | -6.09 |
| 2016-01-26 | -7.07 |
| 2016-01-25 | -4.53 |
| 2016-01-22 | -5.60 |
| 2016-01-21 | -8.34 |
| 2016-01-20 | -6.87 |
| 2016-01-19 | -3.06 |
| 2016-01-18 | -4.92 |
| 2016-01-15 | -3.75 |
| 2016-01-14 | -2.04 |
| 2016-01-13 | -1.31 |
| 2016-01-12 | -2.77 |
| 2016-01-11 | -1.79 |
| 2016-01-08 | 1.14 |
| 2016-01-07 | 0.41 |
| 2016-01-06 | 3.34 |
| 2016-01-05 | 4.56 |
| 2016-01-04 | 4.80 |
| 2015-12-31 | 7.98 |
| 2015-12-30 | 8.22 |
| 2015-12-29 | 8.47 |
| 2015-12-28 | 7.98 |
| 2015-12-24 | 8.96 |
| 2015-12-23 | 8.47 |
| 2015-12-22 | 7.49 |
| 2015-12-21 | 7.49 |
| 2015-12-18 | 7.49 |
| 2015-12-17 | 7.98 |
| 2015-12-16 | 7.25 |
| 2015-12-15 | 5.05 |
| 2015-12-14 | 5.29 |
| 2015-12-11 | 6.02 |
| 2015-12-10 | 7.00 |
| 2015-12-09 | 7.49 |
| 2015-12-08 | 7.98 |
| 2015-12-07 | 9.93 |
| 2015-12-04 | 9.69 |
| 2015-12-03 | 10.42 |
| 2015-12-02 | 10.91 |
| 2015-12-01 | 10.42 |
| 2015-11-30 | 8.47 |
| 2015-11-27 | 8.96 |
| 2015-11-26 | 11.15 |
| 2015-11-25 | 11.15 |
| 2015-11-24 | 11.40 |
| 2015-11-23 | 11.89 |
| 2015-11-20 | 12.13 |
| 2015-11-19 | 10.91 |
| 2015-11-18 | 9.44 |
| 2015-11-17 | 9.93 |
| 2015-11-16 | 8.47 |
| 2015-11-13 | 10.42 |
| 2015-11-12 | 13.11 |
| 2015-11-11 | 10.18 |
| 2015-11-10 | 10.42 |
| 2015-11-09 | 11.64 |
| 2015-11-06 | 12.62 |
| 2015-11-05 | 13.35 |
| 2015-11-04 | 13.60 |
| 2015-11-03 | 11.40 |
| 2015-11-02 | 10.18 |
| 2015-10-30 | 11.64 |
| 2015-10-29 | 12.13 |
| 2015-10-28 | 12.96 |
| 2015-10-27 | 13.91 |
| 2015-10-26 | 13.68 |
| 2015-10-23 | 14.15 |
| 2015-10-22 | 12.49 |
| 2015-10-20 | 12.96 |
| 2015-10-19 | 13.44 |
| 2015-10-16 | 13.44 |
| 2015-10-15 | 12.72 |
| 2015-10-14 | 10.35 |
| 2015-10-13 | 11.30 |
| 2015-10-12 | 12.01 |
| 2015-10-09 | 10.35 |
| 2015-10-08 | 10.11 |
| 2015-10-07 | 10.82 |
| 2015-10-06 | 7.49 |
| 2015-10-05 | 7.73 |
| 2015-10-02 | 6.07 |
| 2015-09-30 | 2.74 |
| 2015-09-29 | 1.31 |
| 2015-09-25 | 4.64 |
| 2015-09-24 | 4.16 |
| 2015-09-23 | 5.11 |
| 2015-09-22 | 7.02 |
| 2015-09-21 | 7.02 |
| 2015-09-18 | 8.21 |
| 2015-09-17 | 7.25 |
| 2015-09-16 | 7.97 |
| 2015-09-15 | 5.35 |
| 2015-09-14 | 6.30 |
| 2015-09-11 | 5.83 |
| 2015-09-10 | 6.07 |
| 2015-09-09 | 8.68 |
| 2015-09-08 | 4.64 |
| 2015-09-07 | 1.31 |
| 2015-09-04 | 2.26 |
| 2015-09-02 | 2.74 |
| 2015-09-01 | 3.69 |
