Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-07 | 96.81 |
| 2025-11-06 | 94.84 |
| 2025-11-05 | 93.69 |
| 2025-11-04 | 89.24 |
| 2025-11-03 | 90.56 |
| 2025-10-31 | 104.71 |
| 2025-10-30 | 105.37 |
| 2025-10-28 | 108.50 |
| 2025-10-27 | 112.28 |
| 2025-10-24 | 112.28 |
| 2025-10-23 | 106.19 |
| 2025-10-22 | 108.00 |
| 2025-10-21 | 107.02 |
| 2025-10-20 | 106.03 |
| 2025-10-17 | 111.29 |
| 2025-10-16 | 108.99 |
| 2025-10-15 | 107.51 |
| 2025-10-14 | 101.26 |
| 2025-10-13 | 105.37 |
| 2025-10-10 | 100.60 |
| 2025-10-09 | 102.90 |
| 2025-10-08 | 102.08 |
| 2025-10-06 | 103.56 |
| 2025-10-03 | 101.91 |
| 2025-10-02 | 103.07 |
| 2025-09-30 | 104.88 |
| 2025-09-29 | 102.08 |
| 2025-09-26 | 100.60 |
| 2025-09-25 | 99.94 |
| 2025-09-24 | 106.85 |
| 2025-09-23 | 115.41 |
| 2025-09-22 | 120.18 |
| 2025-09-19 | 116.07 |
| 2025-09-18 | 116.89 |
| 2025-09-17 | 117.55 |
| 2025-09-16 | 129.23 |
| 2025-09-15 | 124.30 |
| 2025-09-12 | 124.13 |
| 2025-09-11 | 125.45 |
| 2025-09-10 | 124.30 |
| 2025-09-09 | 125.45 |
| 2025-09-08 | 121.83 |
| 2025-09-05 | 113.43 |
| 2025-09-04 | 110.80 |
| 2025-09-03 | 110.14 |
| 2025-09-02 | 102.41 |
| 2025-09-01 | 103.89 |
| 2025-08-29 | 100.27 |
| 2025-08-28 | 94.02 |
| 2025-08-27 | 96.65 |
| 2025-08-26 | 104.71 |
| 2025-08-25 | 104.63 |
| 2025-08-22 | 102.86 |
| 2025-08-21 | 98.35 |
| 2025-08-20 | 94.00 |
| 2025-08-19 | 91.27 |
| 2025-08-18 | 88.37 |
| 2025-08-15 | 89.17 |
| 2025-08-14 | 88.37 |
| 2025-08-13 | 93.20 |
| 2025-08-12 | 90.78 |
| 2025-08-11 | 82.73 |
| 2025-08-08 | 83.38 |
| 2025-08-07 | 80.48 |
| 2025-08-06 | 69.05 |
| 2025-08-05 | 67.44 |
| 2025-08-04 | 64.70 |
| 2025-08-01 | 62.21 |
| 2025-07-31 | 65.43 |
| 2025-07-30 | 69.05 |
| 2025-07-29 | 70.66 |
| 2025-07-28 | 68.24 |
| 2025-07-25 | 70.66 |
| 2025-07-24 | 69.45 |
| 2025-07-23 | 72.27 |
| 2025-07-22 | 70.26 |
| 2025-07-21 | 70.26 |
| 2025-07-18 | 73.07 |
| 2025-07-17 | 71.87 |
| 2025-07-16 | 73.88 |
| 2025-07-15 | 70.66 |
| 2025-07-14 | 71.87 |
| 2025-07-11 | 67.84 |
| 2025-07-10 | 69.85 |
| 2025-07-09 | 71.06 |
| 2025-07-08 | 71.87 |
| 2025-07-07 | 67.84 |
| 2025-07-04 | 70.66 |
| 2025-07-03 | 68.65 |
| 2025-07-02 | 68.65 |
| 2025-06-30 | 61.40 |
| 2025-06-27 | 61.80 |
| 2025-06-26 | 55.04 |
| 2025-06-25 | 55.04 |
| 2025-06-24 | 57.62 |
| 2025-06-23 | 55.85 |
| 2025-06-20 | 54.88 |
| 2025-06-19 | 54.08 |
| 2025-06-18 | 60.52 |
| 2025-06-17 | 65.83 |
| 2025-06-16 | 77.10 |
| 2025-06-13 | 71.87 |
| 2025-06-12 | 61.00 |
| 2025-06-11 | 56.81 |
| 2025-06-10 | 55.69 |
| 2025-06-09 | 52.95 |
| 2025-06-06 | 52.95 |
| 2025-06-05 | 54.56 |
| 2025-06-04 | 51.18 |
| 2025-06-03 | 49.73 |
| 2025-06-02 | 47.96 |
| 2025-05-30 | 46.03 |
| 2025-05-29 | 49.89 |
| 2025-05-28 | 49.57 |
| 2025-05-27 | 46.35 |
| 2025-05-26 | 43.93 |
| 2025-05-23 | 44.42 |
| 2025-05-22 | 46.51 |
| 2025-05-21 | 43.13 |
| 2025-05-20 | 42.32 |
| 2025-05-19 | 41.68 |
| 2025-05-16 | 40.23 |
| 2025-05-15 | 42.00 |
| 2025-05-14 | 41.84 |
| 2025-05-13 | 40.55 |
| 2025-05-12 | 40.71 |
| 2025-05-09 | 43.45 |
| 2025-05-08 | 43.29 |
| 2025-05-07 | 42.97 |
| 2025-05-06 | 43.77 |
| 2025-05-02 | 40.07 |
| 2025-04-30 | 36.21 |
| 2025-04-29 | 32.34 |
| 2025-04-28 | 34.11 |
| 2025-04-25 | 32.50 |
| 2025-04-24 | 34.92 |
| 2025-04-23 | 32.18 |
| 2025-04-22 | 37.65 |
| 2025-04-17 | 23.16 |
| 2025-04-16 | 23.33 |
| 2025-04-15 | 23.49 |
| 2025-04-14 | 20.27 |
| 2025-04-11 | 16.56 |
| 2025-04-10 | 16.56 |
| 2025-04-09 | 13.83 |
| 2025-04-08 | 15.11 |
| 2025-04-07 | 14.47 |
| 2025-04-03 | 23.97 |
| 2025-04-02 | 23.33 |
| 2025-04-01 | 22.36 |
| 2025-03-31 | 23.16 |
| 2025-03-28 | 20.91 |
| 2025-03-27 | 20.43 |
| 2025-03-26 | 19.30 |
| 2025-03-25 | 20.43 |
| 2025-03-24 | 19.62 |
| 2025-03-21 | 21.55 |
| 2025-03-20 | 23.65 |
| 2025-03-19 | 24.94 |
| 2025-03-18 | 26.22 |
| 2025-03-17 | 26.22 |
| 2025-03-14 | 25.26 |
| 2025-03-13 | 25.26 |
| 2025-03-12 | 25.90 |
| 2025-03-11 | 26.38 |
| 2025-03-10 | 27.19 |
| 2025-03-07 | 25.74 |
| 2025-03-06 | 25.26 |
| 2025-03-05 | 23.49 |
| 2025-03-04 | 20.43 |
| 2025-03-03 | 20.75 |
| 2025-02-28 | 20.91 |
| 2025-02-27 | 24.94 |
| 2025-02-26 | 20.75 |
| 2025-02-25 | 20.75 |
| 2025-02-24 | 22.04 |
| 2025-02-21 | 22.36 |
| 2025-02-20 | 18.66 |
| 2025-02-19 | 19.46 |
| 2025-02-18 | 21.72 |
| 2025-02-17 | 19.14 |
| 2025-02-14 | 15.76 |
| 2025-02-13 | 12.38 |
| 2025-02-12 | 12.38 |
| 2025-02-11 | 12.38 |
| 2025-02-10 | 12.86 |
| 2025-02-07 | 13.34 |
| 2025-02-06 | 14.31 |
| 2025-02-05 | 14.15 |
| 2025-02-04 | 13.50 |
| 2025-02-03 | 12.86 |
| 2025-01-28 | 15.11 |
| 2025-01-27 | 13.67 |
| 2025-01-24 | 13.83 |
| 2025-01-23 | 13.34 |
| 2025-01-22 | 14.31 |
| 2025-01-21 | 16.56 |
| 2025-01-20 | 16.08 |
| 2025-01-17 | 14.47 |
| 2025-01-16 | 12.86 |
| 2025-01-15 | 12.22 |
| 2025-01-14 | 11.73 |
| 2025-01-13 | 10.45 |
| 2025-01-10 | 11.73 |
| 2025-01-09 | 12.70 |
| 2025-01-08 | 13.02 |
| 2025-01-07 | 14.47 |
| 2025-01-06 | 14.47 |
| 2025-01-03 | 15.76 |
| 2025-01-02 | 14.31 |
| 2024-12-31 | 15.44 |
| 2024-12-30 | 15.11 |
| 2024-12-27 | 13.34 |
| 2024-12-24 | 12.38 |
| 2024-12-23 | 12.06 |
| 2024-12-20 | 12.06 |
| 2024-12-19 | 11.09 |
| 2024-12-18 | 11.57 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 11.41 |
| 2024-12-13 | 14.31 |
| 2024-12-12 | 17.21 |
| 2024-12-11 | 16.24 |
| 2024-12-10 | 16.89 |
| 2024-12-09 | 18.09 |
| 2024-12-06 | 16.08 |
| 2024-12-05 | 14.83 |
| 2024-12-04 | 14.68 |
| 2024-12-03 | 14.83 |
| 2024-12-02 | 14.37 |
| 2024-11-29 | 13.75 |
| 2024-11-28 | 13.75 |
| 2024-11-27 | 15.30 |
| 2024-11-26 | 15.14 |
| 2024-11-25 | 17.94 |
| 2024-11-22 | 14.68 |
| 2024-11-21 | 16.54 |
| 2024-11-20 | 18.56 |
| 2024-11-19 | 16.23 |
| 2024-11-18 | 14.99 |
| 2024-11-15 | 14.21 |
| 2024-11-14 | 14.68 |
| 2024-11-13 | 15.61 |
| 2024-11-12 | 15.61 |
| 2024-11-11 | 17.01 |
| 2024-11-08 | 18.40 |
| 2024-11-07 | 18.09 |
| 2024-11-06 | 15.92 |
| 2024-11-05 | 16.70 |
| 2024-11-04 | 16.23 |
| 2024-11-01 | 16.39 |
| 2024-10-31 | 15.61 |
| 2024-10-30 | 16.54 |
| 2024-10-29 | 16.54 |
| 2024-10-28 | 16.70 |
| 2024-10-25 | 16.70 |
| 2024-10-24 | 16.39 |
| 2024-10-23 | 18.71 |
| 2024-10-22 | 16.39 |
| 2024-10-21 | 16.08 |
| 2024-10-18 | 17.01 |
| 2024-10-17 | 14.37 |
| 2024-10-16 | 15.77 |
| 2024-10-15 | 14.21 |
| 2024-10-14 | 17.16 |
| 2024-10-10 | 18.87 |
| 2024-10-09 | 16.23 |
| 2024-10-08 | 19.02 |
| 2024-10-07 | 31.90 |
| 2024-10-04 | 26.16 |
| 2024-10-03 | 25.70 |
| 2024-10-02 | 28.02 |
| 2024-09-30 | 29.89 |
| 2024-09-27 | 22.59 |
| 2024-09-26 | 21.51 |
| 2024-09-25 | 14.21 |
| 2024-09-24 | 13.90 |
| 2024-09-23 | 9.56 |
| 2024-09-20 | 10.80 |
| 2024-09-19 | 10.95 |
| 2024-09-17 | 8.94 |
| 2024-09-16 | 8.94 |
| 2024-09-13 | 9.09 |
| 2024-09-12 | 8.63 |
| 2024-09-11 | 8.16 |
| 2024-09-10 | 8.63 |
| 2024-09-09 | 9.56 |
| 2024-09-05 | 10.18 |
| 2024-09-04 | 9.87 |
| 2024-09-03 | 10.33 |
| 2024-09-02 | 10.80 |
| 2024-08-30 | 12.20 |
| 2024-08-29 | 10.80 |
| 2024-08-28 | 10.80 |
| 2024-08-27 | 10.18 |
| 2024-08-26 | 10.49 |
| 2024-08-23 | 10.02 |
| 2024-08-22 | 10.80 |
| 2024-08-21 | 10.64 |
| 2024-08-20 | 10.64 |
| 2024-08-19 | 10.64 |
| 2024-08-16 | 9.46 |
| 2024-08-15 | 7.97 |
| 2024-08-14 | 8.57 |
| 2024-08-13 | 8.71 |
| 2024-08-12 | 10.94 |
| 2024-08-09 | 11.39 |
| 2024-08-08 | 12.43 |
| 2024-08-07 | 13.61 |
| 2024-08-06 | 12.13 |
| 2024-08-05 | 10.50 |
| 2024-08-02 | 12.13 |
| 2024-08-01 | 12.72 |
| 2024-07-31 | 14.06 |
| 2024-07-30 | 11.83 |
| 2024-07-29 | 12.43 |
| 2024-07-26 | 12.72 |
| 2024-07-25 | 11.24 |
| 2024-07-24 | 12.13 |
| 2024-07-23 | 12.72 |
| 2024-07-22 | 13.47 |
| 2024-07-19 | 12.13 |
| 2024-07-18 | 14.95 |
| 2024-07-17 | 16.73 |
| 2024-07-16 | 13.47 |
| 2024-07-15 | 13.91 |
| 2024-07-12 | 18.66 |
| 2024-07-11 | 17.03 |
| 2024-07-10 | 12.87 |
| 2024-07-09 | 14.36 |
| 2024-07-08 | 13.47 |
| 2024-07-05 | 16.44 |
| 2024-07-04 | 17.33 |
| 2024-07-03 | 19.56 |
| 2024-07-02 | 20.59 |
| 2024-06-28 | 23.42 |
| 2024-06-27 | 23.86 |
| 2024-06-26 | 25.05 |
| 2024-06-25 | 28.47 |
| 2024-06-24 | 26.24 |
| 2024-06-21 | 24.31 |
| 2024-06-20 | 24.60 |
| 2024-06-19 | 27.43 |
| 2024-06-18 | 24.90 |
| 2024-06-17 | 24.90 |
| 2024-06-14 | 24.90 |
| 2024-06-13 | 33.52 |
| 2024-06-12 | 33.52 |
| 2024-06-11 | 32.77 |
| 2024-06-07 | 33.81 |
| 2024-06-06 | 32.92 |
| 2024-06-05 | 36.49 |
| 2024-06-04 | 37.38 |
| 2024-06-03 | 36.93 |
| 2024-05-31 | 42.28 |
| 2024-05-30 | 40.50 |
| 2024-05-29 | 41.68 |
| 2024-05-28 | 41.54 |
| 2024-05-27 | 40.05 |
| 2024-05-24 | 39.16 |
| 2024-05-23 | 40.05 |
| 2024-05-22 | 42.87 |
| 2024-05-21 | 45.10 |
| 2024-05-20 | 45.84 |
| 2024-05-17 | 42.87 |
| 2024-05-16 | 41.68 |
| 2024-05-14 | 41.83 |
| 2024-05-13 | 43.17 |
| 2024-05-10 | 42.13 |
| 2024-05-09 | 38.86 |
| 2024-05-08 | 37.08 |
| 2024-05-07 | 41.24 |
| 2024-05-06 | 41.83 |
| 2024-05-03 | 43.32 |
| 2024-05-02 | 40.05 |
| 2024-04-30 | 39.60 |
| 2024-04-29 | 39.31 |
| 2024-04-26 | 38.27 |
| 2024-04-25 | 35.59 |
| 2024-04-24 | 36.63 |
| 2024-04-23 | 35.59 |
| 2024-04-22 | 32.92 |
| 2024-04-19 | 32.83 |
| 2024-04-18 | 36.98 |
| 2024-04-17 | 36.53 |
| 2024-04-16 | 33.57 |
| 2024-04-15 | 37.57 |
| 2024-04-12 | 41.72 |
| 2024-04-11 | 52.32 |
| 2024-04-10 | 56.77 |
| 2024-04-09 | 57.88 |
| 2024-04-08 | 58.62 |
| 2024-04-05 | 58.62 |
| 2024-04-03 | 61.96 |
| 2024-04-02 | 61.22 |
| 2024-03-28 | 58.99 |
| 2024-03-27 | 60.47 |
| 2024-03-26 | 59.36 |
| 2024-03-25 | 61.96 |
| 2024-03-22 | 58.99 |
| 2024-03-21 | 63.44 |
| 2024-03-20 | 60.10 |
| 2024-03-19 | 64.18 |
| 2024-03-18 | 62.70 |
| 2024-03-15 | 64.92 |
| 2024-03-14 | 67.89 |
| 2024-03-13 | 67.89 |
| 2024-03-12 | 70.48 |
| 2024-03-11 | 66.40 |
| 2024-03-08 | 66.40 |
| 2024-03-07 | 63.07 |
| 2024-03-06 | 60.47 |
| 2024-03-05 | 60.10 |
| 2024-03-04 | 63.07 |
| 2024-03-01 | 55.66 |
| 2024-02-29 | 55.29 |
| 2024-02-28 | 54.92 |
| 2024-02-27 | 58.99 |
| 2024-02-26 | 57.51 |
| 2024-02-23 | 60.47 |
| 2024-02-22 | 58.62 |
| 2024-02-21 | 52.69 |
| 2024-02-20 | 56.03 |
| 2024-02-19 | 53.06 |
| 2024-02-16 | 48.61 |
| 2024-02-15 | 45.87 |
| 2024-02-14 | 42.17 |
| 2024-02-09 | 42.61 |
| 2024-02-08 | 42.31 |
| 2024-02-07 | 42.61 |
| 2024-02-06 | 44.69 |
| 2024-02-05 | 43.80 |
| 2024-02-02 | 46.02 |
| 2024-02-01 | 46.02 |
| 2024-01-31 | 43.50 |
| 2024-01-30 | 46.76 |
| 2024-01-29 | 52.69 |
| 2024-01-26 | 51.95 |
| 2024-01-25 | 54.92 |
| 2024-01-24 | 53.43 |
| 2024-01-23 | 48.24 |
| 2024-01-22 | 47.50 |
| 2024-01-19 | 53.06 |
| 2024-01-18 | 57.51 |
| 2024-01-17 | 52.32 |
| 2024-01-16 | 52.69 |
| 2024-01-15 | 55.29 |
| 2024-01-12 | 53.06 |
| 2024-01-11 | 53.43 |
| 2024-01-10 | 49.36 |
| 2024-01-09 | 50.10 |
| 2024-01-08 | 46.47 |
| 2024-01-05 | 46.17 |
| 2024-01-04 | 48.99 |
| 2024-01-03 | 51.21 |
| 2024-01-02 | 53.43 |
| 2023-12-29 | 55.29 |
| 2023-12-28 | 58.99 |
| 2023-12-27 | 53.43 |
| 2023-12-22 | 52.69 |
| 2023-12-21 | 56.77 |
| 2023-12-20 | 57.51 |
| 2023-12-19 | 60.10 |
| 2023-12-18 | 59.73 |
| 2023-12-15 | 59.73 |
| 2023-12-14 | 54.17 |
| 2023-12-13 | 54.92 |
| 2023-12-12 | 60.10 |
| 2023-12-11 | 55.51 |
| 2023-12-08 | 57.30 |
| 2023-12-07 | 63.03 |
| 2023-12-06 | 62.32 |
| 2023-12-05 | 59.09 |
| 2023-12-04 | 59.81 |
| 2023-12-01 | 56.94 |
| 2023-11-30 | 56.22 |
| 2023-11-29 | 45.48 |
| 2023-11-28 | 45.83 |
| 2023-11-27 | 43.18 |
| 2023-11-24 | 45.83 |
| 2023-11-23 | 46.55 |
| 2023-11-22 | 42.18 |
| 2023-11-21 | 42.47 |
| 2023-11-20 | 39.74 |
| 2023-11-17 | 38.45 |
| 2023-11-16 | 41.89 |
| 2023-11-15 | 41.61 |
| 2023-11-14 | 37.02 |
| 2023-11-13 | 35.44 |
| 2023-11-10 | 35.16 |
| 2023-11-09 | 37.45 |
| 2023-11-08 | 37.88 |
| 2023-11-07 | 38.74 |
| 2023-11-06 | 41.18 |
| 2023-11-03 | 40.60 |
| 2023-11-02 | 39.46 |
| 2023-11-01 | 38.60 |
| 2023-10-31 | 38.88 |
| 2023-10-30 | 40.60 |
| 2023-10-27 | 42.04 |
| 2023-10-26 | 40.46 |
| 2023-10-25 | 40.46 |
| 2023-10-24 | 40.32 |
| 2023-10-20 | 41.46 |
| 2023-10-19 | 46.91 |
| 2023-10-18 | 46.91 |
| 2023-10-17 | 47.98 |
| 2023-10-16 | 50.13 |
| 2023-10-13 | 52.28 |
| 2023-10-12 | 52.64 |
| 2023-10-11 | 49.77 |
| 2023-10-10 | 51.92 |
| 2023-10-09 | 51.21 |
| 2023-10-06 | 54.07 |
| 2023-10-05 | 50.49 |
| 2023-10-04 | 47.98 |
| 2023-10-03 | 47.63 |
| 2023-09-29 | 45.48 |
| 2023-09-28 | 46.55 |
| 2023-09-27 | 46.55 |
| 2023-09-26 | 45.12 |
| 2023-09-25 | 42.75 |
| 2023-09-22 | 43.68 |
| 2023-09-21 | 41.61 |
| 2023-09-20 | 42.61 |
| 2023-09-19 | 42.61 |
| 2023-09-18 | 41.32 |
| 2023-09-15 | 44.40 |
| 2023-09-14 | 44.76 |
| 2023-09-13 | 42.61 |
| 2023-09-12 | 42.47 |
| 2023-09-11 | 41.75 |
| 2023-09-07 | 42.61 |
| 2023-09-06 | 41.75 |
| 2023-09-05 | 41.89 |
| 2023-09-04 | 41.89 |
| 2023-08-31 | 39.46 |
| 2023-08-30 | 39.46 |
| 2023-08-29 | 39.31 |
| 2023-08-28 | 37.45 |
| 2023-08-25 | 39.74 |
| 2023-08-24 | 39.31 |
| 2023-08-23 | 36.30 |
| 2023-08-22 | 39.17 |
| 2023-08-21 | 34.51 |
| 2023-08-18 | 37.57 |
| 2023-08-17 | 38.41 |
| 2023-08-16 | 39.11 |
| 2023-08-15 | 40.64 |
| 2023-08-14 | 40.99 |
| 2023-08-11 | 42.03 |
| 2023-08-10 | 45.16 |
| 2023-08-09 | 43.07 |
| 2023-08-08 | 44.47 |
| 2023-08-07 | 44.81 |
| 2023-08-04 | 46.21 |
| 2023-08-03 | 46.90 |
| 2023-08-02 | 47.95 |
| 2023-08-01 | 47.60 |
| 2023-07-31 | 43.07 |
| 2023-07-28 | 44.12 |
| 2023-07-27 | 45.86 |
| 2023-07-26 | 45.86 |
| 2023-07-25 | 43.42 |
| 2023-07-24 | 39.25 |
| 2023-07-21 | 42.38 |
| 2023-07-20 | 40.29 |
| 2023-07-19 | 42.38 |
| 2023-07-18 | 43.07 |
| 2023-07-14 | 41.33 |
| 2023-07-13 | 36.74 |
| 2023-07-12 | 36.04 |
| 2023-07-11 | 35.35 |
| 2023-07-10 | 32.00 |
| 2023-07-07 | 31.17 |
| 2023-07-06 | 32.84 |
| 2023-07-05 | 34.51 |
| 2023-07-04 | 35.76 |
| 2023-07-03 | 37.71 |
| 2023-06-30 | 39.59 |
| 2023-06-29 | 43.07 |
| 2023-06-28 | 37.02 |
| 2023-06-27 | 61.52 |
| 2023-06-26 | 65.35 |
| 2023-06-23 | 65.35 |
| 2023-06-21 | 61.87 |
| 2023-06-20 | 63.96 |
| 2023-06-19 | 66.05 |
| 2023-06-16 | 66.05 |
| 2023-06-15 | 67.09 |
| 2023-06-14 | 62.92 |
| 2023-06-13 | 63.26 |
| 2023-06-12 | 62.22 |
| 2023-06-09 | 61.87 |
| 2023-06-08 | 63.61 |
| 2023-06-07 | 62.92 |
| 2023-06-06 | 59.78 |
| 2023-06-05 | 55.61 |
| 2023-06-02 | 54.56 |
| 2023-06-01 | 47.60 |
| 2023-05-31 | 48.99 |
| 2023-05-30 | 50.38 |
| 2023-05-29 | 51.43 |
| 2023-05-25 | 54.56 |
| 2023-05-24 | 55.61 |
| 2023-05-23 | 61.18 |
| 2023-05-22 | 62.92 |
| 2023-05-19 | 64.31 |
| 2023-05-18 | 65.01 |
| 2023-05-17 | 63.61 |
| 2023-05-16 | 67.44 |
| 2023-05-15 | 70.23 |
| 2023-05-12 | 65.70 |
| 2023-05-11 | 65.01 |
| 2023-05-10 | 66.05 |
| 2023-05-09 | 67.44 |
| 2023-05-08 | 72.32 |
| 2023-05-05 | 74.06 |
| 2023-05-04 | 74.06 |
| 2023-05-03 | 73.01 |
| 2023-05-02 | 75.80 |
| 2023-04-28 | 74.75 |
| 2023-04-27 | 76.15 |
| 2023-04-26 | 71.27 |
| 2023-04-25 | 72.32 |
| 2023-04-24 | 77.19 |
| 2023-04-21 | 78.23 |
| 2023-04-20 | 81.71 |
| 2023-04-19 | 79.28 |
| 2023-04-18 | 83.11 |
| 2023-04-17 | 82.76 |
| 2023-04-14 | 83.11 |
| 2023-04-13 | 81.37 |
| 2023-04-12 | 86.59 |
| 2023-04-11 | 88.33 |
| 2023-04-06 | 89.37 |
| 2023-04-04 | 83.80 |
| 2023-04-03 | 81.71 |
| 2023-03-31 | 74.75 |
| 2023-03-30 | 73.01 |
| 2023-03-29 | 75.10 |
| 2023-03-28 | 74.75 |
| 2023-03-27 | 75.45 |
| 2023-03-24 | 79.63 |
| 2023-03-23 | 78.93 |
| 2023-03-22 | 82.41 |
| 2023-03-21 | 89.03 |
| 2023-03-20 | 77.19 |
| 2023-03-17 | 83.80 |
| 2023-03-16 | 74.75 |
| 2023-03-15 | 76.15 |
| 2023-03-14 | 76.15 |
| 2023-03-13 | 76.15 |
| 2023-03-10 | 74.40 |
| 2023-03-09 | 76.84 |
| 2023-03-08 | 80.67 |
| 2023-03-07 | 86.59 |
| 2023-03-06 | 86.59 |
| 2023-03-03 | 86.94 |
| 2023-03-02 | 82.06 |
| 2023-03-01 | 80.67 |
| 2023-02-28 | 74.40 |
| 2023-02-27 | 75.45 |
| 2023-02-24 | 73.71 |
| 2023-02-23 | 74.06 |
| 2023-02-22 | 74.40 |
| 2023-02-21 | 73.01 |
| 2023-02-20 | 74.06 |
| 2023-02-17 | 73.01 |
| 2023-02-16 | 80.32 |
| 2023-02-15 | 81.02 |
| 2023-02-14 | 83.80 |
| 2023-02-13 | 83.46 |
| 2023-02-10 | 76.84 |
| 2023-02-09 | 81.37 |
| 2023-02-08 | 81.02 |
| 2023-02-07 | 81.71 |
| 2023-02-06 | 83.11 |
| 2023-02-03 | 86.59 |
| 2023-02-02 | 90.07 |
| 2023-02-01 | 89.03 |
| 2023-01-31 | 89.03 |
| 2023-01-30 | 85.20 |
| 2023-01-27 | 99.82 |
| 2023-01-26 | 86.24 |
| 2023-01-20 | 87.98 |
| 2023-01-19 | 89.37 |
| 2023-01-18 | 86.24 |
| 2023-01-17 | 85.89 |
| 2023-01-16 | 85.20 |
| 2023-01-13 | 77.19 |
| 2023-01-12 | 77.54 |
| 2023-01-11 | 75.45 |
| 2023-01-10 | 81.02 |
| 2023-01-09 | 84.15 |
| 2023-01-06 | 89.37 |
| 2023-01-05 | 88.68 |
| 2023-01-04 | 84.50 |
| 2023-01-03 | 67.44 |
| 2022-12-30 | 61.52 |
| 2022-12-29 | 63.96 |
| 2022-12-28 | 68.49 |
| 2022-12-23 | 57.70 |
| 2022-12-22 | 55.61 |
| 2022-12-21 | 56.65 |
| 2022-12-20 | 56.65 |
| 2022-12-19 | 60.13 |
| 2022-12-16 | 58.74 |
| 2022-12-15 | 54.21 |
| 2022-12-14 | 58.04 |
| 2022-12-13 | 61.52 |
| 2022-12-12 | 53.52 |
| 2022-12-09 | 50.04 |
| 2022-12-08 | 37.16 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 31.53 |
| 2022-12-05 | 32.48 |
| 2022-12-02 | 29.77 |
| 2022-12-01 | 31.53 |
| 2022-11-30 | 27.61 |
| 2022-11-29 | 24.63 |
| 2022-11-28 | 19.88 |
| 2022-11-25 | 21.24 |
| 2022-11-24 | 24.36 |
| 2022-11-23 | 21.24 |
| 2022-11-22 | 19.75 |
| 2022-11-21 | 22.05 |
| 2022-11-18 | 21.38 |
| 2022-11-17 | 24.76 |
| 2022-11-16 | 22.87 |
| 2022-11-15 | 24.22 |
| 2022-11-14 | 25.03 |
| 2022-11-11 | 22.05 |
| 2022-11-10 | 21.51 |
| 2022-11-09 | 20.16 |
| 2022-11-08 | 23.00 |
| 2022-11-07 | 22.32 |
| 2022-11-04 | 20.16 |
| 2022-11-03 | 19.21 |
| 2022-11-02 | 23.14 |
| 2022-11-01 | 18.26 |
| 2022-10-31 | 15.55 |
| 2022-10-28 | 18.39 |
| 2022-10-27 | 18.53 |
| 2022-10-26 | 16.36 |
| 2022-10-25 | 15.96 |
| 2022-10-24 | 16.77 |
| 2022-10-21 | 21.24 |
| 2022-10-20 | 24.49 |