| 2015-08-31 | 6.30 |
| 2015-08-28 | 6.54 |
| 2015-08-27 | 7.25 |
| 2015-08-26 | 3.21 |
| 2015-08-25 | 5.11 |
| 2015-08-24 | 4.16 |
| 2015-08-21 | 9.87 |
| 2015-08-20 | 11.53 |
| 2015-08-19 | 13.20 |
| 2015-08-18 | 14.63 |
| 2015-08-17 | 16.53 |
| 2015-08-14 | 17.24 |
| 2015-08-13 | 17.24 |
| 2015-08-12 | 16.53 |
| 2015-08-11 | 19.38 |
| 2015-08-10 | 19.14 |
| 2015-08-07 | 19.38 |
| 2015-08-06 | 18.91 |
| 2015-08-05 | 19.38 |
| 2015-08-04 | 18.91 |
| 2015-08-03 | 18.91 |
| 2015-07-31 | 19.86 |
| 2015-07-30 | 19.38 |
| 2015-07-29 | 20.10 |
| 2015-07-28 | 19.62 |
| 2015-07-27 | 18.67 |
| 2015-07-24 | 22.24 |
| 2015-07-23 | 23.66 |
| 2015-07-22 | 23.19 |
| 2015-07-21 | 24.38 |
| 2015-07-20 | 23.66 |
| 2015-07-17 | 23.90 |
| 2015-07-16 | 22.47 |
| 2015-07-15 | 22.00 |
| 2015-07-14 | 22.24 |
| 2015-07-13 | 22.95 |
| 2015-07-10 | 21.29 |
| 2015-07-09 | 18.91 |
| 2015-07-08 | 14.63 |
| 2015-07-07 | 21.52 |
| 2015-07-06 | 22.95 |
| 2015-07-03 | 26.75 |
| 2015-07-02 | 27.94 |
| 2015-06-30 | 27.71 |
| 2015-06-29 | 26.52 |
| 2015-06-26 | 29.61 |
| 2015-06-25 | 31.99 |
| 2015-06-24 | 32.70 |
| 2015-06-23 | 32.22 |
| 2015-06-22 | 31.04 |
| 2015-06-19 | 29.37 |
| 2015-06-18 | 28.90 |
| 2015-06-17 | 28.90 |
| 2015-06-16 | 28.18 |
| 2015-06-15 | 29.37 |
| 2015-06-12 | 31.75 |
| 2015-06-11 | 30.08 |
| 2015-06-10 | 28.66 |
| 2015-06-09 | 30.32 |
| 2015-06-08 | 31.75 |
| 2015-06-05 | 31.27 |
| 2015-06-04 | 32.94 |
| 2015-06-03 | 33.18 |
| 2015-06-02 | 32.46 |
| 2015-06-01 | 33.18 |
| 2015-05-29 | 32.22 |
| 2015-05-28 | 35.55 |
| 2015-05-27 | 35.08 |
| 2015-05-26 | 36.27 |
| 2015-05-22 | 34.60 |
| 2015-05-21 | 32.46 |
| 2015-05-20 | 32.46 |
| 2015-05-19 | 32.94 |
| 2015-05-18 | 32.22 |
| 2015-05-15 | 33.41 |
| 2015-05-14 | 31.04 |
| 2015-05-13 | 30.80 |
| 2015-05-12 | 31.51 |
| 2015-05-11 | 32.94 |
| 2015-05-08 | 32.22 |
| 2015-05-07 | 30.80 |
| 2015-05-06 | 32.70 |
| 2015-05-05 | 33.18 |
| 2015-05-04 | 35.08 |
| 2015-04-30 | 34.84 |
| 2015-04-29 | 36.27 |
| 2015-04-28 | 36.60 |
| 2015-04-27 | 36.60 |
| 2015-04-24 | 34.47 |
| 2015-04-23 | 33.29 |
| 2015-04-22 | 34.00 |
| 2015-04-21 | 33.76 |
| 2015-04-20 | 29.98 |
| 2015-04-17 | 32.82 |
| 2015-04-16 | 33.06 |
| 2015-04-15 | 32.58 |
| 2015-04-14 | 32.35 |
| 2015-04-13 | 34.24 |
| 2015-04-10 | 30.69 |