| 2022-10-19 | 28.15 |
| 2022-10-18 | 26.66 |
| 2022-10-17 | 23.68 |
| 2022-10-14 | 24.08 |
| 2022-10-13 | 20.16 |
| 2022-10-12 | 19.07 |
| 2022-10-11 | 20.97 |
| 2022-10-10 | 26.39 |
| 2022-10-07 | 30.32 |
| 2022-10-06 | 28.83 |
| 2022-10-05 | 30.18 |
| 2022-10-03 | 25.98 |
| 2022-09-30 | 25.44 |
| 2022-09-29 | 26.52 |
| 2022-09-28 | 26.79 |
| 2022-09-27 | 32.21 |
| 2022-09-26 | 36.48 |
| 2022-09-23 | 37.16 |
| 2022-09-22 | 36.14 |
| 2022-09-21 | 37.16 |
| 2022-09-20 | 39.87 |
| 2022-09-19 | 37.50 |
| 2022-09-16 | 38.85 |
| 2022-09-15 | 41.56 |
| 2022-09-14 | 37.16 |
| 2022-09-13 | 39.19 |
| 2022-09-09 | 37.83 |
| 2022-09-08 | 36.82 |
| 2022-09-07 | 37.16 |
| 2022-09-06 | 36.82 |
| 2022-09-05 | 37.83 |
| 2022-09-02 | 40.88 |
| 2022-09-01 | 36.48 |
| 2022-08-31 | 36.48 |
| 2022-08-30 | 33.16 |
| 2022-08-29 | 33.43 |
| 2022-08-26 | 34.79 |
| 2022-08-25 | 33.97 |
| 2022-08-24 | 32.89 |
| 2022-08-23 | 32.89 |
| 2022-08-22 | 32.75 |
| 2022-08-19 | 33.09 |
| 2022-08-18 | 31.77 |
| 2022-08-17 | 34.08 |
| 2022-08-16 | 32.76 |
| 2022-08-15 | 31.77 |
| 2022-08-12 | 31.25 |
| 2022-08-11 | 31.51 |
| 2022-08-10 | 28.74 |
| 2022-08-09 | 27.82 |
| 2022-08-08 | 30.19 |
| 2022-08-05 | 28.35 |
| 2022-08-04 | 28.22 |
| 2022-08-03 | 27.82 |
| 2022-08-02 | 25.71 |
| 2022-08-01 | 25.84 |
| 2022-07-29 | 26.24 |
| 2022-07-28 | 30.59 |
| 2022-07-27 | 27.16 |
| 2022-07-26 | 28.61 |
| 2022-07-25 | 27.82 |
| 2022-07-22 | 28.48 |
| 2022-07-21 | 27.82 |
| 2022-07-20 | 29.80 |
| 2022-07-19 | 28.09 |
| 2022-07-18 | 28.35 |
| 2022-07-15 | 26.64 |
| 2022-07-14 | 28.09 |
| 2022-07-13 | 29.14 |
| 2022-07-12 | 27.29 |
| 2022-07-11 | 27.16 |
| 2022-07-08 | 28.88 |
| 2022-07-07 | 28.74 |
| 2022-07-06 | 30.33 |
| 2022-07-05 | 30.72 |
| 2022-07-04 | 30.46 |
| 2022-06-30 | 32.76 |
| 2022-06-29 | 29.67 |
| 2022-06-28 | 26.24 |
| 2022-06-27 | 18.73 |
| 2022-06-24 | 15.57 |
| 2022-06-23 | 6.47 |
| 2022-06-22 | 9.90 |
| 2022-06-21 | 11.48 |
| 2022-06-20 | 9.37 |
| 2022-06-17 | 10.82 |
| 2022-06-16 | 11.35 |
| 2022-06-15 | 13.99 |
| 2022-06-14 | 15.30 |
| 2022-06-13 | 16.23 |
| 2022-06-10 | 20.18 |
| 2022-06-09 | 17.54 |
| 2022-06-08 | 18.60 |
| 2022-06-07 | 17.28 |
| 2022-06-06 | 17.81 |
| 2022-06-02 | 17.54 |
| 2022-06-01 | 17.81 |
| 2022-05-31 | 19.92 |
| 2022-05-30 | 15.17 |
| 2022-05-27 | 13.99 |
| 2022-05-26 | 10.69 |
| 2022-05-25 | 12.54 |
| 2022-05-24 | 12.27 |
| 2022-05-23 | 13.99 |
| 2022-05-20 | 14.91 |
| 2022-05-19 | 13.19 |
| 2022-05-18 | 15.96 |
| 2022-05-17 | 15.57 |
| 2022-05-16 | 14.25 |
| 2022-05-13 | 14.12 |
| 2022-05-12 | 13.46 |
| 2022-05-11 | 12.80 |
| 2022-05-10 | 13.59 |
| 2022-05-06 | 16.36 |
| 2022-05-05 | 18.60 |
| 2022-05-04 | 18.99 |
| 2022-05-03 | 20.84 |
| 2022-04-29 | 18.86 |
| 2022-04-28 | 16.62 |
| 2022-04-27 | 15.30 |
| 2022-04-26 | 16.62 |
| 2022-04-25 | 16.49 |
| 2022-04-22 | 18.73 |
| 2022-04-21 | 19.52 |
| 2022-04-20 | 20.97 |
| 2022-04-19 | 19.92 |
| 2022-04-14 | 24.79 |
| 2022-04-13 | 25.45 |
| 2022-04-12 | 24.92 |
| 2022-04-11 | 25.45 |
| 2022-04-08 | 29.40 |
| 2022-04-07 | 29.40 |
| 2022-04-06 | 29.27 |
| 2022-04-04 | 32.10 |
| 2022-04-01 | 29.40 |
| 2022-03-31 | 25.71 |
| 2022-03-30 | 26.90 |
| 2022-03-29 | 25.19 |
| 2022-03-28 | 25.05 |
| 2022-03-25 | 31.38 |
| 2022-03-24 | 28.22 |
| 2022-03-23 | 28.48 |
| 2022-03-22 | 27.82 |
| 2022-03-21 | 26.37 |
| 2022-03-18 | 29.40 |
| 2022-03-17 | 26.77 |
| 2022-03-16 | 20.84 |
| 2022-03-15 | 18.20 |
| 2022-03-14 | 22.02 |
| 2022-03-11 | 25.05 |
| 2022-03-10 | 25.32 |
| 2022-03-09 | 25.19 |
| 2022-03-08 | 26.90 |
| 2022-03-07 | 28.22 |
| 2022-03-04 | 29.80 |
| 2022-03-03 | 34.41 |
| 2022-03-02 | 35.07 |
| 2022-03-01 | 36.72 |
| 2022-02-28 | 36.72 |
| 2022-02-25 | 35.73 |
| 2022-02-24 | 37.05 |
| 2022-02-23 | 39.35 |
| 2022-02-22 | 38.36 |
| 2022-02-21 | 40.34 |
| 2022-02-18 | 41.33 |
| 2022-02-17 | 43.63 |
| 2022-02-16 | 41.33 |
| 2022-02-15 | 43.63 |
| 2022-02-14 | 37.38 |
| 2022-02-11 | 38.03 |
| 2022-02-10 | 37.05 |
| 2022-02-09 | 37.05 |
| 2022-02-08 | 34.08 |
| 2022-02-07 | 33.75 |
| 2022-02-04 | 37.38 |
| 2022-01-31 | 35.07 |
| 2022-01-28 | 32.43 |
| 2022-01-27 | 31.51 |
| 2022-01-26 | 33.09 |
| 2022-01-25 | 33.09 |
| 2022-01-24 | 35.07 |
| 2022-01-21 | 34.74 |
| 2022-01-20 | 34.41 |
| 2022-01-19 | 33.09 |
| 2022-01-18 | 30.98 |
| 2022-01-17 | 35.07 |
| 2022-01-14 | 36.72 |
| 2022-01-13 | 33.09 |
| 2022-01-12 | 33.09 |
| 2022-01-11 | 25.45 |
| 2022-01-10 | 30.33 |
| 2022-01-07 | 27.82 |
| 2022-01-06 | 27.16 |
| 2022-01-05 | 31.51 |
| 2022-01-04 | 39.02 |
| 2022-01-03 | 40.01 |
| 2021-12-31 | 38.36 |
| 2021-12-30 | 39.02 |
| 2021-12-29 | 39.02 |
| 2021-12-28 | 39.02 |
| 2021-12-24 | 39.02 |
| 2021-12-23 | 39.02 |
| 2021-12-22 | 39.02 |
| 2021-12-21 | 40.01 |
| 2021-12-20 | 38.03 |
| 2021-12-17 | 42.65 |
| 2021-12-16 | 48.91 |
| 2021-12-15 | 49.24 |
| 2021-12-14 | 46.27 |
| 2021-12-13 | 46.27 |
| 2021-12-10 | 48.91 |
| 2021-12-09 | 50.88 |
| 2021-12-08 | 48.95 |
| 2021-12-07 | 50.88 |
| 2021-12-06 | 46.70 |
| 2021-12-03 | 47.34 |
| 2021-12-02 | 49.27 |
| 2021-12-01 | 50.56 |
| 2021-11-30 | 46.70 |
| 2021-11-29 | 47.02 |
| 2021-11-26 | 52.81 |
| 2021-11-25 | 54.10 |
| 2021-11-24 | 54.10 |
| 2021-11-23 | 60.21 |
| 2021-11-22 | 61.18 |
| 2021-11-19 | 58.28 |
| 2021-11-18 | 56.35 |
| 2021-11-17 | 56.03 |
| 2021-11-16 | 62.79 |
| 2021-11-15 | 57.96 |
| 2021-11-12 | 58.28 |
| 2021-11-11 | 57.64 |
| 2021-11-10 | 54.42 |
| 2021-11-09 | 52.81 |
| 2021-11-08 | 58.28 |
| 2021-11-05 | 53.46 |
| 2021-11-04 | 57.32 |
| 2021-11-03 | 46.70 |
| 2021-11-02 | 42.84 |
| 2021-11-01 | 38.66 |
| 2021-10-29 | 36.73 |
| 2021-10-28 | 37.69 |
| 2021-10-27 | 38.01 |
| 2021-10-26 | 40.59 |
| 2021-10-25 | 40.27 |
| 2021-10-22 | 41.55 |
| 2021-10-21 | 41.23 |
| 2021-10-20 | 37.69 |
| 2021-10-19 | 44.77 |
| 2021-10-18 | 51.53 |
| 2021-10-15 | 48.95 |
| 2021-10-12 | 41.55 |
| 2021-10-11 | 40.27 |
| 2021-10-08 | 39.94 |
| 2021-10-07 | 35.76 |
| 2021-10-06 | 31.26 |
| 2021-10-05 | 30.61 |
| 2021-10-04 | 28.68 |
| 2021-09-30 | 28.68 |
| 2021-09-29 | 27.78 |
| 2021-09-28 | 27.40 |
| 2021-09-27 | 27.53 |
| 2021-09-24 | 29.33 |
| 2021-09-23 | 30.61 |
| 2021-09-21 | 31.26 |
| 2021-09-20 | 30.29 |
| 2021-09-17 | 34.47 |
| 2021-09-16 | 33.83 |
| 2021-09-15 | 38.34 |
| 2021-09-14 | 40.59 |
| 2021-09-13 | 41.87 |
| 2021-09-10 | 38.01 |
| 2021-09-09 | 38.01 |
| 2021-09-08 | 38.98 |
| 2021-09-07 | 42.84 |
| 2021-09-06 | 36.41 |
| 2021-09-03 | 40.27 |
| 2021-09-02 | 45.41 |
| 2021-09-01 | 46.06 |
| 2021-08-31 | 38.98 |
| 2021-08-30 | 38.01 |
| 2021-08-27 | 36.41 |
| 2021-08-26 | 36.41 |
| 2021-08-25 | 38.98 |
| 2021-08-24 | 39.62 |
| 2021-08-23 | 38.98 |
| 2021-08-20 | 38.66 |
| 2021-08-19 | 42.04 |
| 2021-08-18 | 44.50 |
| 2021-08-17 | 42.04 |
| 2021-08-16 | 43.58 |
| 2021-08-13 | 46.96 |
| 2021-08-12 | 49.42 |
| 2021-08-11 | 44.81 |
| 2021-08-10 | 49.11 |
| 2021-08-09 | 48.80 |
| 2021-08-06 | 50.95 |
| 2021-08-05 | 54.34 |
| 2021-08-04 | 52.49 |
| 2021-08-03 | 52.49 |
| 2021-08-02 | 52.49 |
| 2021-07-30 | 52.80 |
| 2021-07-29 | 56.80 |
| 2021-07-28 | 54.03 |
| 2021-07-27 | 52.18 |
| 2021-07-26 | 53.41 |
| 2021-07-23 | 54.64 |
| 2021-07-22 | 58.64 |
| 2021-07-21 | 54.95 |
| 2021-07-20 | 54.03 |
| 2021-07-19 | 57.41 |
| 2021-07-16 | 58.95 |
| 2021-07-15 | 60.49 |
| 2021-07-14 | 58.95 |
| 2021-07-13 | 62.95 |
| 2021-07-12 | 63.87 |
| 2021-07-09 | 64.18 |
| 2021-07-08 | 67.56 |
| 2021-07-07 | 68.79 |
| 2021-07-06 | 66.02 |
| 2021-07-05 | 66.02 |
| 2021-07-02 | 64.79 |
| 2021-06-30 | 64.79 |
| 2021-06-29 | 66.02 |
| 2021-06-28 | 66.94 |
| 2021-06-25 | 66.63 |
| 2021-06-24 | 47.88 |
| 2021-06-23 | 46.04 |
| 2021-06-22 | 43.58 |
| 2021-06-21 | 49.11 |
| 2021-06-18 | 42.04 |
| 2021-06-17 | 43.27 |
| 2021-06-16 | 44.50 |
| 2021-06-15 | 46.65 |
| 2021-06-11 | 36.20 |
| 2021-06-10 | 40.19 |
| 2021-06-09 | 41.73 |
| 2021-06-08 | 35.89 |
| 2021-06-07 | 38.96 |
| 2021-06-04 | 39.58 |
| 2021-06-03 | 38.96 |
| 2021-06-02 | 37.73 |
| 2021-06-01 | 36.81 |
| 2021-05-31 | 34.97 |
| 2021-05-28 | 34.05 |
| 2021-05-27 | 33.12 |
| 2021-05-26 | 31.89 |
| 2021-05-25 | 33.43 |
| 2021-05-24 | 33.74 |
| 2021-05-21 | 30.36 |
| 2021-05-20 | 25.74 |
| 2021-05-18 | 23.28 |
| 2021-05-17 | 24.51 |
| 2021-05-14 | 20.40 |
| 2021-05-13 | 20.03 |
| 2021-05-12 | 22.49 |
| 2021-05-11 | 20.52 |
| 2021-05-10 | 22.61 |
| 2021-05-07 | 18.06 |
| 2021-05-06 | 18.30 |
| 2021-05-05 | 19.17 |
| 2021-05-04 | 20.76 |
| 2021-05-03 | 19.41 |
| 2021-04-30 | 19.53 |
| 2021-04-29 | 21.13 |
| 2021-04-28 | 22.12 |
| 2021-04-27 | 24.21 |
| 2021-04-26 | 26.97 |
| 2021-04-23 | 26.67 |
| 2021-04-22 | 27.90 |
| 2021-04-21 | 30.36 |
| 2021-04-20 | 31.59 |
| 2021-04-19 | 28.82 |
| 2021-04-16 | 27.59 |
| 2021-04-15 | 28.82 |
| 2021-04-14 | 29.74 |