| 2015-04-09 | 29.04 |
| 2015-04-08 | 25.73 |
| 2015-04-02 | 21.24 |
| 2015-04-01 | 20.29 |
| 2015-03-31 | 19.58 |
| 2015-03-30 | 19.35 |
| 2015-03-27 | 17.46 |
| 2015-03-26 | 17.69 |
| 2015-03-25 | 17.93 |
| 2015-03-24 | 16.98 |
| 2015-03-23 | 17.46 |
| 2015-03-20 | 16.98 |
| 2015-03-19 | 17.22 |
| 2015-03-18 | 15.80 |
| 2015-03-17 | 14.86 |
| 2015-03-16 | 14.86 |
| 2015-03-13 | 14.15 |
| 2015-03-12 | 14.15 |
| 2015-03-11 | 13.68 |
| 2015-03-10 | 14.62 |
| 2015-03-09 | 15.57 |
| 2015-03-06 | 15.80 |
| 2015-03-05 | 15.57 |
| 2015-03-04 | 16.51 |
| 2015-03-03 | 17.93 |
| 2015-03-02 | 18.64 |
| 2015-02-27 | 18.64 |
| 2015-02-26 | 19.11 |
| 2015-02-25 | 18.17 |
| 2015-02-24 | 18.17 |
| 2015-02-23 | 18.64 |
| 2015-02-18 | 18.40 |
| 2015-02-17 | 18.64 |
| 2015-02-16 | 18.17 |
| 2015-02-13 | 17.93 |
| 2015-02-12 | 16.75 |
| 2015-02-11 | 16.04 |
| 2015-02-10 | 17.22 |
| 2015-02-09 | 16.98 |
| 2015-02-06 | 17.93 |
| 2015-02-05 | 18.40 |
| 2015-02-04 | 17.69 |
| 2015-02-03 | 16.98 |
| 2015-02-02 | 16.75 |
| 2015-01-30 | 16.98 |
| 2015-01-29 | 17.46 |
| 2015-01-28 | 18.64 |
| 2015-01-27 | 18.40 |
| 2015-01-26 | 18.88 |
| 2015-01-23 | 18.40 |
| 2015-01-22 | 17.22 |
| 2015-01-21 | 16.28 |
| 2015-01-20 | 14.39 |
| 2015-01-19 | 13.20 |
| 2015-01-16 | 15.09 |
| 2015-01-15 | 16.28 |
| 2015-01-14 | 15.09 |
| 2015-01-13 | 15.80 |
| 2015-01-12 | 14.86 |
| 2015-01-09 | 14.39 |
| 2015-01-08 | 13.91 |
| 2015-01-07 | 12.97 |
| 2015-01-06 | 11.79 |
| 2015-01-05 | 13.20 |
| 2015-01-02 | 13.68 |
| 2014-12-31 | 12.97 |
| 2014-12-30 | 11.79 |
| 2014-12-29 | 13.44 |
| 2014-12-24 | 11.79 |
| 2014-12-23 | 11.55 |
| 2014-12-22 | 12.02 |
| 2014-12-19 | 10.60 |
| 2014-12-18 | 8.95 |
| 2014-12-17 | 8.00 |
| 2014-12-16 | 8.24 |
| 2014-12-15 | 10.13 |
| 2014-12-12 | 11.08 |
| 2014-12-11 | 11.55 |
| 2014-12-10 | 12.26 |
| 2014-12-09 | 12.02 |
| 2014-12-08 | 14.62 |
| 2014-12-05 | 14.39 |
| 2014-12-04 | 13.91 |
| 2014-12-03 | 11.79 |
| 2014-12-02 | 12.73 |
| 2014-12-01 | 11.31 |
| 2014-11-28 | 14.39 |
| 2014-11-27 | 14.62 |
| 2014-11-26 | 15.33 |
| 2014-11-25 | 13.91 |
| 2014-11-24 | 14.15 |
| 2014-11-21 | 12.02 |
| 2014-11-20 | 11.08 |
| 2014-11-19 | 11.55 |
| 2014-11-18 | 12.26 |
| 2014-11-17 | 13.44 |
| 2014-11-14 | 14.86 |
| 2014-11-13 | 14.62 |
| 2014-11-12 | 14.15 |
| 2014-11-11 | 13.44 |
| 2014-11-10 | 13.44 |
| 2014-11-07 | 12.26 |
| 2014-11-06 | 12.97 |
| 2014-11-05 | 13.20 |
| 2014-11-04 | 13.91 |
| 2014-11-03 | 13.91 |
| 2014-10-31 | 14.39 |
| 2014-10-30 | 12.97 |
| 2014-10-29 | 13.72 |
| 2014-10-28 | 12.34 |
| 2014-10-27 | 10.51 |
| 2014-10-24 | 11.20 |
| 2014-10-23 | 11.43 |
| 2014-10-22 | 11.66 |
| 2014-10-21 | 10.28 |
| 2014-10-20 | 10.05 |
| 2014-10-17 | 10.05 |
| 2014-10-16 | 9.13 |
| 2014-10-15 | 10.51 |
| 2014-10-14 | 10.05 |
| 2014-10-13 | 10.51 |
| 2014-10-10 | 10.05 |
| 2014-10-09 | 12.12 |
| 2014-10-08 | 10.97 |
| 2014-10-07 | 11.66 |
| 2014-10-06 | 11.20 |
| 2014-10-03 | 10.05 |
| 2014-09-30 | 9.36 |
| 2014-09-29 | 10.74 |
| 2014-09-26 | 12.80 |
| 2014-09-25 | 13.26 |
| 2014-09-24 | 13.95 |
| 2014-09-23 | 13.72 |
| 2014-09-22 | 13.95 |
| 2014-09-19 | 15.79 |
| 2014-09-18 | 15.10 |
| 2014-09-17 | 16.25 |
| 2014-09-16 | 15.10 |
| 2014-09-15 | 16.02 |
| 2014-09-12 | 16.94 |
| 2014-09-11 | 17.40 |
| 2014-09-10 | 17.40 |
| 2014-09-08 | 19.47 |
| 2014-09-05 | 19.70 |
| 2014-09-04 | 19.93 |
| 2014-09-03 | 20.16 |
| 2014-09-02 | 17.40 |
| 2014-09-01 | 17.17 |
| 2014-08-29 | 17.40 |
| 2014-08-28 | 17.40 |
| 2014-08-27 | 18.09 |
| 2014-08-26 | 19.01 |
| 2014-08-25 | 19.24 |
| 2014-08-22 | 18.78 |
| 2014-08-21 | 18.55 |
| 2014-08-20 | 19.01 |
| 2014-08-19 | 18.78 |
| 2014-08-18 | 18.09 |
| 2014-08-15 | 18.09 |
| 2014-08-14 | 17.40 |
| 2014-08-13 | 17.86 |
| 2014-08-12 | 16.71 |
| 2014-08-11 | 16.71 |
| 2014-08-08 | 15.10 |
| 2014-08-07 | 15.56 |
| 2014-08-06 | 16.25 |
| 2014-08-05 | 16.25 |
| 2014-08-04 | 16.48 |
| 2014-08-01 | 16.02 |
| 2014-07-31 | 17.40 |
| 2014-07-30 | 17.17 |
| 2014-07-29 | 16.48 |
| 2014-07-28 | 15.33 |
| 2014-07-25 | 14.64 |
| 2014-07-24 | 13.95 |
| 2014-07-23 | 13.49 |
| 2014-07-22 | 12.80 |
| 2014-07-21 | 10.51 |
| 2014-07-18 | 10.97 |
| 2014-07-17 | 11.43 |
| 2014-07-16 | 11.43 |
| 2014-07-15 | 10.97 |
| 2014-07-14 | 10.74 |
| 2014-07-11 | 10.05 |
| 2014-07-10 | 9.82 |
| 2014-07-09 | 9.59 |
| 2014-07-08 | 11.20 |
| 2014-07-07 | 11.43 |
| 2014-07-04 | 11.43 |
| 2014-07-03 | 11.20 |
| 2014-07-02 | 11.43 |
| 2014-06-30 | 9.13 |
| 2014-06-27 | 9.13 |
| 2014-06-26 | 9.36 |
| 2014-06-25 | 7.75 |
| 2014-06-24 | 7.75 |
| 2014-06-23 | 7.29 |