| 2021-04-13 | 32.82 |
| 2021-04-12 | 27.59 |
| 2021-04-09 | 29.13 |
| 2021-04-08 | 32.51 |
| 2021-04-07 | 30.66 |
| 2021-04-01 | 28.20 |
| 2021-03-31 | 31.59 |
| 2021-03-30 | 33.43 |
| 2021-03-29 | 28.51 |
| 2021-03-26 | 23.28 |
| 2021-03-25 | 19.53 |
| 2021-03-24 | 18.18 |
| 2021-03-23 | 21.38 |
| 2021-03-22 | 23.90 |
| 2021-03-19 | 22.61 |
| 2021-03-18 | 25.13 |
| 2021-03-17 | 24.82 |
| 2021-03-16 | 24.21 |
| 2021-03-15 | 22.61 |
| 2021-03-12 | 24.82 |
| 2021-03-11 | 25.44 |
| 2021-03-10 | 20.52 |
| 2021-03-09 | 21.26 |
| 2021-03-08 | 20.52 |
| 2021-03-05 | 21.38 |
| 2021-03-04 | 19.90 |
| 2021-03-03 | 22.24 |
| 2021-03-02 | 19.90 |
| 2021-03-01 | 21.26 |
| 2021-02-26 | 21.01 |
| 2021-02-25 | 27.59 |
| 2021-02-24 | 30.97 |
| 2021-02-23 | 30.66 |
| 2021-02-22 | 19.53 |
| 2021-02-19 | 16.83 |
| 2021-02-18 | 12.77 |
| 2021-02-17 | 15.23 |
| 2021-02-16 | 14.25 |
| 2021-02-11 | 9.94 |
| 2021-02-10 | 9.94 |
| 2021-02-09 | 8.10 |
| 2021-02-08 | 8.96 |
| 2021-02-05 | 6.50 |
| 2021-02-04 | 6.38 |
| 2021-02-03 | 6.87 |
| 2021-02-02 | 5.02 |
| 2021-02-01 | 6.38 |
| 2021-01-29 | 3.42 |
| 2021-01-28 | 5.88 |
| 2021-01-27 | 9.08 |
| 2021-01-26 | 5.76 |
| 2021-01-25 | 7.85 |
| 2021-01-22 | 10.43 |
| 2021-01-21 | 10.68 |
| 2021-01-20 | 12.52 |
| 2021-01-19 | 10.06 |
| 2021-01-18 | 9.45 |
| 2021-01-15 | 10.68 |
| 2021-01-14 | 10.56 |
| 2021-01-13 | 12.52 |
| 2021-01-12 | 13.02 |
| 2021-01-11 | 11.54 |
| 2021-01-08 | 11.54 |
| 2021-01-07 | 10.43 |
| 2021-01-06 | 11.66 |
| 2021-01-05 | 11.79 |
| 2021-01-04 | 13.14 |
| 2020-12-31 | 14.98 |
| 2020-12-30 | 13.39 |
| 2020-12-29 | 12.16 |
| 2020-12-28 | 12.28 |
| 2020-12-24 | 14.74 |
| 2020-12-23 | 14.74 |
| 2020-12-22 | 14.86 |
| 2020-12-21 | 16.58 |
| 2020-12-18 | 17.44 |
| 2020-12-17 | 14.12 |
| 2020-12-16 | 13.02 |
| 2020-12-15 | 15.72 |
| 2020-12-14 | 18.06 |
| 2020-12-11 | 14.37 |
| 2020-12-10 | 12.65 |
| 2020-12-09 | 17.20 |
| 2020-12-08 | 16.71 |
| 2020-12-07 | 16.95 |
| 2020-12-04 | 17.42 |
| 2020-12-03 | 16.47 |
| 2020-12-02 | 16.35 |
| 2020-12-01 | 17.66 |
| 2020-11-30 | 17.30 |
| 2020-11-27 | 19.82 |
| 2020-11-26 | 16.35 |
| 2020-11-25 | 24.61 |
| 2020-11-24 | 23.12 |
| 2020-11-23 | 19.82 |
| 2020-11-20 | 17.30 |
| 2020-11-19 | 18.74 |
| 2020-11-18 | 18.62 |
| 2020-11-17 | 19.22 |
| 2020-11-16 | 18.50 |
| 2020-11-13 | 17.30 |
| 2020-11-12 | 16.71 |
| 2020-11-11 | 17.90 |
| 2020-11-10 | 18.62 |
| 2020-11-09 | 12.39 |
| 2020-11-06 | 13.23 |
| 2020-11-05 | 12.63 |
| 2020-11-04 | 11.55 |
| 2020-11-03 | 11.67 |
| 2020-11-02 | 11.79 |
| 2020-10-30 | 13.47 |
| 2020-10-29 | 15.27 |
| 2020-10-28 | 14.19 |
| 2020-10-27 | 14.91 |
| 2020-10-23 | 17.07 |
| 2020-10-22 | 17.30 |
| 2020-10-21 | 12.87 |
| 2020-10-20 | 14.19 |
| 2020-10-19 | 17.30 |
| 2020-10-16 | 18.02 |
| 2020-10-15 | 15.03 |
| 2020-10-14 | 19.82 |
| 2020-10-12 | 21.32 |
| 2020-10-09 | 17.90 |
| 2020-10-08 | 12.63 |
| 2020-10-07 | 7.84 |
| 2020-10-06 | 12.03 |
| 2020-10-05 | 9.64 |
| 2020-09-30 | 12.27 |
| 2020-09-29 | 14.43 |
| 2020-09-28 | 11.43 |
| 2020-09-25 | 9.16 |
| 2020-09-24 | 11.19 |
| 2020-09-23 | 14.19 |
| 2020-09-22 | 15.27 |
| 2020-09-21 | 17.66 |
| 2020-09-18 | 23.72 |
| 2020-09-17 | 22.22 |
| 2020-09-16 | 21.02 |
| 2020-09-15 | 18.26 |
| 2020-09-14 | 10.12 |
| 2020-09-11 | 6.28 |
| 2020-09-10 | 6.04 |
| 2020-09-09 | 4.48 |
| 2020-09-08 | 6.04 |
| 2020-09-07 | 5.32 |
| 2020-09-04 | 5.32 |
| 2020-09-03 | 6.04 |
| 2020-09-02 | 5.56 |
| 2020-09-01 | 4.24 |
| 2020-08-31 | 3.88 |
| 2020-08-28 | 2.93 |
| 2020-08-27 | -0.55 |
| 2020-08-26 | 0.05 |
| 2020-08-25 | 2.93 |
| 2020-08-24 | -0.79 |
| 2020-08-21 | 2.57 |
| 2020-08-20 | 2.92 |
| 2020-08-19 | 4.08 |
| 2020-08-18 | 2.92 |
| 2020-08-17 | 3.27 |
| 2020-08-14 | 1.29 |
| 2020-08-13 | -2.79 |
| 2020-08-12 | -1.86 |
| 2020-08-11 | -2.90 |
| 2020-08-10 | -3.84 |
| 2020-08-07 | -3.95 |
| 2020-08-06 | -3.14 |
| 2020-08-05 | -4.07 |
| 2020-08-04 | -3.37 |
| 2020-08-03 | -1.74 |
| 2020-07-31 | -3.25 |
| 2020-07-30 | -2.56 |
| 2020-07-29 | -2.21 |
| 2020-07-28 | -2.67 |
| 2020-07-27 | -5.12 |
| 2020-07-24 | -7.10 |
| 2020-07-23 | -6.86 |
| 2020-07-22 | -6.98 |
| 2020-07-21 | -2.90 |
| 2020-07-20 | -5.58 |
| 2020-07-17 | -9.77 |
| 2020-07-16 | -8.38 |
| 2020-07-15 | -7.56 |
| 2020-07-14 | -5.47 |
| 2020-07-13 | -3.95 |
| 2020-07-10 | -5.93 |
| 2020-07-09 | -2.90 |
| 2020-07-08 | -0.46 |
| 2020-07-07 | -1.62 |
| 2020-07-06 | -4.19 |
| 2020-07-03 | -6.98 |
| 2020-07-02 | -5.70 |
| 2020-06-30 | -2.32 |
| 2020-06-29 | -4.88 |
| 2020-06-26 | -8.14 |
| 2020-06-24 | -9.77 |
| 2020-06-23 | -9.42 |
| 2020-06-22 | -10.01 |
| 2020-06-19 | -9.54 |
| 2020-06-18 | -9.54 |
| 2020-06-17 | -9.08 |
| 2020-06-16 | -8.61 |
| 2020-06-15 | -12.45 |
| 2020-06-12 | -9.77 |
| 2020-06-11 | -11.40 |
| 2020-06-10 | -8.26 |
| 2020-06-09 | -4.07 |
| 2020-06-08 | -9.89 |
| 2020-06-05 | -11.52 |
| 2020-06-04 | -16.64 |
| 2020-06-03 | -18.51 |
| 2020-06-02 | -18.04 |
| 2020-06-01 | -20.37 |
| 2020-05-29 | -20.72 |
| 2020-05-28 | -21.88 |
| 2020-05-27 | -18.16 |
| 2020-05-26 | -16.76 |
| 2020-05-25 | -18.51 |
| 2020-05-22 | -17.69 |
| 2020-05-21 | -13.03 |
| 2020-05-20 | -12.10 |
| 2020-05-19 | -9.77 |
| 2020-05-18 | -11.75 |
| 2020-05-15 | -10.94 |
| 2020-05-14 | -10.36 |
| 2020-05-13 | -8.14 |
| 2020-05-12 | -6.98 |
| 2020-05-11 | -3.60 |
| 2020-05-08 | -3.37 |
| 2020-05-07 | -3.84 |
| 2020-05-06 | -3.72 |
| 2020-05-05 | -3.95 |
| 2020-05-04 | -8.61 |
| 2020-04-29 | -3.60 |
| 2020-04-28 | -4.30 |
| 2020-04-27 | -8.73 |
| 2020-04-24 | -12.68 |
| 2020-04-23 | -9.77 |
| 2020-04-22 | -11.05 |
| 2020-04-21 | -12.68 |
| 2020-04-20 | -8.38 |
| 2020-04-17 | -4.65 |
| 2020-04-16 | -11.64 |
| 2020-04-15 | -9.89 |
| 2020-04-14 | -9.19 |
| 2020-04-09 | -6.86 |
| 2020-04-08 | -9.77 |
| 2020-04-07 | -10.01 |
| 2020-04-06 | -9.89 |
| 2020-04-03 | -11.99 |
| 2020-04-02 | -12.80 |
| 2020-04-01 | -11.05 |
| 2020-03-31 | -9.08 |
| 2020-03-30 | -12.80 |
| 2020-03-27 | -6.40 |
| 2020-03-26 | -10.59 |
| 2020-03-25 | -13.38 |
| 2020-03-24 | -18.27 |
| 2020-03-23 | -21.07 |
| 2020-03-20 | -19.55 |
| 2020-03-19 | -25.72 |
| 2020-03-18 | -16.99 |
| 2020-03-17 | -15.01 |
| 2020-03-16 | -12.45 |
| 2020-03-13 | -6.86 |
| 2020-03-12 | -0.93 |
| 2020-03-11 | 2.68 |
| 2020-03-10 | 3.61 |
| 2020-03-09 | 4.90 |
| 2020-03-06 | 11.07 |
| 2020-03-05 | 12.23 |
| 2020-03-04 | 9.90 |
| 2020-03-03 | 12.93 |
| 2020-03-02 | 12.46 |
| 2020-02-28 | 10.60 |
| 2020-02-27 | 13.51 |
| 2020-02-26 | 13.04 |
| 2020-02-25 | 16.30 |
| 2020-02-24 | 16.71 |
| 2020-02-21 | 19.33 |
| 2020-02-20 | 19.62 |
| 2020-02-19 | 17.88 |
| 2020-02-18 | 17.88 |
| 2020-02-17 | 18.17 |
| 2020-02-14 | 19.04 |
| 2020-02-13 | 19.33 |
| 2020-02-12 | 19.33 |
| 2020-02-11 | 17.59 |
| 2020-02-10 | 19.33 |
| 2020-02-07 | 23.41 |
| 2020-02-06 | 25.15 |
| 2020-02-05 | 22.82 |
| 2020-02-04 | 24.57 |
| 2020-02-03 | 22.53 |
| 2020-01-31 | 23.41 |
| 2020-01-30 | 21.95 |
| 2020-01-29 | 27.19 |
| 2020-01-24 | 33.88 |
| 2020-01-23 | 32.72 |
| 2020-01-22 | 38.25 |
| 2020-01-21 | 37.09 |
| 2020-01-20 | 40.58 |
| 2020-01-17 | 40.58 |
| 2020-01-16 | 33.88 |
| 2020-01-15 | 34.47 |
| 2020-01-14 | 30.39 |
| 2020-01-13 | 30.10 |
| 2020-01-10 | 30.10 |
| 2020-01-09 | 29.81 |
| 2020-01-08 | 30.10 |
| 2020-01-07 | 30.97 |
| 2020-01-06 | 31.56 |
| 2020-01-03 | 32.43 |
| 2020-01-02 | 32.43 |
| 2019-12-31 | 30.68 |
| 2019-12-30 | 27.77 |
| 2019-12-27 | 28.65 |
| 2019-12-24 | 27.77 |
| 2019-12-23 | 28.06 |
| 2019-12-20 | 25.44 |
| 2019-12-19 | 21.08 |
| 2019-12-18 | 20.79 |
| 2019-12-17 | 19.62 |
| 2019-12-16 | 18.75 |
| 2019-12-13 | 18.75 |
| 2019-12-12 | 17.59 |
| 2019-12-11 | 17.00 |
| 2019-12-10 | 17.59 |
| 2019-12-09 | 16.45 |
| 2019-12-06 | 17.02 |
| 2019-12-05 | 18.15 |
| 2019-12-04 | 17.59 |
| 2019-12-03 | 18.72 |
| 2019-12-02 | 22.13 |
| 2019-11-29 | 23.83 |
| 2019-11-28 | 22.70 |
| 2019-11-27 | 21.56 |
| 2019-11-26 | 19.29 |
| 2019-11-25 | 18.72 |
| 2019-11-22 | 16.17 |
| 2019-11-21 | 15.88 |
| 2019-11-20 | 17.87 |
| 2019-11-19 | 18.15 |
| 2019-11-18 | 16.17 |
| 2019-11-15 | 16.45 |
| 2019-11-14 | 17.30 |
| 2019-11-13 | 18.72 |
| 2019-11-12 | 20.99 |
| 2019-11-11 | 19.57 |
| 2019-11-08 | 24.12 |
| 2019-11-07 | 26.96 |
| 2019-11-06 | 26.39 |
| 2019-11-05 | 25.25 |
| 2019-11-04 | 25.82 |
| 2019-11-01 | 22.70 |
| 2019-10-31 | 18.44 |
| 2019-10-30 | 17.30 |
| 2019-10-29 | 19.29 |
| 2019-10-28 | 17.59 |
| 2019-10-25 | 19.29 |
| 2019-10-24 | 17.59 |
| 2019-10-23 | 17.30 |
| 2019-10-22 | 17.59 |
| 2019-10-21 | 14.74 |
| 2019-10-18 | 12.70 |
| 2019-10-17 | 15.60 |
| 2019-10-16 | 11.11 |
| 2019-10-15 | 12.70 |
| 2019-10-14 | 12.47 |
| 2019-10-11 | 13.15 |
| 2019-10-10 | 12.81 |
| 2019-10-09 | 12.13 |
| 2019-10-08 | 12.02 |
| 2019-10-04 | 12.13 |
| 2019-10-03 | 12.02 |
| 2019-10-02 | 11.11 |
| 2019-09-30 | 11.79 |
| 2019-09-27 | 12.93 |
| 2019-09-26 | 12.47 |
| 2019-09-25 | 13.61 |
| 2019-09-24 | 15.31 |
| 2019-09-23 | 15.31 |
| 2019-09-20 | 17.02 |
| 2019-09-19 | 17.30 |
| 2019-09-18 | 18.72 |
| 2019-09-17 | 20.71 |
| 2019-09-16 | 22.13 |
| 2019-09-13 | 22.13 |
| 2019-09-12 | 20.43 |
| 2019-09-11 | 26.39 |
| 2019-09-10 | 20.71 |
| 2019-09-09 | 19.29 |
| 2019-09-06 | 19.01 |
| 2019-09-05 | 17.30 |
| 2019-09-04 | 20.43 |
| 2019-09-03 | 8.72 |
| 2019-09-02 | 11.68 |
| 2019-08-30 | 11.22 |
| 2019-08-29 | 11.34 |
| 2019-08-28 | 9.86 |
| 2019-08-27 | 7.13 |
| 2019-08-26 | 7.02 |
| 2019-08-23 | 12.19 |
| 2019-08-22 | 10.53 |
| 2019-08-21 | 10.81 |
| 2019-08-20 | 13.02 |
| 2019-08-19 | 15.77 |
| 2019-08-16 | 11.91 |
| 2019-08-15 | 6.84 |
| 2019-08-14 | 10.04 |
| 2019-08-13 | 7.61 |
| 2019-08-12 | 12.74 |
| 2019-08-09 | 15.77 |
| 2019-08-08 | 16.32 |
| 2019-08-07 | 13.57 |
| 2019-08-06 | 12.46 |
| 2019-08-05 | 13.84 |
| 2019-08-02 | 22.94 |
| 2019-08-01 | 29.28 |
| 2019-07-31 | 30.66 |
| 2019-07-30 | 29.83 |
| 2019-07-29 | 26.52 |
| 2019-07-26 | 33.14 |
| 2019-07-25 | 37.82 |
| 2019-07-24 | 38.10 |
| 2019-07-23 | 37.27 |
| 2019-07-22 | 35.89 |
| 2019-07-19 | 36.17 |
| 2019-07-18 | 36.17 |
| 2019-07-17 | 36.72 |
| 2019-07-16 | 38.38 |
| 2019-07-15 | 36.45 |
| 2019-07-12 | 34.79 |
| 2019-07-11 | 36.17 |
| 2019-07-10 | 35.07 |
| 2019-07-09 | 32.59 |
| 2019-07-08 | 32.59 |
| 2019-07-05 | 33.69 |
| 2019-07-04 | 32.86 |
| 2019-07-03 | 35.07 |
| 2019-07-02 | 35.07 |
| 2019-06-28 | 35.07 |
| 2019-06-27 | 40.03 |
| 2019-06-26 | 35.34 |
| 2019-06-25 | 39.75 |
| 2019-06-24 | 38.93 |
| 2019-06-21 | 41.68 |
| 2019-06-20 | 39.20 |
| 2019-06-19 | 35.62 |
| 2019-06-18 | 34.24 |
| 2019-06-17 | 32.04 |
| 2019-06-14 | 29.83 |
| 2019-06-13 | 32.86 |
| 2019-06-12 | 37.00 |
| 2019-06-11 | 39.48 |
| 2019-06-10 | 38.93 |
| 2019-06-06 | 33.96 |
| 2019-06-05 | 32.59 |
| 2019-06-04 | 32.31 |
| 2019-06-03 | 34.79 |
| 2019-05-31 | 38.65 |
| 2019-05-30 | 38.10 |
| 2019-05-29 | 39.48 |
| 2019-05-28 | 39.48 |
| 2019-05-27 | 38.38 |
| 2019-05-24 | 38.65 |
| 2019-05-23 | 38.65 |
| 2019-05-22 | 40.03 |
| 2019-05-21 | 38.38 |
| 2019-05-20 | 40.86 |
| 2019-05-17 | 42.79 |
| 2019-05-16 | 44.44 |
| 2019-05-15 | 43.61 |
| 2019-05-14 | 43.34 |
| 2019-05-10 | 44.44 |
| 2019-05-09 | 40.30 |
| 2019-05-08 | 43.06 |
| 2019-05-07 | 45.82 |
| 2019-05-06 | 46.37 |
| 2019-05-03 | 50.50 |
| 2019-05-02 | 52.43 |
| 2019-04-30 | 54.91 |
| 2019-04-29 | 50.78 |
| 2019-04-26 | 54.09 |
| 2019-04-25 | 57.39 |
| 2019-04-24 | 58.50 |
| 2019-04-23 | 57.95 |
| 2019-04-18 | 60.70 |
| 2019-04-17 | 57.67 |
| 2019-04-16 | 56.57 |
| 2019-04-15 | 57.95 |
| 2019-04-12 | 56.57 |
| 2019-04-11 | 60.98 |
| 2019-04-10 | 60.15 |
| 2019-04-09 | 57.67 |
| 2019-04-08 | 52.71 |
| 2019-04-04 | 48.30 |
| 2019-04-03 | 52.16 |
| 2019-04-02 | 49.13 |
| 2019-04-01 | 48.85 |
| 2019-03-29 | 45.82 |
| 2019-03-28 | 44.72 |
| 2019-03-27 | 44.44 |
| 2019-03-26 | 46.09 |
| 2019-03-25 | 44.72 |
| 2019-03-22 | 46.92 |
| 2019-03-21 | 48.02 |
| 2019-03-20 | 47.47 |
| 2019-03-19 | 49.68 |
| 2019-03-18 | 49.13 |
| 2019-03-15 | 46.09 |
| 2019-03-14 | 44.16 |
| 2019-03-13 | 45.54 |
| 2019-03-12 | 46.09 |
| 2019-03-11 | 43.61 |
| 2019-03-08 | 43.34 |
| 2019-03-07 | 47.20 |
| 2019-03-06 | 48.85 |
| 2019-03-05 | 42.51 |
| 2019-03-04 | 43.34 |
| 2019-03-01 | 45.54 |
| 2019-02-28 | 45.27 |
| 2019-02-27 | 43.34 |
| 2019-02-26 | 43.06 |
| 2019-02-25 | 40.58 |
| 2019-02-22 | 38.65 |
| 2019-02-21 | 38.65 |
| 2019-02-20 | 37.82 |
| 2019-02-19 | 32.86 |
| 2019-02-18 | 33.14 |
| 2019-02-15 | 29.83 |
| 2019-02-14 | 32.86 |
| 2019-02-13 | 35.07 |
| 2019-02-12 | 34.79 |
| 2019-02-11 | 36.45 |
| 2019-02-08 | 30.66 |
| 2019-02-04 | 29.28 |
| 2019-02-01 | 26.80 |
| 2019-01-31 | 25.42 |
| 2019-01-30 | 23.77 |
| 2019-01-29 | 25.42 |
| 2019-01-28 | 24.59 |
| 2019-01-25 | 23.21 |
| 2019-01-24 | 23.21 |
| 2019-01-23 | 21.29 |
| 2019-01-22 | 21.29 |
| 2019-01-21 | 22.11 |
| 2019-01-18 | 23.21 |
| 2019-01-17 | 22.94 |
| 2019-01-16 | 25.97 |
| 2019-01-15 | 21.01 |
| 2019-01-14 | 22.11 |
| 2019-01-11 | 22.11 |
| 2019-01-10 | 21.56 |
| 2019-01-09 | 21.01 |
| 2019-01-08 | 22.94 |
| 2019-01-07 | 21.84 |
| 2019-01-04 | 25.42 |
| 2019-01-03 | 24.04 |
| 2019-01-02 | 21.84 |
| 2018-12-31 | 23.21 |
| 2018-12-28 | 19.91 |
| 2018-12-27 | 18.53 |
| 2018-12-24 | 17.70 |
| 2018-12-21 | 18.80 |
| 2018-12-20 | 17.70 |
| 2018-12-19 | 19.08 |
| 2018-12-18 | 24.32 |
| 2018-12-17 | 25.42 |
| 2018-12-14 | 25.70 |
| 2018-12-13 | 24.59 |
| 2018-12-12 | 21.56 |
| 2018-12-11 | 20.73 |
| 2018-12-10 | 22.66 |
| 2018-12-07 | 26.16 |
| 2018-12-06 | 26.43 |
| 2018-12-05 | 27.51 |
| 2018-12-04 | 28.85 |
| 2018-12-03 | 26.16 |
| 2018-11-30 | 22.93 |
| 2018-11-29 | 26.16 |
| 2018-11-28 | 35.04 |
| 2018-11-27 | 35.31 |
| 2018-11-26 | 35.04 |
| 2018-11-23 | 33.69 |
| 2018-11-22 | 33.42 |
| 2018-11-21 | 34.50 |
| 2018-11-20 | 34.50 |
| 2018-11-19 | 37.19 |
| 2018-11-16 | 36.11 |
| 2018-11-15 | 36.38 |
| 2018-11-14 | 36.92 |
| 2018-11-13 | 37.73 |
| 2018-11-12 | 38.53 |
| 2018-11-09 | 40.96 |
| 2018-11-08 | 44.45 |
| 2018-11-07 | 44.72 |
| 2018-11-06 | 45.53 |
| 2018-11-05 | 42.57 |
| 2018-11-02 | 44.72 |
| 2018-11-01 | 40.96 |
| 2018-10-31 | 39.07 |
| 2018-10-30 | 34.50 |
| 2018-10-29 | 38.00 |
| 2018-10-26 | 39.07 |
| 2018-10-25 | 35.58 |
| 2018-10-24 | 41.22 |
| 2018-10-23 | 35.84 |
| 2018-10-22 | 37.73 |
| 2018-10-19 | 30.20 |
| 2018-10-18 | 31.27 |
| 2018-10-16 | 28.58 |
| 2018-10-15 | 31.27 |
| 2018-10-12 | 35.04 |
| 2018-10-11 | 30.46 |
| 2018-10-10 | 35.58 |
| 2018-10-09 | 39.34 |
| 2018-10-08 | 40.96 |
| 2018-10-05 | 46.07 |
| 2018-10-04 | 45.53 |
| 2018-10-03 | 43.91 |
| 2018-10-02 | 47.41 |
| 2018-09-28 | 46.60 |
| 2018-09-27 | 48.49 |
| 2018-09-26 | 47.14 |
| 2018-09-24 | 46.87 |
| 2018-09-21 | 50.64 |
| 2018-09-20 | 47.95 |
| 2018-09-19 | 49.03 |
| 2018-09-18 | 46.60 |
| 2018-09-17 | 45.26 |
| 2018-09-14 | 48.76 |
| 2018-09-13 | 43.11 |
| 2018-09-12 | 36.38 |
| 2018-09-11 | 35.58 |
| 2018-09-10 | 38.00 |
| 2018-09-07 | 38.80 |
| 2018-09-06 | 35.84 |
| 2018-09-05 | 41.76 |
| 2018-09-04 | 46.34 |
| 2018-09-03 | 46.87 |
| 2018-08-31 | 46.87 |
| 2018-08-30 | 52.52 |
| 2018-08-29 | 54.14 |
| 2018-08-28 | 48.22 |
| 2018-08-27 | 49.29 |
| 2018-08-24 | 42.57 |
| 2018-08-23 | 43.65 |
| 2018-08-22 | 45.26 |
| 2018-08-21 | 44.72 |
| 2018-08-20 | 40.96 |
| 2018-08-17 | 42.57 |
| 2018-08-16 | 47.41 |
| 2018-08-15 | 41.61 |
| 2018-08-14 | 41.87 |
| 2018-08-13 | 41.35 |
| 2018-08-10 | 44.77 |
| 2018-08-09 | 47.15 |
| 2018-08-08 | 45.04 |
| 2018-08-07 | 43.46 |
| 2018-08-06 | 42.40 |
| 2018-08-03 | 42.93 |
| 2018-08-02 | 44.77 |
| 2018-08-01 | 47.15 |
| 2018-07-31 | 47.15 |
| 2018-07-30 | 45.57 |
| 2018-07-27 | 43.46 |
| 2018-07-26 | 48.47 |
| 2018-07-25 | 49.78 |
| 2018-07-24 | 52.95 |
| 2018-07-23 | 51.89 |
| 2018-07-20 | 53.74 |
| 2018-07-19 | 54.79 |
| 2018-07-18 | 61.91 |
| 2018-07-17 | 59.28 |
| 2018-07-16 | 54.27 |
| 2018-07-13 | 64.82 |
| 2018-07-12 | 71.67 |
| 2018-07-11 | 70.62 |
| 2018-07-10 | 71.94 |
| 2018-07-09 | 68.77 |
| 2018-07-06 | 66.93 |
| 2018-07-05 | 61.39 |
| 2018-07-04 | 62.44 |
| 2018-07-03 | 62.44 |
| 2018-06-29 | 71.14 |
| 2018-06-28 | 68.77 |
| 2018-06-27 | 58.49 |
| 2018-06-26 | 54.27 |
| 2018-06-25 | 59.28 |
| 2018-06-22 | 59.28 |
| 2018-06-21 | 64.02 |
| 2018-06-20 | 65.08 |
| 2018-06-19 | 72.73 |
| 2018-06-15 | 78.53 |
| 2018-06-14 | 80.11 |
| 2018-06-13 | 80.64 |
| 2018-06-12 | 84.33 |
| 2018-06-11 | 84.33 |
| 2018-06-08 | 88.02 |
| 2018-06-07 | 92.77 |
| 2018-06-06 | 91.98 |
| 2018-06-05 | 93.30 |
| 2018-06-04 | 92.24 |
| 2018-06-01 | 86.70 |
| 2018-05-31 | 88.55 |
| 2018-05-30 | 75.10 |
| 2018-05-29 | 78.00 |
| 2018-05-28 | 77.21 |
| 2018-05-25 | 75.89 |
| 2018-05-24 | 75.89 |
| 2018-05-23 | 76.42 |
| 2018-05-21 | 79.06 |
| 2018-05-18 | 78.79 |
| 2018-05-17 | 80.11 |
| 2018-05-16 | 77.74 |
| 2018-05-15 | 75.10 |
| 2018-05-14 | 76.68 |
| 2018-05-11 | 77.21 |
| 2018-05-10 | 78.26 |
| 2018-05-09 | 80.64 |
| 2018-05-08 | 81.96 |
| 2018-05-07 | 77.74 |
| 2018-05-04 | 74.84 |
| 2018-05-03 | 72.73 |
| 2018-05-02 | 75.89 |
| 2018-04-30 | 73.78 |
| 2018-04-27 | 75.89 |
| 2018-04-26 | 76.68 |
| 2018-04-25 | 75.10 |
| 2018-04-24 | 75.10 |
| 2018-04-23 | 75.63 |
| 2018-04-20 | 72.20 |
| 2018-04-19 | 72.46 |
| 2018-04-18 | 64.29 |
| 2018-04-17 | 64.82 |
| 2018-04-16 | 52.42 |
| 2018-04-13 | 53.48 |
| 2018-04-12 | 51.10 |
| 2018-04-11 | 52.95 |
| 2018-04-10 | 55.59 |
| 2018-04-09 | 56.11 |
| 2018-04-06 | 55.06 |
| 2018-04-04 | 54.00 |
| 2018-04-03 | 50.05 |
| 2018-03-29 | 50.31 |
| 2018-03-28 | 43.98 |
| 2018-03-27 | 42.93 |
| 2018-03-26 | 40.29 |
| 2018-03-23 | 41.08 |
| 2018-03-22 | 46.62 |
| 2018-03-21 | 48.20 |
| 2018-03-20 | 48.20 |
| 2018-03-19 | 51.37 |
| 2018-03-16 | 43.98 |
| 2018-03-15 | 45.30 |
| 2018-03-14 | 47.15 |
| 2018-03-13 | 44.77 |
| 2018-03-12 | 45.04 |
| 2018-03-09 | 44.51 |
| 2018-03-08 | 44.25 |
| 2018-03-07 | 43.72 |
| 2018-03-06 | 45.83 |
| 2018-03-05 | 42.40 |
| 2018-03-02 | 41.87 |
| 2018-03-01 | 42.93 |
| 2018-02-28 | 42.40 |
| 2018-02-27 | 40.29 |
| 2018-02-26 | 43.98 |
| 2018-02-23 | 42.14 |
| 2018-02-22 | 42.14 |
| 2018-02-21 | 42.93 |
| 2018-02-20 | 42.40 |
| 2018-02-15 | 38.45 |
| 2018-02-14 | 38.45 |
| 2018-02-13 | 36.34 |
| 2018-02-12 | 35.81 |
| 2018-02-09 | 34.49 |
| 2018-02-08 | 37.39 |
| 2018-02-07 | 37.39 |
| 2018-02-06 | 36.60 |
| 2018-02-05 | 43.72 |
| 2018-02-02 | 47.15 |
| 2018-02-01 | 47.67 |
| 2018-01-31 | 47.67 |
| 2018-01-30 | 46.36 |
| 2018-01-29 | 47.94 |
| 2018-01-26 | 45.83 |
| 2018-01-25 | 43.98 |
| 2018-01-24 | 45.83 |
| 2018-01-23 | 48.20 |
| 2018-01-22 | 50.05 |
| 2018-01-19 | 48.47 |
| 2018-01-18 | 51.89 |
| 2018-01-17 | 69.83 |
| 2018-01-16 | 69.83 |
| 2018-01-15 | 68.24 |
| 2018-01-12 | 69.83 |
| 2018-01-11 | 72.46 |
| 2018-01-10 | 67.98 |
| 2018-01-09 | 70.88 |
| 2018-01-08 | 72.73 |
| 2018-01-05 | 74.05 |
| 2018-01-04 | 76.16 |
| 2018-01-03 | 78.79 |
| 2018-01-02 | 76.95 |
| 2017-12-29 | 76.95 |
| 2017-12-28 | 76.68 |
| 2017-12-27 | 77.21 |
| 2017-12-22 | 77.74 |
| 2017-12-21 | 77.21 |
| 2017-12-20 | 75.63 |
| 2017-12-19 | 76.42 |
| 2017-12-18 | 75.10 |
| 2017-12-15 | 72.99 |
| 2017-12-14 | 78.53 |
| 2017-12-13 | 77.21 |
| 2017-12-12 | 80.90 |
| 2017-12-11 | 79.32 |
| 2017-12-08 | 78.54 |
| 2017-12-07 | 72.83 |
| 2017-12-06 | 73.87 |
| 2017-12-05 | 76.21 |
| 2017-12-04 | 75.17 |
| 2017-12-01 | 77.50 |
| 2017-11-30 | 76.98 |
| 2017-11-29 | 81.40 |
| 2017-11-28 | 84.77 |
| 2017-11-27 | 79.58 |
| 2017-11-24 | 73.87 |
| 2017-11-23 | 69.46 |
| 2017-11-22 | 71.27 |
| 2017-11-21 | 66.08 |
| 2017-11-20 | 67.12 |
| 2017-11-17 | 68.16 |
| 2017-11-16 | 67.12 |
| 2017-11-15 | 66.34 |
| 2017-11-14 | 67.12 |
| 2017-11-13 | 65.83 |
| 2017-11-10 | 64.27 |
| 2017-11-09 | 64.79 |
| 2017-11-08 | 63.75 |
| 2017-11-07 | 64.27 |
| 2017-11-06 | 64.27 |
| 2017-11-03 | 59.60 |
| 2017-11-02 | 65.05 |
| 2017-11-01 | 68.68 |
| 2017-10-31 | 71.27 |
| 2017-10-30 | 67.12 |
| 2017-10-27 | 65.05 |
| 2017-10-26 | 69.72 |
| 2017-10-25 | 68.94 |
| 2017-10-24 | 63.23 |
| 2017-10-23 | 56.22 |
| 2017-10-20 | 57.52 |
| 2017-10-19 | 61.67 |
| 2017-10-18 | 60.63 |
| 2017-10-17 | 61.67 |
| 2017-10-16 | 63.49 |
| 2017-10-13 | 64.27 |
| 2017-10-12 | 63.49 |
| 2017-10-11 | 65.05 |
| 2017-10-10 | 66.08 |
| 2017-10-09 | 63.49 |
| 2017-10-06 | 63.49 |
| 2017-10-04 | 62.45 |
| 2017-10-03 | 61.67 |
| 2017-09-29 | 63.75 |
| 2017-09-28 | 60.89 |
| 2017-09-27 | 61.41 |
| 2017-09-26 | 60.89 |
| 2017-09-25 | 49.48 |
| 2017-09-22 | 46.10 |
| 2017-09-21 | 48.96 |
| 2017-09-20 | 50.00 |
| 2017-09-19 | 45.84 |
| 2017-09-18 | 45.06 |
| 2017-09-15 | 44.81 |
| 2017-09-14 | 45.06 |
| 2017-09-13 | 45.32 |
| 2017-09-12 | 45.84 |
| 2017-09-11 | 45.58 |
| 2017-09-08 | 40.65 |
| 2017-09-07 | 40.13 |
| 2017-09-06 | 39.61 |
| 2017-09-05 | 40.39 |
| 2017-09-04 | 39.87 |
| 2017-09-01 | 41.17 |
| 2017-08-31 | 39.36 |
| 2017-08-30 | 39.61 |
| 2017-08-29 | 37.02 |
| 2017-08-28 | 38.29 |
| 2017-08-25 | 43.12 |
| 2017-08-24 | 43.12 |
| 2017-08-22 | 44.65 |
| 2017-08-21 | 43.12 |
| 2017-08-18 | 42.61 |
| 2017-08-17 | 43.12 |
| 2017-08-16 | 44.39 |
| 2017-08-15 | 42.36 |
| 2017-08-14 | 42.36 |
| 2017-08-11 | 40.32 |
| 2017-08-10 | 41.60 |
| 2017-08-09 | 42.36 |
| 2017-08-08 | 42.10 |
| 2017-08-07 | 41.09 |
| 2017-08-04 | 42.36 |
| 2017-08-03 | 41.09 |
| 2017-08-02 | 42.36 |
| 2017-08-01 | 44.90 |
| 2017-07-31 | 45.92 |
| 2017-07-28 | 47.44 |
| 2017-07-27 | 47.44 |
| 2017-07-26 | 47.95 |
| 2017-07-25 | 48.71 |
| 2017-07-24 | 51.00 |
| 2017-07-21 | 53.80 |
| 2017-07-20 | 52.53 |
| 2017-07-19 | 47.44 |
| 2017-07-18 | 47.44 |
| 2017-07-17 | 47.95 |
| 2017-07-14 | 45.15 |
| 2017-07-13 | 48.97 |
| 2017-07-12 | 45.15 |
| 2017-07-11 | 43.38 |
| 2017-07-10 | 43.12 |
| 2017-07-07 | 47.44 |
| 2017-07-06 | 45.92 |
| 2017-07-05 | 45.41 |
| 2017-07-04 | 40.32 |
| 2017-07-03 | 40.32 |
| 2017-06-30 | 35.75 |
| 2017-06-29 | 31.43 |
| 2017-06-28 | 28.63 |
| 2017-06-27 | 28.12 |
| 2017-06-26 | 29.65 |
| 2017-06-23 | 28.89 |
| 2017-06-22 | 30.92 |
| 2017-06-21 | 28.89 |
| 2017-06-20 | 29.65 |
| 2017-06-19 | 29.90 |
| 2017-06-16 | 30.41 |
| 2017-06-15 | 33.46 |
| 2017-06-14 | 35.49 |
| 2017-06-13 | 36.77 |
| 2017-06-12 | 36.51 |
| 2017-06-09 | 39.31 |
| 2017-06-08 | 36.51 |
| 2017-06-07 | 35.75 |
| 2017-06-06 | 36.26 |
| 2017-06-05 | 31.94 |
| 2017-06-02 | 33.21 |
| 2017-06-01 | 34.73 |
| 2017-05-31 | 34.73 |
| 2017-05-29 | 34.73 |
| 2017-05-26 | 31.68 |
| 2017-05-25 | 30.66 |
| 2017-05-24 | 32.70 |
| 2017-05-23 | 32.70 |
| 2017-05-22 | 32.19 |
| 2017-05-19 | 34.48 |
| 2017-05-18 | 35.49 |
| 2017-05-17 | 39.31 |
| 2017-05-16 | 40.32 |
| 2017-05-15 | 44.14 |
| 2017-05-12 | 40.83 |
| 2017-05-11 | 43.88 |
| 2017-05-10 | 44.65 |
| 2017-05-09 | 47.44 |
| 2017-05-08 | 41.34 |
| 2017-05-05 | 42.36 |
| 2017-05-04 | 44.90 |
| 2017-05-02 | 45.92 |
| 2017-04-28 | 44.65 |
| 2017-04-27 | 41.60 |
| 2017-04-26 | 44.90 |
| 2017-04-25 | 41.09 |
| 2017-04-24 | 39.82 |
| 2017-04-21 | 37.53 |
| 2017-04-20 | 40.07 |
| 2017-04-19 | 37.27 |
| 2017-04-18 | 36.77 |
| 2017-04-13 | 40.32 |
| 2017-04-12 | 29.65 |
| 2017-04-11 | 27.87 |
| 2017-04-10 | 27.87 |
| 2017-04-07 | 26.85 |
| 2017-04-06 | 26.34 |
| 2017-04-05 | 27.87 |
| 2017-04-03 | 25.83 |
| 2017-03-31 | 25.58 |
| 2017-03-30 | 26.09 |
| 2017-03-29 | 28.38 |
| 2017-03-28 | 29.14 |
| 2017-03-27 | 24.56 |
| 2017-03-24 | 24.31 |
| 2017-03-23 | 23.29 |
| 2017-03-22 | 19.73 |
| 2017-03-21 | 22.28 |
| 2017-03-20 | 23.55 |
| 2017-03-17 | 22.53 |
| 2017-03-16 | 23.55 |
| 2017-03-15 | 24.56 |
| 2017-03-14 | 24.56 |
| 2017-03-13 | 22.53 |
| 2017-03-10 | 19.48 |
| 2017-03-09 | 17.19 |
| 2017-03-08 | 18.46 |
| 2017-03-07 | 17.95 |
| 2017-03-06 | 16.94 |
| 2017-03-03 | 11.09 |
| 2017-03-02 | 11.85 |
| 2017-03-01 | 14.40 |
| 2017-02-28 | 14.65 |
| 2017-02-27 | 14.65 |
| 2017-02-24 | 13.89 |
| 2017-02-23 | 14.90 |
| 2017-02-22 | 16.94 |
| 2017-02-21 | 15.92 |
| 2017-02-20 | 19.23 |
| 2017-02-17 | 15.92 |
| 2017-02-16 | 16.43 |
| 2017-02-15 | 14.65 |
| 2017-02-14 | 15.41 |
| 2017-02-13 | 15.41 |
| 2017-02-10 | 17.70 |
| 2017-02-09 | 19.48 |
| 2017-02-08 | 22.53 |
| 2017-02-07 | 23.04 |
| 2017-02-06 | 22.02 |
| 2017-02-03 | 25.58 |
| 2017-02-02 | 21.00 |
| 2017-02-01 | 20.24 |
| 2017-01-27 | 16.17 |
| 2017-01-26 | 16.68 |
| 2017-01-25 | 15.41 |
| 2017-01-24 | 15.41 |
| 2017-01-23 | 16.43 |
| 2017-01-20 | 16.94 |
| 2017-01-19 | 15.41 |
| 2017-01-18 | 15.41 |
| 2017-01-17 | 12.36 |
| 2017-01-16 | 14.65 |
| 2017-01-13 | 18.46 |
| 2017-01-12 | 12.62 |
| 2017-01-11 | 14.40 |
| 2017-01-10 | 12.87 |
| 2017-01-09 | 7.79 |
| 2017-01-06 | 8.55 |
| 2017-01-05 | 6.51 |
| 2017-01-04 | 5.24 |
| 2017-01-03 | 6.26 |
| 2016-12-30 | 2.96 |
| 2016-12-29 | 1.28 |
| 2016-12-28 | 2.70 |
| 2016-12-23 | 1.18 |
| 2016-12-22 | 3.46 |
| 2016-12-21 | 3.21 |
| 2016-12-20 | 3.21 |
| 2016-12-19 | 2.96 |
| 2016-12-16 | 2.96 |
| 2016-12-15 | 3.97 |
| 2016-12-14 | 6.01 |
| 2016-12-13 | 8.04 |
| 2016-12-12 | 5.24 |
| 2016-12-09 | 5.75 |
| 2016-12-08 | 6.26 |
| 2016-12-07 | 7.02 |
| 2016-12-06 | 8.55 |
| 2016-12-05 | 7.80 |
| 2016-12-02 | 9.79 |
| 2016-12-01 | 8.55 |
| 2016-11-30 | 11.27 |
| 2016-11-29 | 11.27 |
| 2016-11-28 | 11.03 |
| 2016-11-25 | 11.77 |
| 2016-11-24 | 8.30 |
| 2016-11-23 | 7.80 |
| 2016-11-22 | 6.57 |
| 2016-11-21 | 4.34 |
| 2016-11-18 | 8.55 |
| 2016-11-17 | 13.01 |
| 2016-11-16 | 13.50 |
| 2016-11-15 | 12.27 |
| 2016-11-14 | 10.78 |
| 2016-11-11 | 12.51 |
| 2016-11-10 | 15.24 |
| 2016-11-09 | 13.75 |
| 2016-11-08 | 17.47 |
| 2016-11-07 | 18.21 |
| 2016-11-04 | 14.50 |
| 2016-11-03 | 15.98 |
| 2016-11-02 | 15.98 |
| 2016-11-01 | 15.49 |
| 2016-10-31 | 12.76 |
| 2016-10-28 | 7.31 |
| 2016-10-27 | 4.34 |
| 2016-10-26 | 6.07 |
| 2016-10-25 | 7.56 |
| 2016-10-24 | 6.32 |
| 2016-10-20 | -3.84 |
| 2016-10-19 | -4.44 |
| 2016-10-18 | -4.83 |
| 2016-10-17 | -4.83 |
| 2016-10-14 | -4.34 |
| 2016-10-13 | -4.14 |
| 2016-10-12 | -4.54 |
| 2016-10-11 | -5.43 |
| 2016-10-07 | -5.43 |
| 2016-10-06 | -5.83 |
| 2016-10-05 | -6.32 |
| 2016-10-04 | -6.02 |
| 2016-10-03 | -6.02 |
| 2016-09-30 | -5.83 |
| 2016-09-29 | -5.33 |
| 2016-09-28 | -5.23 |
| 2016-09-27 | -5.83 |
| 2016-09-26 | -5.73 |
| 2016-09-23 | -4.04 |
| 2016-09-22 | -4.83 |
| 2016-09-21 | -3.84 |
| 2016-09-20 | -4.14 |
| 2016-09-19 | -4.54 |
| 2016-09-15 | -4.24 |
| 2016-09-14 | -5.13 |
| 2016-09-13 | -4.83 |
| 2016-09-12 | -5.43 |
| 2016-09-09 | -4.64 |
| 2016-09-08 | -5.33 |
| 2016-09-07 | -6.12 |
| 2016-09-06 | -7.61 |
| 2016-09-05 | -8.40 |
| 2016-09-02 | -10.58 |
| 2016-09-01 | -12.07 |
| 2016-08-31 | -12.27 |
| 2016-08-30 | -9.49 |
| 2016-08-29 | -7.51 |
| 2016-08-26 | -7.31 |
| 2016-08-25 | -8.30 |
| 2016-08-24 | -7.31 |
| 2016-08-23 | -6.32 |
| 2016-08-22 | -8.80 |
| 2016-08-19 | -7.51 |
| 2016-08-18 | -7.56 |
| 2016-08-17 | -7.85 |
| 2016-08-16 | -7.37 |
| 2016-08-15 | -6.98 |
| 2016-08-12 | -7.85 |
| 2016-08-11 | -7.27 |
| 2016-08-10 | -7.85 |
| 2016-08-09 | -7.66 |
| 2016-08-08 | -8.04 |
| 2016-08-05 | -10.93 |
| 2016-08-04 | -9.78 |
| 2016-08-03 | -7.66 |
| 2016-08-01 | -4.58 |
| 2016-07-29 | -5.15 |
| 2016-07-28 | -5.06 |
| 2016-07-27 | -6.89 |
| 2016-07-26 | -8.04 |
| 2016-07-25 | -8.14 |
| 2016-07-22 | -8.52 |
| 2016-07-21 | -8.72 |
| 2016-07-20 | -7.85 |
| 2016-07-19 | -8.33 |
| 2016-07-18 | -10.74 |
| 2016-07-15 | -8.52 |
| 2016-07-14 | -3.81 |
| 2016-07-13 | -1.54 |
| 2016-07-12 | -3.47 |
| 2016-07-11 | -3.81 |
| 2016-07-08 | -7.46 |
| 2016-07-07 | -6.02 |
| 2016-07-06 | -8.33 |
| 2016-07-05 | -13.34 |
| 2016-07-04 | -16.42 |
| 2016-06-30 | -17.67 |
| 2016-06-29 | -16.42 |
| 2016-06-28 | -16.03 |
| 2016-06-27 | -14.69 |
| 2016-06-24 | -17.38 |
| 2016-06-23 | -16.13 |
| 2016-06-22 | -16.13 |
| 2016-06-21 | -14.01 |
| 2016-06-20 | -13.43 |
| 2016-06-17 | -16.23 |
| 2016-06-16 | -16.61 |
| 2016-06-15 | -15.26 |
| 2016-06-14 | -14.69 |
| 2016-06-13 | -13.72 |
| 2016-06-10 | -11.41 |
| 2016-06-08 | -9.49 |
| 2016-06-07 | -6.79 |
| 2016-06-06 | -8.81 |
| 2016-06-03 | -8.72 |
| 2016-06-02 | -8.43 |
| 2016-06-01 | -11.70 |
| 2016-05-31 | -15.75 |
| 2016-05-30 | -15.84 |
| 2016-05-27 | -16.03 |
| 2016-05-26 | -15.36 |
| 2016-05-25 | -16.03 |
| 2016-05-24 | -16.23 |
| 2016-05-23 | -16.61 |
| 2016-05-20 | -17.09 |
| 2016-05-19 | -17.67 |
| 2016-05-18 | -18.73 |
| 2016-05-17 | -20.95 |
| 2016-05-16 | -22.39 |
| 2016-05-13 | -21.43 |
| 2016-05-12 | -20.85 |
| 2016-05-11 | -20.37 |
| 2016-05-10 | -19.79 |
| 2016-05-09 | -19.79 |
| 2016-05-06 | -19.31 |
| 2016-05-05 | -17.29 |
| 2016-05-04 | -18.15 |
| 2016-05-03 | -18.73 |
| 2016-04-29 | -14.78 |
| 2016-04-28 | -15.94 |
| 2016-04-27 | -17.48 |
| 2016-04-26 | -17.48 |
| 2016-04-25 | -17.57 |
| 2016-04-22 | -17.57 |
| 2016-04-21 | -17.96 |
| 2016-04-20 | -18.63 |
| 2016-04-19 | -18.83 |
| 2016-04-18 | -20.75 |
| 2016-04-15 | -19.21 |
| 2016-04-14 | -17.57 |
| 2016-04-13 | -16.03 |
| 2016-04-12 | -14.88 |
| 2016-04-11 | -17.19 |
| 2016-04-08 | -16.61 |
| 2016-04-07 | -13.92 |
| 2016-04-06 | -11.03 |
| 2016-04-05 | -14.69 |
| 2016-04-01 | -15.84 |
| 2016-03-31 | -15.26 |
| 2016-03-30 | -14.78 |
| 2016-03-29 | -15.94 |
| 2016-03-24 | -17.96 |
| 2016-03-23 | -14.69 |
| 2016-03-22 | -14.59 |
| 2016-03-21 | -14.59 |
| 2016-03-18 | -14.20 |
| 2016-03-17 | -15.36 |
| 2016-03-16 | -17.29 |
| 2016-03-15 | -15.94 |
| 2016-03-14 | -15.55 |
| 2016-03-11 | -15.26 |
| 2016-03-10 | -15.94 |
| 2016-03-09 | -15.94 |
| 2016-03-08 | -15.55 |
| 2016-03-07 | -17.67 |
| 2016-03-04 | -15.46 |
| 2016-03-03 | -17.48 |
| 2016-03-02 | -17.48 |
| 2016-03-01 | -21.04 |
| 2016-02-29 | -25.86 |
| 2016-02-26 | -27.69 |
| 2016-02-25 | -28.26 |
| 2016-02-24 | -27.01 |
| 2016-02-23 | -26.53 |
| 2016-02-22 | -28.07 |
| 2016-02-19 | -25.28 |
| 2016-02-18 | -25.86 |
| 2016-02-17 | -27.01 |
| 2016-02-16 | -28.26 |
| 2016-02-15 | -26.63 |
| 2016-02-12 | -28.74 |
| 2016-02-11 | -34.14 |
| 2016-02-05 | -30.86 |
| 2016-02-04 | -32.21 |
| 2016-02-03 | -32.79 |
| 2016-02-02 | -31.54 |
| 2016-02-01 | -30.00 |
| 2016-01-29 | -30.86 |
| 2016-01-28 | -33.37 |
| 2016-01-27 | -34.33 |
| 2016-01-26 | -34.33 |
| 2016-01-25 | -32.60 |
| 2016-01-22 | -36.93 |
| 2016-01-21 | -38.08 |
| 2016-01-20 | -38.28 |
| 2016-01-19 | -35.68 |
| 2016-01-18 | -37.41 |
| 2016-01-15 | -36.64 |
| 2016-01-14 | -35.20 |
| 2016-01-13 | -33.75 |
| 2016-01-12 | -32.60 |
| 2016-01-11 | -30.57 |
| 2016-01-08 | -26.92 |
| 2016-01-07 | -25.09 |
| 2016-01-06 | -23.35 |
| 2016-01-05 | -23.93 |
| 2016-01-04 | -22.10 |
| 2015-12-31 | -20.85 |
| 2015-12-30 | -21.33 |
| 2015-12-29 | -22.49 |
| 2015-12-28 | -22.68 |
| 2015-12-24 | -22.29 |
| 2015-12-23 | -22.97 |
| 2015-12-22 | -22.87 |
| 2015-12-21 | -22.58 |
| 2015-12-18 | -22.49 |
| 2015-12-17 | -21.81 |
| 2015-12-16 | -21.33 |
| 2015-12-15 | -21.62 |
| 2015-12-14 | -21.81 |
| 2015-12-11 | -21.33 |
| 2015-12-10 | -23.26 |
| 2015-12-09 | -20.56 |
| 2015-12-08 | -20.03 |
| 2015-12-07 | -19.66 |
| 2015-12-04 | -19.75 |
| 2015-12-03 | -20.22 |
| 2015-12-02 | -20.22 |
| 2015-12-01 | -19.01 |
| 2015-11-30 | -17.61 |
| 2015-11-27 | -16.95 |
| 2015-11-26 | -14.34 |
| 2015-11-25 | -15.09 |
| 2015-11-24 | -16.77 |
| 2015-11-23 | -15.93 |
| 2015-11-20 | -15.74 |
| 2015-11-19 | -15.74 |
| 2015-11-18 | -16.58 |
| 2015-11-17 | -15.56 |
| 2015-11-16 | -14.44 |
| 2015-11-13 | -13.13 |
| 2015-11-12 | -8.85 |
| 2015-11-11 | -7.73 |
| 2015-11-10 | -4.47 |
| 2015-11-09 | -3.30 |
| 2015-11-06 | -3.77 |
| 2015-11-05 | -2.13 |
| 2015-11-04 | -1.67 |
| 2015-11-03 | -4.23 |
| 2015-11-02 | -5.16 |
| 2015-10-30 | -6.56 |
| 2015-10-29 | -5.40 |
| 2015-10-28 | -7.17 |
| 2015-10-27 | -6.33 |
| 2015-10-26 | -8.47 |
| 2015-10-23 | -7.91 |
| 2015-10-22 | -9.59 |
| 2015-10-20 | -8.47 |
| 2015-10-19 | -8.10 |
| 2015-10-16 | -7.17 |
| 2015-10-15 | -4.93 |
| 2015-10-14 | -2.13 |
| 2015-10-13 | -4.00 |
| 2015-10-12 | -3.07 |
| 2015-10-09 | -4.93 |
| 2015-10-08 | -6.33 |
| 2015-10-07 | -7.73 |
| 2015-10-06 | -6.89 |
| 2015-10-05 | -9.03 |
| 2015-10-02 | -8.85 |
| 2015-09-30 | -9.68 |
| 2015-09-29 | -11.08 |
| 2015-09-25 | -8.85 |
| 2015-09-24 | -8.75 |
| 2015-09-23 | -8.19 |
| 2015-09-22 | -7.17 |
| 2015-09-21 | -7.82 |
| 2015-09-18 | -6.98 |
| 2015-09-17 | -8.75 |
| 2015-09-16 | -7.91 |
| 2015-09-15 | -9.50 |
| 2015-09-14 | -9.50 |
| 2015-09-11 | -9.78 |
| 2015-09-10 | -12.11 |
| 2015-09-09 | -12.20 |
| 2015-09-08 | -14.07 |
| 2015-09-07 | -13.23 |
| 2015-09-04 | -9.59 |
| 2015-09-02 | -7.73 |
| 2015-09-01 | -7.45 |
| 2015-08-31 | -6.80 |
| 2015-08-28 | -6.33 |
| 2015-08-27 | -6.80 |
| 2015-08-26 | -11.55 |
| 2015-08-25 | -11.36 |
| 2015-08-24 | -7.07 |
| 2015-08-21 | -0.27 |
| 2015-08-20 | -1.90 |
| 2015-08-19 | -1.67 |
| 2015-08-18 | -0.31 |
| 2015-08-17 | -0.31 |
| 2015-08-14 | -0.54 |
| 2015-08-13 | -0.09 |
| 2015-08-12 | 0.82 |
| 2015-08-11 | 2.19 |
| 2015-08-10 | 1.96 |
| 2015-08-07 | 2.64 |
| 2015-08-06 | 1.73 |
| 2015-08-05 | -0.31 |
| 2015-08-04 | -1.67 |
| 2015-08-03 | -5.31 |
| 2015-07-31 | -0.99 |
| 2015-07-30 | -3.95 |
| 2015-07-29 | -3.72 |
| 2015-07-28 | -3.49 |
| 2015-07-27 | -4.63 |
| 2015-07-24 | 1.05 |
| 2015-07-23 | 1.50 |
| 2015-07-22 | 2.41 |
| 2015-07-21 | 2.64 |
| 2015-07-20 | 1.50 |
| 2015-07-17 | 2.64 |
| 2015-07-16 | 1.50 |
| 2015-07-15 | 2.87 |
| 2015-07-14 | 3.55 |
| 2015-07-13 | 3.32 |
| 2015-07-10 | 2.19 |
| 2015-07-09 | 2.19 |
| 2015-07-08 | -1.67 |
| 2015-07-07 | 0.14 |
| 2015-07-06 | 2.87 |
| 2015-07-03 | 0.37 |
| 2015-07-02 | 4.46 |
| 2015-06-30 | 3.78 |
| 2015-06-29 | 2.19 |
| 2015-06-26 | 2.64 |
| 2015-06-25 | 1.50 |
| 2015-06-24 | 0.37 |
| 2015-06-23 | -1.22 |
| 2015-06-22 | 0.82 |
| 2015-06-19 | 1.96 |
| 2015-06-18 | -0.77 |
| 2015-06-17 | -3.95 |
| 2015-06-16 | -4.17 |
| 2015-06-15 | -4.85 |
| 2015-06-12 | -3.72 |
| 2015-06-11 | -4.63 |
| 2015-06-10 | -2.58 |
| 2015-06-09 | -2.13 |
| 2015-06-08 | -0.31 |
| 2015-06-05 | 1.50 |
| 2015-06-04 | 4.00 |
| 2015-06-03 | 6.05 |
| 2015-06-02 | 8.54 |
| 2015-06-01 | 12.18 |
| 2015-05-29 | 12.18 |
| 2015-05-28 | 11.50 |
| 2015-05-27 | 15.81 |
| 2015-05-26 | 14.67 |
| 2015-05-22 | 12.86 |
| 2015-05-21 | 11.72 |
| 2015-05-20 | 11.95 |
| 2015-05-19 | 12.63 |
| 2015-05-18 | 11.27 |
| 2015-05-15 | 10.36 |
| 2015-05-14 | 10.81 |
| 2015-05-13 | 12.86 |
| 2015-05-12 | 12.40 |
| 2015-05-11 | 12.63 |
| 2015-05-08 | 9.91 |
| 2015-05-07 | 6.27 |
| 2015-05-06 | 4.00 |
| 2015-05-05 | 6.27 |
| 2015-05-04 | 9.00 |
| 2015-04-30 | 10.36 |
| 2015-04-29 | 10.13 |
| 2015-04-28 | 13.99 |
| 2015-04-27 | 14.67 |
| 2015-04-24 | 12.40 |
| 2015-04-23 | 9.45 |
| 2015-04-22 | 6.73 |
| 2015-04-21 | 2.87 |
| 2015-04-20 | 3.78 |
| 2015-04-17 | 6.95 |
| 2015-04-16 | 8.54 |
| 2015-04-15 | 9.45 |
| 2015-04-14 | 7.64 |
| 2015-04-13 | 4.46 |
| 2015-04-10 | 8.54 |
| 2015-04-09 | 7.64 |
| 2015-04-08 | 7.41 |
| 2015-04-02 | 5.14 |
| 2015-04-01 | -0.31 |
| 2015-03-31 | -1.90 |
| 2015-03-30 | -3.49 |
| 2015-03-27 | -3.49 |
| 2015-03-26 | -2.13 |
| 2015-03-25 | -2.81 |
| 2015-03-24 | -3.49 |
| 2015-03-23 | -4.40 |
| 2015-03-20 | -3.26 |
| 2015-03-19 | -2.58 |
| 2015-03-18 | -6.90 |
| 2015-03-17 | -5.99 |
| 2015-03-16 | -3.49 |
| 2015-03-13 | 0.82 |
| 2015-03-12 | 1.73 |
| 2015-03-11 | 2.19 |
| 2015-03-10 | 3.32 |
| 2015-03-09 | 6.95 |
| 2015-03-06 | 6.73 |
| 2015-03-05 | 5.59 |
| 2015-03-04 | 10.36 |
| 2015-03-03 | 12.18 |
| 2015-03-02 | 12.40 |
| 2015-02-27 | 11.72 |
| 2015-02-26 | 22.17 |
| 2015-02-25 | 28.30 |
| 2015-02-24 | 28.53 |
| 2015-02-23 | 29.43 |
| 2015-02-18 | 29.89 |
| 2015-02-17 | 28.07 |
| 2015-02-16 | 27.16 |
| 2015-02-13 | 27.62 |
| 2015-02-12 | 26.71 |
| 2015-02-11 | 28.07 |
| 2015-02-10 | 27.85 |
| 2015-02-09 | 31.71 |
| 2015-02-06 | 31.25 |
| 2015-02-05 | 32.39 |
| 2015-02-04 | 30.57 |
| 2015-02-03 | 29.21 |
| 2015-02-02 | 32.39 |
| 2015-01-30 | 31.02 |
| 2015-01-29 | 31.48 |
| 2015-01-28 | 28.07 |
| 2015-01-27 | 27.16 |
| 2015-01-26 | 28.98 |
| 2015-01-23 | 28.07 |
| 2015-01-22 | 30.57 |
| 2015-01-21 | 31.93 |
| 2015-01-20 | 29.43 |
| 2015-01-19 | 26.26 |
| 2015-01-16 | 31.71 |
| 2015-01-15 | 34.43 |
| 2015-01-14 | 32.61 |
| 2015-01-13 | 34.66 |
| 2015-01-12 | 33.07 |
| 2015-01-09 | 34.20 |
| 2015-01-08 | 37.16 |
| 2015-01-07 | 39.20 |
| 2015-01-06 | 33.52 |
| 2015-01-05 | 33.98 |
| 2015-01-02 | 34.88 |
| 2014-12-31 | 32.39 |
| 2014-12-30 | 28.30 |
| 2014-12-29 | 25.12 |
| 2014-12-24 | 22.62 |
| 2014-12-23 | 22.40 |
| 2014-12-22 | 23.08 |
| 2014-12-19 | 23.53 |
| 2014-12-18 | 22.85 |
| 2014-12-17 | 24.89 |
| 2014-12-16 | 21.94 |
| 2014-12-15 | 26.71 |
| 2014-12-12 | 20.81 |
| 2014-12-11 | 19.90 |
| 2014-12-10 | 17.63 |
| 2014-12-09 | 21.71 |
| 2014-12-08 | 20.12 |
| 2014-12-05 | 19.68 |
| 2014-12-04 | 17.46 |
| 2014-12-03 | 15.68 |
| 2014-12-02 | 12.34 |
| 2014-12-01 | 12.34 |
| 2014-11-28 | 13.45 |
| 2014-11-27 | 13.90 |
| 2014-11-26 | 3.22 |
| 2014-11-25 | -0.12 |
| 2014-11-24 | 3.44 |
| 2014-11-21 | 3.89 |
| 2014-11-20 | 4.33 |
| 2014-11-19 | 4.78 |
| 2014-11-18 | 5.67 |
| 2014-11-17 | 6.56 |
| 2014-11-14 | 7.89 |
| 2014-11-13 | 5.67 |
| 2014-11-12 | 5.22 |
| 2014-11-11 | 7.22 |
| 2014-11-10 | 1.66 |
| 2014-11-07 | -0.56 |
| 2014-11-06 | -0.56 |
| 2014-11-05 | -0.79 |
| 2014-11-04 | -0.34 |
| 2014-11-03 | 1.22 |
| 2014-10-31 | 3.00 |
| 2014-10-30 | -0.79 |
| 2014-10-29 | 0.99 |
| 2014-10-28 | 0.55 |
| 2014-10-27 | -0.56 |
| 2014-10-24 | 0.77 |
| 2014-10-23 | -0.34 |
| 2014-10-22 | 0.77 |
| 2014-10-21 | -1.45 |
| 2014-10-20 | -0.56 |
| 2014-10-17 | -2.12 |
| 2014-10-16 | 2.33 |
| 2014-10-15 | 1.22 |
| 2014-10-14 | -0.34 |
| 2014-10-13 | -0.34 |
| 2014-10-10 | -0.34 |
| 2014-10-09 | 0.99 |
| 2014-10-08 | -0.34 |
| 2014-10-07 | 1.66 |
| 2014-10-06 | -0.79 |
| 2014-10-03 | -2.57 |
| 2014-09-30 | 0.33 |
| 2014-09-29 | -3.46 |
| 2014-09-26 | 1.44 |
| 2014-09-25 | -1.01 |
| 2014-09-24 | 1.44 |
| 2014-09-23 | 2.33 |
| 2014-09-22 | 0.55 |
| 2014-09-19 | 3.00 |
| 2014-09-18 | 4.55 |
| 2014-09-17 | 5.00 |
| 2014-09-16 | 5.44 |
| 2014-09-15 | 5.22 |
| 2014-09-12 | 6.56 |
| 2014-09-11 | 7.89 |
| 2014-09-10 | 8.56 |
| 2014-09-08 | 8.56 |
| 2014-09-05 | 9.00 |
| 2014-09-04 | 10.34 |
| 2014-09-03 | 8.33 |
| 2014-09-02 | 8.33 |
| 2014-09-01 | 7.44 |
| 2014-08-29 | 8.11 |
| 2014-08-28 | 3.66 |
| 2014-08-27 | 5.67 |
| 2014-08-26 | 7.44 |
| 2014-08-25 | 8.56 |
| 2014-08-22 | 10.56 |
| 2014-08-21 | 10.61 |
| 2014-08-20 | 10.18 |
| 2014-08-19 | 10.40 |
| 2014-08-18 | 9.75 |
| 2014-08-15 | 10.40 |
| 2014-08-14 | 10.18 |
| 2014-08-13 | 8.01 |
| 2014-08-12 | 8.66 |
| 2014-08-11 | 7.58 |
| 2014-08-08 | 6.27 |
| 2014-08-07 | 7.58 |
| 2014-08-06 | 7.36 |
| 2014-08-05 | 7.36 |
| 2014-08-04 | 8.01 |
| 2014-08-01 | 4.97 |
| 2014-07-31 | 4.76 |
| 2014-07-30 | 4.11 |
| 2014-07-29 | 3.89 |
| 2014-07-28 | 5.19 |
| 2014-07-25 | 4.11 |
| 2014-07-24 | 3.89 |
| 2014-07-23 | 2.80 |
| 2014-07-22 | 3.46 |
| 2014-07-21 | 3.89 |
| 2014-07-18 | 3.46 |
| 2014-07-17 | 1.94 |
| 2014-07-16 | 1.94 |
| 2014-07-15 | 1.72 |
| 2014-07-14 | 2.80 |
| 2014-07-11 | 1.72 |
| 2014-07-10 | 0.64 |
| 2014-07-09 | 2.59 |
| 2014-07-08 | 4.54 |
| 2014-07-07 | 3.24 |
| 2014-07-04 | 2.37 |
| 2014-07-03 | 4.11 |
| 2014-07-02 | 3.67 |
| 2014-06-30 | -1.53 |
| 2014-06-27 | 0.42 |
| 2014-06-26 | 0.20 |
| 2014-06-25 | -3.70 |
| 2014-06-24 | -2.18 |
| 2014-06-23 | -7.17 |
| 2014-06-20 | -8.91 |
| 2014-06-19 | -8.47 |
| 2014-06-18 | -9.77 |
| 2014-06-17 | -15.59 |
| 2014-06-16 | -15.67 |
| 2014-06-13 | -13.59 |
| 2014-06-12 | -13.94 |
| 2014-06-11 | -14.11 |
| 2014-06-10 | -14.63 |
| 2014-06-09 | -14.29 |
| 2014-06-06 | -13.68 |
| 2014-06-05 | -14.72 |
| 2014-06-04 | -14.55 |
| 2014-06-03 | -14.11 |
| 2014-05-30 | -14.98 |
| 2014-05-29 | -14.55 |
| 2014-05-28 | -13.94 |
| 2014-05-27 | -13.33 |
| 2014-05-26 | -12.81 |
| 2014-05-23 | -11.51 |
| 2014-05-22 | -12.81 |
| 2014-05-21 | -13.59 |
| 2014-05-20 | -11.73 |
| 2014-05-19 | -11.08 |
| 2014-05-16 | -10.43 |
| 2014-05-15 | -10.43 |
| 2014-05-14 | -10.86 |
| 2014-05-13 | -11.51 |
| 2014-05-12 | -11.29 |
| 2014-05-09 | -9.99 |
| 2014-05-08 | -8.26 |
| 2014-05-07 | -9.34 |
| 2014-05-05 | -9.77 |
| 2014-05-02 | -6.74 |
| 2014-04-30 | -4.57 |
| 2014-04-29 | -4.57 |
| 2014-04-28 | -4.57 |
| 2014-04-25 | -4.57 |
| 2014-04-24 | -6.09 |
| 2014-04-23 | -5.00 |
| 2014-04-22 | -4.14 |
| 2014-04-17 | -1.10 |
| 2014-04-16 | -3.05 |
| 2014-04-15 | 2.15 |
| 2014-04-14 | 3.89 |
| 2014-04-11 | 4.97 |
| 2014-04-10 | 6.71 |
| 2014-04-09 | 12.13 |
| 2014-04-08 | 9.96 |
| 2014-04-07 | 8.88 |
| 2014-04-04 | 11.05 |
| 2014-04-03 | 8.44 |
| 2014-04-02 | 8.23 |
| 2014-04-01 | 5.84 |
| 2014-03-31 | 6.27 |
| 2014-03-28 | 9.31 |
| 2014-03-27 | 9.96 |
| 2014-03-26 | 11.91 |
| 2014-03-25 | 13.22 |
| 2014-03-24 | 13.22 |
| 2014-03-21 | 12.35 |
| 2014-03-20 | 9.53 |
| 2014-03-19 | 7.36 |
| 2014-03-18 | 5.41 |
| 2014-03-17 | 3.67 |
| 2014-03-14 | 5.62 |
| 2014-03-13 | 9.75 |
| 2014-03-12 | 10.61 |
| 2014-03-11 | 12.56 |
| 2014-03-10 | 12.56 |
| 2014-03-07 | 14.73 |
| 2014-03-06 | 15.38 |
| 2014-03-05 | 10.61 |
| 2014-03-04 | 9.31 |
| 2014-03-03 | 14.52 |
| 2014-02-28 | 14.95 |
| 2014-02-27 | 15.38 |
| 2014-02-26 | 17.34 |
| 2014-02-25 | 17.12 |
| 2014-02-24 | 18.20 |
| 2014-02-21 | 17.34 |
| 2014-02-20 | 16.69 |
| 2014-02-19 | 16.03 |
| 2014-02-18 | 15.38 |
| 2014-02-17 | 17.12 |
| 2014-02-14 | 18.64 |
| 2014-02-13 | 15.82 |
| 2014-02-12 | 17.77 |
| 2014-02-11 | 19.51 |
| 2014-02-10 | 18.42 |
| 2014-02-07 | 18.42 |
| 2014-02-06 | 15.82 |
| 2014-02-05 | 13.87 |
| 2014-02-04 | 9.09 |
| 2014-01-30 | 9.09 |
| 2014-01-29 | 10.61 |
| 2014-01-28 | 13.43 |
| 2014-01-27 | 8.23 |
| 2014-01-24 | 10.83 |
| 2014-01-23 | 12.13 |
| 2014-01-22 | 14.30 |
| 2014-01-21 | 17.77 |
| 2014-01-20 | 17.12 |
| 2014-01-17 | 19.29 |
| 2014-01-16 | 18.20 |
| 2014-01-15 | 21.02 |
| 2014-01-14 | 19.94 |
| 2014-01-13 | 22.11 |
| 2014-01-10 | 30.35 |
| 2014-01-09 | 45.97 |
| 2014-01-08 | 43.15 |
| 2014-01-07 | 35.34 |
| 2014-01-06 | 28.83 |
| 2014-01-03 | 26.88 |
| 2014-01-02 | 27.96 |
| 2013-12-31 | 27.96 |
| 2013-12-30 | 26.23 |
| 2013-12-27 | 27.96 |
| 2013-12-24 | 25.14 |
| 2013-12-23 | 24.93 |
| 2013-12-20 | 25.58 |
| 2013-12-19 | 27.96 |
| 2013-12-18 | 25.79 |
| 2013-12-17 | 25.14 |
| 2013-12-16 | 22.76 |
| 2013-12-13 | 22.54 |
| 2013-12-12 | 22.32 |
| 2013-12-11 | 20.37 |
| 2013-12-10 | 21.24 |
| 2013-12-09 | 22.19 |
| 2013-12-06 | 21.35 |
| 2013-12-05 | 21.77 |
| 2013-12-04 | 21.77 |
| 2013-12-03 | 24.10 |
| 2013-12-02 | 23.47 |
| 2013-11-29 | 21.56 |
| 2013-11-28 | 26.01 |
| 2013-11-27 | 31.32 |
| 2013-11-26 | 27.71 |
| 2013-11-25 | 31.53 |
| 2013-11-22 | 27.50 |
| 2013-11-21 | 26.86 |
| 2013-11-20 | 27.29 |
| 2013-11-19 | 27.07 |
| 2013-11-18 | 27.07 |
| 2013-11-15 | 27.07 |
| 2013-11-14 | 16.68 |
| 2013-11-13 | 13.71 |
| 2013-11-12 | 14.56 |
| 2013-11-11 | 15.62 |
| 2013-11-08 | 15.83 |
| 2013-11-07 | 15.83 |
| 2013-11-06 | 15.83 |
| 2013-11-05 | 17.10 |
| 2013-11-04 | 18.80 |
| 2013-11-01 | 18.80 |
| 2013-10-31 | 17.53 |
| 2013-10-30 | 16.68 |
| 2013-10-29 | 13.07 |
| 2013-10-28 | 14.13 |
| 2013-10-25 | 16.68 |
| 2013-10-24 | 14.56 |
| 2013-10-23 | 16.89 |
| 2013-10-22 | 19.22 |
| 2013-10-21 | 16.25 |
| 2013-10-18 | 18.80 |
| 2013-10-17 | 13.07 |
| 2013-10-16 | 9.04 |
| 2013-10-15 | 7.98 |
| 2013-10-11 | 7.56 |
| 2013-10-10 | 6.71 |
| 2013-10-09 | 6.28 |
| 2013-10-08 | 7.34 |
| 2013-10-07 | 4.37 |
| 2013-10-04 | 6.07 |
| 2013-10-03 | 6.71 |
| 2013-10-02 | 2.89 |
| 2013-09-30 | 2.68 |
| 2013-09-27 | 4.37 |
| 2013-09-26 | 4.59 |
| 2013-09-25 | 4.59 |
| 2013-09-24 | 4.59 |
| 2013-09-23 | 5.65 |
| 2013-09-19 | 9.04 |
| 2013-09-18 | 2.04 |
| 2013-09-17 | 7.77 |
| 2013-09-16 | 7.56 |
| 2013-09-13 | 3.95 |
| 2013-09-12 | 5.44 |
| 2013-09-11 | 6.92 |
| 2013-09-10 | 10.95 |
| 2013-09-09 | 11.59 |
| 2013-09-06 | 12.01 |
| 2013-09-05 | 13.92 |
| 2013-09-04 | 11.80 |
| 2013-09-03 | 9.47 |
| 2013-09-02 | 8.19 |
| 2013-08-30 | 12.44 |
| 2013-08-29 | 10.53 |
| 2013-08-28 | 6.92 |
| 2013-08-27 | 2.89 |
| 2013-08-26 | 5.01 |
| 2013-08-23 | 2.89 |
| 2013-08-22 | 0.77 |
| 2013-08-21 | -0.21 |
| 2013-08-20 | 0.00 |
Copyright & disclaimer, Privacy policy