| 2014-06-20 | 9.36 |
| 2014-06-19 | 9.13 |
| 2014-06-18 | 9.13 |
| 2014-06-17 | 9.13 |
| 2014-06-16 | 9.59 |
| 2014-06-13 | 9.59 |
| 2014-06-12 | 8.90 |
| 2014-06-11 | 8.90 |
| 2014-06-10 | 8.90 |
| 2014-06-09 | 7.98 |
| 2014-06-06 | 7.52 |
| 2014-06-05 | 8.21 |
| 2014-06-04 | 8.21 |
| 2014-06-03 | 8.67 |
| 2014-05-30 | 7.98 |
| 2014-05-29 | 7.52 |
| 2014-05-28 | 7.98 |
| 2014-05-27 | 7.06 |
| 2014-05-26 | 7.06 |
| 2014-05-23 | 7.06 |
| 2014-05-22 | 6.83 |
| 2014-05-21 | 6.37 |
| 2014-05-20 | 5.91 |
| 2014-05-19 | 5.22 |
| 2014-05-16 | 5.22 |
| 2014-05-15 | 5.45 |
| 2014-05-14 | 4.99 |
| 2014-05-13 | 3.84 |
| 2014-05-12 | 3.61 |
| 2014-05-09 | 1.55 |
| 2014-05-08 | 1.32 |
| 2014-05-07 | 0.86 |
| 2014-05-05 | 1.78 |
| 2014-05-02 | 3.16 |
| 2014-04-30 | 2.24 |
| 2014-04-29 | 4.07 |
| 2014-04-28 | 2.47 |
| 2014-04-25 | 2.47 |
| 2014-04-24 | 4.29 |
| 2014-04-23 | 4.06 |
| 2014-04-22 | 5.20 |
| 2014-04-17 | 5.20 |
| 2014-04-16 | 4.98 |
| 2014-04-15 | 4.52 |
| 2014-04-14 | 6.35 |
| 2014-04-11 | 6.12 |
| 2014-04-10 | 7.26 |
| 2014-04-09 | 5.66 |
| 2014-04-08 | 4.52 |
| 2014-04-07 | 3.15 |
| 2014-04-04 | 3.84 |
| 2014-04-03 | 4.06 |
| 2014-04-02 | 3.84 |
| 2014-04-01 | 3.84 |
| 2014-03-31 | 2.24 |
| 2014-03-28 | 2.01 |
| 2014-03-27 | 0.87 |
| 2014-03-26 | 1.32 |
| 2014-03-25 | 0.64 |
| 2014-03-24 | 1.10 |
| 2014-03-21 | -0.73 |
| 2014-03-20 | -2.10 |
| 2014-03-19 | -0.27 |
| 2014-03-18 | -0.27 |
| 2014-03-17 | -0.73 |
| 2014-03-14 | -0.27 |
| 2014-03-13 | 0.64 |
| 2014-03-12 | 1.32 |
| 2014-03-11 | 2.47 |
| 2014-03-10 | 2.47 |
| 2014-03-07 | 4.52 |
| 2014-03-06 | 4.52 |
| 2014-03-05 | 4.06 |
| 2014-03-04 | 4.29 |
| 2014-03-03 | 3.61 |
| 2014-02-28 | 4.98 |
| 2014-02-27 | 5.20 |
| 2014-02-26 | 3.38 |
| 2014-02-25 | 2.92 |
| 2014-02-24 | 2.92 |
| 2014-02-21 | 3.84 |
| 2014-02-20 | 3.15 |
| 2014-02-19 | 4.06 |
| 2014-02-18 | 3.84 |
| 2014-02-17 | 3.38 |
| 2014-02-14 | 2.92 |
| 2014-02-13 | 2.01 |
| 2014-02-12 | 2.69 |
| 2014-02-11 | 1.10 |
| 2014-02-10 | -0.73 |
| 2014-02-07 | -0.50 |
| 2014-02-06 | -1.41 |
| 2014-02-05 | -2.10 |
| 2014-02-04 | -1.41 |
| 2014-01-30 | 1.32 |
| 2014-01-29 | 1.78 |
| 2014-01-28 | 1.10 |
| 2014-01-27 | 1.10 |
| 2014-01-24 | 3.15 |
| 2014-01-23 | 4.75 |
| 2014-01-22 | 6.12 |
| 2014-01-21 | 5.89 |
| 2014-01-20 | 5.43 |
| 2014-01-17 | 6.57 |
| 2014-01-16 | 5.89 |
| 2014-01-15 | 5.43 |
| 2014-01-14 | 4.98 |
| 2014-01-13 | 5.43 |
| 2014-01-10 | 5.20 |
| 2014-01-09 | 4.75 |
| 2014-01-08 | 5.89 |
| 2014-01-07 | 4.52 |
| 2014-01-06 | 4.29 |
| 2014-01-03 | 4.98 |
| 2014-01-02 | 7.26 |
| 2013-12-31 | 7.03 |
| 2013-12-30 | 7.03 |
| 2013-12-27 | 7.03 |
| 2013-12-24 | 6.80 |
| 2013-12-23 | 5.66 |
| 2013-12-20 | 4.98 |
| 2013-12-19 | 5.20 |
| 2013-12-18 | 6.57 |
| 2013-12-17 | 6.12 |
| 2013-12-16 | 6.35 |
| 2013-12-13 | 7.03 |
| 2013-12-12 | 7.03 |
| 2013-12-11 | 7.26 |
| 2013-12-10 | 9.31 |
| 2013-12-09 | 9.54 |
| 2013-12-06 | 9.54 |
| 2013-12-05 | 9.08 |
| 2013-12-04 | 9.31 |
| 2013-12-03 | 10.00 |
| 2013-12-02 | 10.45 |
| 2013-11-29 | 10.00 |
| 2013-11-28 | 9.54 |
| 2013-11-27 | 9.54 |
| 2013-11-26 | 9.31 |
| 2013-11-25 | 9.31 |
| 2013-11-22 | 8.86 |
| 2013-11-21 | 8.40 |
| 2013-11-20 | 9.08 |
| 2013-11-19 | 8.86 |
| 2013-11-18 | 8.86 |
| 2013-11-15 | 5.89 |
| 2013-11-14 | 4.06 |
| 2013-11-13 | 3.38 |
| 2013-11-12 | 5.43 |
| 2013-11-11 | 6.12 |
| 2013-11-08 | 4.52 |
| 2013-11-07 | 4.98 |
| 2013-11-06 | 5.66 |
| 2013-11-05 | 5.89 |
| 2013-11-04 | 6.57 |
| 2013-11-01 | 6.80 |
| 2013-10-31 | 6.57 |
| 2013-10-30 | 7.35 |
| 2013-10-29 | 5.35 |
| 2013-10-28 | 5.12 |
| 2013-10-25 | 4.45 |
| 2013-10-24 | 5.12 |
| 2013-10-23 | 5.79 |
| 2013-10-22 | 7.13 |
| 2013-10-21 | 7.57 |
| 2013-10-18 | 7.13 |
| 2013-10-17 | 5.79 |
| 2013-10-16 | 6.46 |
| 2013-10-15 | 7.35 |
| 2013-10-11 | 6.90 |
| 2013-10-10 | 5.57 |
| 2013-10-09 | 6.01 |
| 2013-10-08 | 6.68 |
| 2013-10-07 | 5.57 |
| 2013-10-04 | 6.24 |
| 2013-10-03 | 6.68 |
| 2013-10-02 | 5.57 |
| 2013-09-30 | 5.12 |
| 2013-09-27 | 6.46 |
| 2013-09-26 | 6.24 |
| 2013-09-25 | 6.46 |
| 2013-09-24 | 6.46 |
| 2013-09-23 | 7.35 |
| 2013-09-19 | 7.80 |
| 2013-09-18 | 6.01 |
| 2013-09-17 | 6.24 |
| 2013-09-16 | 6.90 |
| 2013-09-13 | 5.12 |
| 2013-09-12 | 5.35 |
| 2013-09-11 | 5.12 |
| 2013-09-10 | 5.12 |
| 2013-09-09 | 4.23 |
| 2013-09-06 | 3.79 |
| 2013-09-05 | 3.56 |
| 2013-09-04 | 2.23 |
| 2013-09-03 | 2.45 |
| 2013-09-02 | 1.78 |
| 2013-08-30 | -0.67 |
| 2013-08-29 | -0.67 |
| 2013-08-28 | -1.34 |
| 2013-08-27 | 0.22 |
| 2013-08-26 | 0.89 |
| 2013-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy