Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2025-11-06 | 108.32 |
| 2025-11-05 | 107.62 |
| 2025-11-04 | 107.39 |
| 2025-11-03 | 102.50 |
| 2025-10-31 | 95.75 |
| 2025-10-30 | 93.42 |
| 2025-10-28 | 100.41 |
| 2025-10-27 | 99.71 |
| 2025-10-24 | 97.15 |
| 2025-10-23 | 98.55 |
| 2025-10-22 | 100.64 |
| 2025-10-21 | 98.08 |
| 2025-10-20 | 99.71 |
| 2025-10-17 | 100.17 |
| 2025-10-16 | 100.41 |
| 2025-10-15 | 98.78 |
| 2025-10-14 | 96.45 |
| 2025-10-13 | 98.08 |
| 2025-10-10 | 94.36 |
| 2025-10-09 | 91.80 |
| 2025-10-08 | 92.03 |
| 2025-10-06 | 92.73 |
| 2025-10-03 | 93.66 |
| 2025-10-02 | 93.19 |
| 2025-09-30 | 91.33 |
| 2025-09-29 | 94.59 |
| 2025-09-26 | 95.52 |
| 2025-09-25 | 92.96 |
| 2025-09-24 | 94.82 |
| 2025-09-23 | 95.05 |
| 2025-09-22 | 97.38 |
| 2025-09-19 | 98.31 |
| 2025-09-18 | 99.48 |
| 2025-09-17 | 99.24 |
| 2025-09-16 | 100.87 |
| 2025-09-15 | 102.50 |
| 2025-09-12 | 98.78 |
| 2025-09-11 | 104.13 |
| 2025-09-10 | 104.83 |
| 2025-09-09 | 108.55 |
| 2025-09-08 | 109.72 |
| 2025-09-05 | 106.46 |
| 2025-09-04 | 116.47 |
| 2025-09-03 | 121.82 |
| 2025-09-02 | 123.22 |
| 2025-09-01 | 124.15 |
| 2025-08-29 | 116.47 |
| 2025-08-28 | 116.70 |
| 2025-08-27 | 121.82 |
| 2025-08-26 | 123.45 |
| 2025-08-25 | 117.86 |
| 2025-08-22 | 121.12 |
| 2025-08-21 | 123.92 |
| 2025-08-20 | 124.61 |
| 2025-08-19 | 122.29 |
| 2025-08-18 | 125.55 |
| 2025-08-15 | 126.71 |
| 2025-08-14 | 127.64 |
| 2025-08-13 | 117.63 |
| 2025-08-12 | 121.82 |
| 2025-08-11 | 119.96 |
| 2025-08-08 | 125.31 |
| 2025-08-07 | 123.92 |
| 2025-08-06 | 115.30 |
| 2025-08-05 | 121.36 |
| 2025-08-04 | 122.29 |
| 2025-08-01 | 127.87 |
| 2025-07-31 | 131.13 |
| 2025-07-30 | 132.06 |
| 2025-07-29 | 126.01 |
| 2025-07-28 | 123.45 |
| 2025-07-25 | 130.20 |
| 2025-07-24 | 130.90 |
| 2025-07-23 | 131.13 |
| 2025-07-22 | 136.02 |
| 2025-07-21 | 128.57 |
| 2025-07-18 | 124.38 |
| 2025-07-17 | 125.08 |
| 2025-07-16 | 125.55 |
| 2025-07-15 | 124.85 |
| 2025-07-14 | 125.08 |
| 2025-07-11 | 124.61 |
| 2025-07-10 | 124.38 |
| 2025-07-09 | 122.29 |
| 2025-07-08 | 125.08 |
| 2025-07-07 | 122.99 |
| 2025-07-04 | 119.49 |
| 2025-07-03 | 123.45 |
| 2025-07-02 | 120.19 |
| 2025-06-30 | 121.12 |
| 2025-06-27 | 111.11 |
| 2025-06-26 | 119.26 |
| 2025-06-25 | 114.61 |
| 2025-06-24 | 118.33 |
| 2025-06-23 | 117.86 |
| 2025-06-20 | 118.80 |
| 2025-06-19 | 119.49 |
| 2025-06-18 | 121.59 |
| 2025-06-17 | 124.85 |
| 2025-06-16 | 130.90 |
| 2025-06-13 | 132.76 |
| 2025-06-12 | 136.95 |
| 2025-06-11 | 131.60 |
| 2025-06-10 | 133.69 |
| 2025-06-09 | 135.86 |
| 2025-06-06 | 134.97 |
| 2025-06-05 | 131.41 |
| 2025-06-04 | 131.86 |
| 2025-06-03 | 127.85 |
| 2025-06-02 | 127.85 |
| 2025-05-30 | 126.96 |
| 2025-05-29 | 130.52 |
| 2025-05-28 | 134.53 |
| 2025-05-27 | 133.19 |
| 2025-05-26 | 128.30 |
| 2025-05-23 | 126.52 |
| 2025-05-22 | 128.74 |
| 2025-05-21 | 124.74 |
| 2025-05-20 | 126.52 |
| 2025-05-19 | 126.07 |
| 2025-05-16 | 118.28 |
| 2025-05-15 | 119.62 |
| 2025-05-14 | 118.51 |
| 2025-05-13 | 116.73 |
| 2025-05-12 | 111.16 |
| 2025-05-09 | 118.95 |
| 2025-05-08 | 99.81 |
| 2025-05-07 | 100.48 |
| 2025-05-06 | 104.49 |
| 2025-05-02 | 98.03 |
| 2025-04-30 | 106.94 |
| 2025-04-29 | 106.05 |
| 2025-04-28 | 108.05 |
| 2025-04-25 | 100.93 |
| 2025-04-24 | 98.70 |
| 2025-04-23 | 97.81 |
| 2025-04-22 | 98.26 |
| 2025-04-17 | 100.93 |
| 2025-04-16 | 97.14 |
| 2025-04-15 | 102.49 |
| 2025-04-14 | 100.26 |
| 2025-04-11 | 97.81 |
| 2025-04-10 | 101.15 |
| 2025-04-09 | 103.82 |
| 2025-04-08 | 94.25 |
| 2025-04-07 | 84.91 |
| 2025-04-03 | 96.48 |
| 2025-04-02 | 96.03 |
| 2025-04-01 | 92.92 |
| 2025-03-31 | 99.15 |
| 2025-03-28 | 100.04 |
| 2025-03-27 | 96.92 |
| 2025-03-26 | 98.03 |
| 2025-03-25 | 102.04 |
| 2025-03-24 | 102.93 |
| 2025-03-21 | 101.60 |
| 2025-03-20 | 102.71 |
| 2025-03-19 | 104.93 |
| 2025-03-18 | 105.82 |
| 2025-03-17 | 106.27 |
| 2025-03-14 | 101.60 |
| 2025-03-13 | 100.93 |
| 2025-03-12 | 102.26 |
| 2025-03-11 | 106.49 |
| 2025-03-10 | 96.70 |
| 2025-03-07 | 103.15 |
| 2025-03-06 | 96.70 |
| 2025-03-05 | 92.25 |
| 2025-03-04 | 89.58 |
| 2025-03-03 | 78.68 |
| 2025-02-28 | 82.01 |
| 2025-02-27 | 84.68 |
| 2025-02-26 | 80.90 |
| 2025-02-25 | 78.01 |
| 2025-02-24 | 81.35 |
| 2025-02-21 | 85.35 |
| 2025-02-20 | 93.14 |
| 2025-02-19 | 88.91 |
| 2025-02-18 | 89.13 |
| 2025-02-17 | 84.68 |
| 2025-02-14 | 69.11 |
| 2025-02-13 | 68.66 |
| 2025-02-12 | 68.66 |
| 2025-02-11 | 69.33 |
| 2025-02-10 | 70.00 |
| 2025-02-07 | 73.56 |
| 2025-02-06 | 73.56 |
| 2025-02-05 | 72.67 |
| 2025-02-04 | 67.11 |
| 2025-02-03 | 72.67 |
| 2025-01-28 | 75.12 |
| 2025-01-27 | 72.89 |
| 2025-01-24 | 71.78 |
| 2025-01-23 | 71.78 |
| 2025-01-22 | 76.90 |
| 2025-01-21 | 79.12 |
| 2025-01-20 | 76.67 |
| 2025-01-17 | 73.56 |
| 2025-01-16 | 69.11 |
| 2025-01-15 | 70.22 |
| 2025-01-14 | 69.11 |
| 2025-01-13 | 71.56 |
| 2025-01-10 | 73.11 |
| 2025-01-09 | 76.23 |
| 2025-01-08 | 65.10 |
| 2025-01-07 | 62.21 |
| 2025-01-06 | 67.55 |
| 2025-01-03 | 70.22 |
| 2025-01-02 | 74.00 |
| 2024-12-31 | 73.78 |
| 2024-12-30 | 80.46 |
| 2024-12-27 | 78.90 |
| 2024-12-24 | 74.89 |
| 2024-12-23 | 72.22 |
| 2024-12-20 | 71.33 |
| 2024-12-19 | 67.77 |
| 2024-12-18 | 67.77 |
| 2024-12-17 | 63.10 |
| 2024-12-16 | 66.44 |
| 2024-12-13 | 64.88 |
| 2024-12-12 | 68.00 |
| 2024-12-11 | 66.88 |
| 2024-12-10 | 61.77 |
| 2024-12-09 | 63.10 |
| 2024-12-06 | 57.54 |
| 2024-12-05 | 57.32 |
| 2024-12-04 | 58.21 |
| 2024-12-03 | 54.87 |
| 2024-12-02 | 52.42 |
| 2024-11-29 | 53.09 |
| 2024-11-28 | 49.97 |
| 2024-11-27 | 52.64 |
| 2024-11-26 | 50.42 |
| 2024-11-25 | 48.41 |
| 2024-11-22 | 49.53 |
| 2024-11-21 | 52.87 |
| 2024-11-20 | 55.54 |
| 2024-11-19 | 55.09 |
| 2024-11-18 | 55.31 |
| 2024-11-15 | 60.21 |
| 2024-11-14 | 57.98 |
| 2024-11-13 | 57.09 |
| 2024-11-12 | 60.65 |
| 2024-11-11 | 63.99 |
| 2024-11-08 | 60.21 |
| 2024-11-07 | 62.66 |
| 2024-11-06 | 63.55 |
| 2024-11-05 | 63.55 |
| 2024-11-04 | 61.77 |
| 2024-11-01 | 60.65 |
| 2024-10-31 | 61.99 |
| 2024-10-30 | 66.44 |
| 2024-10-29 | 65.10 |
| 2024-10-28 | 67.77 |
| 2024-10-25 | 70.22 |
| 2024-10-24 | 72.45 |
| 2024-10-23 | 72.89 |
| 2024-10-22 | 74.67 |
| 2024-10-21 | 74.23 |
| 2024-10-18 | 76.23 |
| 2024-10-17 | 70.89 |
| 2024-10-16 | 70.89 |
| 2024-10-15 | 70.67 |
| 2024-10-14 | 73.56 |
| 2024-10-10 | 75.56 |
| 2024-10-09 | 70.89 |
| 2024-10-08 | 69.11 |
| 2024-10-07 | 82.01 |
| 2024-10-04 | 82.01 |
| 2024-10-03 | 77.12 |
| 2024-10-02 | 73.34 |
| 2024-09-30 | 62.21 |
| 2024-09-27 | 56.65 |
| 2024-09-26 | 59.32 |
| 2024-09-25 | 60.21 |
| 2024-09-24 | 59.99 |
| 2024-09-23 | 54.42 |
| 2024-09-20 | 55.98 |
| 2024-09-19 | 53.76 |
| 2024-09-17 | 52.87 |
| 2024-09-16 | 51.75 |
| 2024-09-13 | 49.30 |
| 2024-09-12 | 49.08 |
| 2024-09-11 | 49.08 |
| 2024-09-10 | 53.31 |
| 2024-09-09 | 49.97 |
| 2024-09-05 | 49.30 |
| 2024-09-04 | 49.08 |
| 2024-09-03 | 50.64 |
| 2024-09-02 | 51.75 |
| 2024-08-30 | 53.31 |
| 2024-08-29 | 53.09 |
| 2024-08-28 | 50.86 |
| 2024-08-27 | 46.86 |
| 2024-08-26 | 41.52 |
| 2024-08-23 | 39.29 |
| 2024-08-22 | 42.41 |
| 2024-08-21 | 42.41 |
| 2024-08-20 | 42.63 |
| 2024-08-19 | 43.07 |
| 2024-08-16 | 44.41 |
| 2024-08-15 | 42.18 |
| 2024-08-14 | 43.74 |
| 2024-08-13 | 42.85 |
| 2024-08-12 | 41.07 |
| 2024-08-09 | 43.07 |
| 2024-08-08 | 39.07 |
| 2024-08-07 | 53.09 |
| 2024-08-06 | 47.30 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 39.51 |
| 2024-08-01 | 42.63 |
| 2024-07-31 | 43.30 |
| 2024-07-30 | 41.52 |
| 2024-07-29 | 42.41 |
| 2024-07-26 | 41.07 |
| 2024-07-25 | 40.18 |
| 2024-07-24 | 41.52 |
| 2024-07-23 | 47.75 |
| 2024-07-22 | 46.86 |
| 2024-07-19 | 43.52 |
| 2024-07-18 | 42.85 |
| 2024-07-17 | 42.18 |
| 2024-07-16 | 35.95 |
| 2024-07-15 | 51.09 |
| 2024-07-12 | 55.31 |
| 2024-07-11 | 52.42 |
| 2024-07-10 | 53.53 |
| 2024-07-09 | 55.76 |
| 2024-07-08 | 56.87 |
| 2024-07-05 | 59.54 |
| 2024-07-04 | 57.76 |
| 2024-07-03 | 54.87 |
| 2024-07-02 | 54.87 |
| 2024-06-28 | 58.65 |
| 2024-06-27 | 57.76 |
| 2024-06-26 | 59.76 |
| 2024-06-25 | 58.65 |
| 2024-06-24 | 57.98 |
| 2024-06-21 | 52.64 |
| 2024-06-20 | 62.21 |
| 2024-06-19 | 65.10 |
| 2024-06-18 | 63.77 |
| 2024-06-17 | 65.55 |
| 2024-06-14 | 58.87 |
| 2024-06-13 | 58.87 |
| 2024-06-12 | 51.31 |
| 2024-06-11 | 45.74 |
| 2024-06-07 | 48.86 |
| 2024-06-06 | 49.53 |
| 2024-06-05 | 44.63 |
| 2024-06-04 | 44.19 |
| 2024-06-03 | 42.27 |
| 2024-05-31 | 42.27 |
| 2024-05-30 | 45.17 |
| 2024-05-29 | 44.96 |
| 2024-05-28 | 47.87 |
| 2024-05-27 | 48.90 |
| 2024-05-24 | 43.93 |
| 2024-05-23 | 47.45 |
| 2024-05-22 | 49.32 |
| 2024-05-21 | 49.73 |
| 2024-05-20 | 51.81 |
| 2024-05-17 | 49.94 |
| 2024-05-16 | 50.15 |
| 2024-05-14 | 49.53 |
| 2024-05-13 | 48.07 |
| 2024-05-10 | 39.57 |
| 2024-05-09 | 26.92 |
| 2024-05-08 | 26.92 |
| 2024-05-07 | 27.75 |
| 2024-05-06 | 27.54 |
| 2024-05-03 | 24.43 |
| 2024-05-02 | 24.43 |
| 2024-04-30 | 24.64 |
| 2024-04-29 | 24.22 |
| 2024-04-26 | 24.43 |
| 2024-04-25 | 23.19 |
| 2024-04-24 | 22.77 |
| 2024-04-23 | 22.98 |
| 2024-04-22 | 20.91 |
| 2024-04-19 | 19.04 |
| 2024-04-18 | 20.49 |
| 2024-04-17 | 19.04 |
| 2024-04-16 | 19.45 |
| 2024-04-15 | 22.77 |
| 2024-04-12 | 22.36 |
| 2024-04-11 | 23.19 |
| 2024-04-10 | 21.74 |
| 2024-04-09 | 22.15 |
| 2024-04-08 | 17.59 |
| 2024-04-05 | 16.76 |
| 2024-04-03 | 18.42 |
| 2024-04-02 | 17.80 |
| 2024-03-28 | 15.51 |
| 2024-03-27 | 16.97 |
| 2024-03-26 | 16.34 |
| 2024-03-25 | 16.34 |
| 2024-03-22 | 16.76 |
| 2024-03-21 | 20.49 |
| 2024-03-20 | 18.21 |
| 2024-03-19 | 16.76 |
| 2024-03-18 | 18.21 |
| 2024-03-15 | 18.21 |
| 2024-03-14 | 18.62 |
| 2024-03-13 | 20.91 |
| 2024-03-12 | 19.66 |
| 2024-03-11 | 18.00 |
| 2024-03-08 | 14.48 |
| 2024-03-07 | 15.31 |
| 2024-03-06 | 1.83 |
| 2024-03-05 | -1.08 |
| 2024-03-04 | 0.79 |
| 2024-03-01 | 2.66 |
| 2024-02-29 | -2.53 |
| 2024-02-28 | -2.11 |
| 2024-02-27 | -2.32 |
| 2024-02-26 | -1.91 |
| 2024-02-23 | -0.66 |
| 2024-02-22 | -0.04 |
| 2024-02-21 | -2.94 |
| 2024-02-20 | -3.98 |
| 2024-02-19 | -5.02 |
| 2024-02-16 | -3.57 |
| 2024-02-15 | -6.47 |
| 2024-02-14 | -8.13 |
| 2024-02-09 | -5.43 |
| 2024-02-08 | -3.57 |
| 2024-02-07 | -2.32 |
| 2024-02-06 | -2.94 |
| 2024-02-05 | -7.09 |
| 2024-02-02 | -4.60 |
| 2024-02-01 | -7.92 |
| 2024-01-31 | -9.16 |
| 2024-01-30 | -7.51 |
| 2024-01-29 | -4.39 |
| 2024-01-26 | -6.05 |
| 2024-01-25 | -4.19 |
| 2024-01-24 | -5.43 |
| 2024-01-23 | -7.09 |
| 2024-01-22 | -7.71 |
| 2024-01-19 | -7.09 |
| 2024-01-18 | -3.57 |
| 2024-01-17 | -0.87 |
| 2024-01-16 | 6.18 |
| 2024-01-15 | 9.50 |
| 2024-01-12 | 11.99 |
| 2024-01-11 | 10.12 |
| 2024-01-10 | 8.05 |
| 2024-01-09 | 10.54 |
| 2024-01-08 | 10.12 |
| 2024-01-05 | 13.44 |
| 2024-01-04 | 16.34 |
| 2024-01-03 | 15.31 |
| 2024-01-02 | 15.31 |
| 2023-12-29 | 15.10 |
| 2023-12-28 | 14.48 |
| 2023-12-27 | 8.88 |
| 2023-12-22 | 9.50 |
| 2023-12-21 | 10.95 |
| 2023-12-20 | 8.88 |
| 2023-12-19 | 10.12 |
| 2023-12-18 | 11.99 |
| 2023-12-15 | 11.37 |
| 2023-12-14 | 9.29 |
| 2023-12-13 | 7.22 |
| 2023-12-12 | 7.84 |
| 2023-12-11 | 8.46 |
| 2023-12-08 | 9.50 |
| 2023-12-07 | 9.91 |
| 2023-12-06 | 4.73 |
| 2023-12-05 | 3.49 |
| 2023-12-04 | 2.24 |
| 2023-12-01 | 5.35 |
| 2023-11-30 | 3.69 |
| 2023-11-29 | 5.56 |
| 2023-11-28 | 8.67 |
| 2023-11-27 | 13.44 |
| 2023-11-24 | 13.65 |
| 2023-11-23 | 14.68 |
| 2023-11-22 | 13.23 |
| 2023-11-21 | 14.27 |
| 2023-11-20 | 16.76 |
| 2023-11-17 | 12.82 |
| 2023-11-16 | 13.86 |
| 2023-11-15 | 13.44 |
| 2023-11-14 | 9.29 |
| 2023-11-13 | 9.71 |
| 2023-11-10 | 10.33 |
| 2023-11-09 | 13.23 |
| 2023-11-08 | 13.03 |
| 2023-11-07 | 14.27 |
| 2023-11-06 | 16.34 |
| 2023-11-03 | 15.10 |
| 2023-11-02 | 10.95 |
| 2023-11-01 | 9.91 |
| 2023-10-31 | 10.54 |
| 2023-10-30 | 12.61 |
| 2023-10-27 | 10.12 |
| 2023-10-26 | 8.67 |
| 2023-10-25 | 7.43 |
| 2023-10-24 | 5.97 |
| 2023-10-20 | 6.80 |
| 2023-10-19 | 8.88 |
| 2023-10-18 | 9.91 |
| 2023-10-17 | 9.50 |
| 2023-10-16 | 6.80 |
| 2023-10-13 | 8.46 |
| 2023-10-12 | 13.44 |
| 2023-10-11 | 14.48 |
| 2023-10-10 | 12.61 |
| 2023-10-09 | 11.57 |
| 2023-10-06 | 11.99 |
| 2023-10-05 | 10.12 |
| 2023-10-04 | 10.33 |
| 2023-10-03 | 10.95 |
| 2023-09-29 | 14.06 |
| 2023-09-28 | 13.65 |
| 2023-09-27 | 14.68 |
| 2023-09-26 | 13.65 |
| 2023-09-25 | 13.86 |
| 2023-09-22 | 14.06 |
| 2023-09-21 | 13.03 |
| 2023-09-20 | 14.68 |
| 2023-09-19 | 13.03 |
| 2023-09-18 | 14.06 |
| 2023-09-15 | 14.06 |
| 2023-09-14 | 13.03 |
| 2023-09-13 | 13.86 |
| 2023-09-12 | 14.06 |
| 2023-09-11 | 15.93 |
| 2023-09-07 | 16.14 |
| 2023-09-06 | 17.17 |
| 2023-09-05 | 18.00 |
| 2023-09-04 | 20.49 |
| 2023-08-31 | 20.28 |
| 2023-08-30 | 22.15 |
| 2023-08-29 | 22.98 |
| 2023-08-28 | 20.91 |
| 2023-08-25 | 22.77 |
| 2023-08-24 | 20.08 |
| 2023-08-23 | 18.83 |
| 2023-08-22 | 18.62 |
| 2023-08-21 | 21.11 |
| 2023-08-18 | 22.77 |
| 2023-08-17 | 24.22 |
| 2023-08-16 | 23.39 |
| 2023-08-15 | 27.54 |
| 2023-08-14 | 32.11 |
| 2023-08-11 | 31.07 |
| 2023-08-10 | 32.31 |
| 2023-08-09 | 32.93 |
| 2023-08-08 | 30.03 |
| 2023-08-07 | 33.14 |
| 2023-08-04 | 32.52 |
| 2023-08-03 | 33.35 |
| 2023-08-02 | 34.59 |
| 2023-08-01 | 37.70 |
| 2023-07-31 | 39.57 |
| 2023-07-28 | 38.53 |
| 2023-07-27 | 39.16 |
| 2023-07-26 | 38.53 |
| 2023-07-25 | 34.18 |
| 2023-07-24 | 32.93 |
| 2023-07-21 | 33.14 |
| 2023-07-20 | 32.93 |
| 2023-07-19 | 30.65 |
| 2023-07-18 | 32.31 |
| 2023-07-14 | 34.39 |
| 2023-07-13 | 34.80 |
| 2023-07-12 | 34.80 |
| 2023-07-11 | 33.14 |
| 2023-07-10 | 31.48 |
| 2023-07-07 | 31.48 |
| 2023-07-06 | 32.52 |
| 2023-07-05 | 36.25 |
| 2023-07-04 | 37.50 |
| 2023-07-03 | 37.08 |
| 2023-06-30 | 36.87 |
| 2023-06-29 | 35.42 |
| 2023-06-28 | 41.23 |
| 2023-06-27 | 41.44 |
| 2023-06-26 | 42.27 |
| 2023-06-23 | 41.02 |
| 2023-06-21 | 43.93 |
| 2023-06-20 | 46.62 |
| 2023-06-19 | 46.62 |
| 2023-06-16 | 46.41 |
| 2023-06-15 | 47.04 |
| 2023-06-14 | 44.96 |
| 2023-06-13 | 45.17 |
| 2023-06-12 | 44.76 |
| 2023-06-09 | 43.51 |
| 2023-06-08 | 40.19 |
| 2023-06-07 | 37.91 |
| 2023-06-06 | 40.82 |
| 2023-06-05 | 38.83 |
| 2023-06-02 | 37.65 |
| 2023-06-01 | 31.76 |
| 2023-05-31 | 33.53 |
| 2023-05-30 | 35.49 |
| 2023-05-29 | 33.92 |
| 2023-05-25 | 33.92 |
| 2023-05-24 | 36.28 |
| 2023-05-23 | 35.88 |
| 2023-05-22 | 37.06 |
| 2023-05-19 | 32.35 |
| 2023-05-18 | 39.22 |
| 2023-05-17 | 38.63 |
| 2023-05-16 | 39.61 |
| 2023-05-15 | 41.58 |
| 2023-05-12 | 44.13 |
| 2023-05-11 | 47.47 |
| 2023-05-10 | 49.04 |
| 2023-05-09 | 48.84 |
| 2023-05-08 | 46.09 |
| 2023-05-05 | 46.88 |
| 2023-05-04 | 50.41 |
| 2023-05-03 | 51.79 |
| 2023-05-02 | 54.34 |
| 2023-04-28 | 53.75 |
| 2023-04-27 | 53.56 |
| 2023-04-26 | 54.93 |
| 2023-04-25 | 51.59 |
| 2023-04-24 | 52.57 |
| 2023-04-21 | 52.97 |
| 2023-04-20 | 52.97 |
| 2023-04-19 | 53.36 |
| 2023-04-18 | 54.34 |
| 2023-04-17 | 52.97 |
| 2023-04-14 | 53.36 |
| 2023-04-13 | 53.16 |
| 2023-04-12 | 53.56 |
| 2023-04-11 | 58.07 |
| 2023-04-06 | 56.70 |
| 2023-04-04 | 56.89 |
| 2023-04-03 | 52.57 |
| 2023-03-31 | 55.52 |
| 2023-03-30 | 57.48 |
| 2023-03-29 | 60.04 |
| 2023-03-28 | 56.11 |
| 2023-03-27 | 60.43 |
| 2023-03-24 | 61.80 |
| 2023-03-23 | 63.57 |
| 2023-03-22 | 62.98 |
| 2023-03-21 | 61.80 |
| 2023-03-20 | 61.80 |
| 2023-03-17 | 64.75 |
| 2023-03-16 | 64.16 |
| 2023-03-15 | 63.96 |
| 2023-03-14 | 60.23 |
| 2023-03-13 | 59.25 |
| 2023-03-10 | 52.18 |
| 2023-03-09 | 49.24 |
| 2023-03-08 | 38.24 |
| 2023-03-07 | 39.02 |
| 2023-03-06 | 40.60 |
| 2023-03-03 | 40.01 |
| 2023-03-02 | 42.56 |
| 2023-03-01 | 40.99 |
| 2023-02-28 | 35.10 |
| 2023-02-27 | 35.49 |
| 2023-02-24 | 34.31 |
| 2023-02-23 | 36.67 |
| 2023-02-22 | 36.86 |
| 2023-02-21 | 36.28 |
| 2023-02-20 | 39.42 |
| 2023-02-17 | 41.77 |
| 2023-02-16 | 42.76 |
| 2023-02-15 | 43.34 |
| 2023-02-14 | 46.09 |
| 2023-02-13 | 42.17 |
| 2023-02-10 | 41.18 |
| 2023-02-09 | 41.77 |
| 2023-02-08 | 41.38 |
| 2023-02-07 | 41.38 |
| 2023-02-06 | 42.17 |
| 2023-02-03 | 43.15 |
| 2023-02-02 | 46.68 |
| 2023-02-01 | 51.00 |
| 2023-01-31 | 48.06 |
| 2023-01-30 | 51.00 |
| 2023-01-27 | 54.93 |
| 2023-01-26 | 51.20 |
| 2023-01-20 | 50.02 |
| 2023-01-19 | 53.75 |
| 2023-01-18 | 51.59 |
| 2023-01-17 | 49.24 |
| 2023-01-16 | 52.77 |
| 2023-01-13 | 52.18 |
| 2023-01-12 | 50.81 |
| 2023-01-11 | 47.66 |
| 2023-01-10 | 53.75 |
| 2023-01-09 | 56.11 |
| 2023-01-06 | 56.11 |
| 2023-01-05 | 57.68 |
| 2023-01-04 | 56.30 |
| 2023-01-03 | 55.52 |
| 2022-12-30 | 53.36 |
| 2022-12-29 | 55.52 |
| 2022-12-28 | 53.75 |
| 2022-12-23 | 50.61 |
| 2022-12-22 | 51.40 |
| 2022-12-21 | 49.24 |
| 2022-12-20 | 49.24 |
| 2022-12-19 | 50.81 |
| 2022-12-16 | 48.25 |
| 2022-12-15 | 45.50 |
| 2022-12-14 | 46.09 |
| 2022-12-13 | 42.36 |
| 2022-12-12 | 40.40 |
| 2022-12-09 | 36.67 |
| 2022-12-08 | 33.13 |
| 2022-12-07 | 31.56 |
| 2022-12-06 | 34.12 |
| 2022-12-05 | 37.85 |
| 2022-12-02 | 34.12 |
| 2022-12-01 | 35.10 |
| 2022-11-30 | 34.31 |
| 2022-11-29 | 31.56 |
| 2022-11-28 | 26.65 |
| 2022-11-25 | 24.89 |
| 2022-11-24 | 26.85 |
| 2022-11-23 | 26.06 |
| 2022-11-22 | 27.83 |
| 2022-11-21 | 29.99 |
| 2022-11-18 | 29.21 |
| 2022-11-17 | 28.81 |
| 2022-11-16 | 29.80 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 28.81 |
| 2022-11-11 | 28.22 |
| 2022-11-10 | 28.62 |
| 2022-11-09 | 23.32 |
| 2022-11-08 | 22.53 |
| 2022-11-07 | 23.51 |
| 2022-11-04 | 23.12 |
| 2022-11-03 | 20.96 |
| 2022-11-02 | 23.90 |
| 2022-11-01 | 20.57 |
| 2022-10-31 | 13.89 |
| 2022-10-28 | 14.68 |
| 2022-10-27 | 17.42 |
| 2022-10-26 | 16.64 |
| 2022-10-25 | 14.48 |
| 2022-10-24 | 13.89 |
| 2022-10-21 | 16.64 |
| 2022-10-20 | 19.98 |
| 2022-10-19 | 20.76 |
| 2022-10-18 | 22.92 |
| 2022-10-17 | 20.76 |
| 2022-10-14 | 20.57 |
| 2022-10-13 | 19.58 |
| 2022-10-12 | 19.98 |
| 2022-10-11 | 21.16 |
| 2022-10-10 | 21.55 |
| 2022-10-07 | 23.32 |
| 2022-10-06 | 24.30 |
| 2022-10-05 | 28.03 |
| 2022-10-03 | 26.06 |
| 2022-09-30 | 29.40 |
| 2022-09-29 | 31.56 |
| 2022-09-28 | 30.58 |
| 2022-09-27 | 33.92 |
| 2022-09-26 | 31.76 |
| 2022-09-23 | 33.53 |
| 2022-09-22 | 34.51 |
| 2022-09-21 | 29.21 |
| 2022-09-20 | 28.62 |
| 2022-09-19 | 24.30 |
| 2022-09-16 | 23.32 |
| 2022-09-15 | 25.48 |
| 2022-09-14 | 27.64 |
| 2022-09-13 | 29.40 |
| 2022-09-09 | 25.08 |
| 2022-09-08 | 21.16 |
| 2022-09-07 | 22.92 |
| 2022-09-06 | 26.46 |
| 2022-09-05 | 26.26 |
| 2022-09-02 | 30.78 |
| 2022-09-01 | 28.81 |
| 2022-08-31 | 32.94 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 31.56 |
| 2022-08-26 | 33.92 |
| 2022-08-25 | 31.17 |
| 2022-08-24 | 28.81 |
| 2022-08-23 | 30.38 |
| 2022-08-22 | 31.96 |
| 2022-08-19 | 33.13 |
| 2022-08-18 | 31.17 |
| 2022-08-17 | 32.54 |
| 2022-08-16 | 33.92 |
| 2022-08-15 | 36.28 |
| 2022-08-12 | 36.47 |
| 2022-08-11 | 33.92 |
| 2022-08-10 | 28.81 |
| 2022-08-09 | 44.92 |
| 2022-08-08 | 44.92 |
| 2022-08-05 | 44.52 |
| 2022-08-04 | 44.13 |
| 2022-08-03 | 40.99 |
| 2022-08-02 | 41.38 |
| 2022-08-01 | 42.56 |
| 2022-07-29 | 40.79 |
| 2022-07-28 | 41.97 |
| 2022-07-27 | 43.74 |
| 2022-07-26 | 39.22 |
| 2022-07-25 | 41.18 |
| 2022-07-22 | 39.81 |
| 2022-07-21 | 44.33 |
| 2022-07-20 | 39.61 |
| 2022-07-19 | 35.49 |
| 2022-07-18 | 36.67 |
| 2022-07-15 | 37.85 |
| 2022-07-14 | 37.65 |
| 2022-07-13 | 36.86 |
| 2022-07-12 | 35.29 |
| 2022-07-11 | 35.69 |
| 2022-07-08 | 36.28 |
| 2022-07-07 | 37.06 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 33.53 |
| 2022-07-04 | 32.15 |
| 2022-06-30 | 32.15 |
| 2022-06-29 | 32.54 |
| 2022-06-28 | 33.92 |
| 2022-06-27 | 31.76 |
| 2022-06-24 | 28.62 |
| 2022-06-23 | 23.90 |
| 2022-06-22 | 24.49 |
| 2022-06-21 | 22.73 |
| 2022-06-20 | 23.51 |
| 2022-06-17 | 20.17 |
| 2022-06-16 | 21.74 |
| 2022-06-15 | 19.58 |
| 2022-06-14 | 20.96 |
| 2022-06-13 | 19.78 |
| 2022-06-10 | 22.53 |
| 2022-06-09 | 22.14 |
| 2022-06-08 | 26.85 |
| 2022-06-07 | 25.08 |
| 2022-06-06 | 22.92 |
| 2022-06-02 | 22.33 |
| 2022-06-01 | 22.92 |
| 2022-05-31 | 24.49 |
| 2022-05-30 | 21.95 |
| 2022-05-27 | 21.04 |
| 2022-05-26 | 21.59 |
| 2022-05-25 | 21.95 |
| 2022-05-24 | 17.94 |
| 2022-05-23 | 17.58 |
| 2022-05-20 | 18.13 |
| 2022-05-19 | 17.03 |
| 2022-05-18 | 18.31 |
| 2022-05-17 | 19.04 |
| 2022-05-16 | 17.22 |
| 2022-05-13 | 13.76 |
| 2022-05-12 | 9.94 |
| 2022-05-11 | 18.13 |
| 2022-05-10 | 19.22 |
| 2022-05-06 | 20.68 |
| 2022-05-05 | 25.41 |
| 2022-05-04 | 25.23 |
| 2022-05-03 | 25.95 |
| 2022-04-29 | 26.14 |
| 2022-04-28 | 25.95 |
| 2022-04-27 | 22.86 |
| 2022-04-26 | 22.13 |
| 2022-04-25 | 19.76 |
| 2022-04-22 | 27.05 |
| 2022-04-21 | 28.32 |
| 2022-04-20 | 28.14 |
| 2022-04-19 | 26.32 |
| 2022-04-14 | 29.23 |
| 2022-04-13 | 27.41 |
| 2022-04-12 | 25.95 |
| 2022-04-11 | 25.77 |
| 2022-04-08 | 26.50 |
| 2022-04-07 | 22.86 |
| 2022-04-06 | 26.32 |
| 2022-04-04 | 28.14 |
| 2022-04-01 | 28.32 |
| 2022-03-31 | 24.32 |
| 2022-03-30 | 24.13 |
| 2022-03-29 | 23.59 |
| 2022-03-28 | 26.86 |
| 2022-03-25 | 26.50 |
| 2022-03-24 | 29.41 |
| 2022-03-23 | 22.68 |
| 2022-03-22 | 27.41 |
| 2022-03-21 | 25.04 |
| 2022-03-18 | 27.05 |
| 2022-03-17 | 26.32 |
| 2022-03-16 | 20.31 |
| 2022-03-15 | 17.22 |
| 2022-03-14 | 15.94 |
| 2022-03-11 | 20.49 |
| 2022-03-10 | 22.86 |
| 2022-03-09 | 14.67 |
| 2022-03-08 | 13.58 |
| 2022-03-07 | 35.42 |
| 2022-03-04 | 40.70 |
| 2022-03-03 | 42.88 |
| 2022-03-02 | 43.43 |
| 2022-03-01 | 49.62 |
| 2022-02-28 | 47.43 |
| 2022-02-25 | 50.34 |
| 2022-02-24 | 51.25 |
| 2022-02-23 | 53.98 |
| 2022-02-22 | 54.71 |
| 2022-02-21 | 54.35 |
| 2022-02-18 | 52.89 |
| 2022-02-17 | 51.98 |
| 2022-02-16 | 52.16 |
| 2022-02-15 | 51.44 |
| 2022-02-14 | 49.98 |
| 2022-02-11 | 49.98 |
| 2022-02-10 | 47.43 |
| 2022-02-09 | 46.88 |
| 2022-02-08 | 49.25 |
| 2022-02-07 | 35.42 |
| 2022-02-04 | 34.69 |
| 2022-01-31 | 33.78 |
| 2022-01-28 | 34.14 |
| 2022-01-27 | 35.05 |
| 2022-01-26 | 33.05 |
| 2022-01-25 | 35.60 |
| 2022-01-24 | 38.33 |
| 2022-01-21 | 39.79 |
| 2022-01-20 | 36.33 |
| 2022-01-19 | 36.69 |
| 2022-01-18 | 33.60 |
| 2022-01-17 | 36.51 |
| 2022-01-14 | 36.87 |
| 2022-01-13 | 40.15 |
| 2022-01-12 | 40.15 |
| 2022-01-11 | 39.97 |
| 2022-01-10 | 38.33 |
| 2022-01-07 | 35.96 |
| 2022-01-06 | 34.69 |
| 2022-01-05 | 37.97 |
| 2022-01-04 | 36.51 |
| 2022-01-03 | 37.42 |
| 2021-12-31 | 37.60 |
| 2021-12-30 | 36.33 |
| 2021-12-29 | 37.06 |
| 2021-12-28 | 38.51 |
| 2021-12-24 | 35.05 |
| 2021-12-23 | 36.15 |
| 2021-12-22 | 33.96 |
| 2021-12-21 | 34.33 |
| 2021-12-20 | 29.78 |
| 2021-12-17 | 31.23 |
| 2021-12-16 | 33.60 |
| 2021-12-15 | 36.87 |
| 2021-12-14 | 41.06 |
| 2021-12-13 | 38.51 |
| 2021-12-10 | 38.88 |
| 2021-12-09 | 43.06 |
| 2021-12-08 | 39.24 |
| 2021-12-07 | 41.97 |
| 2021-12-06 | 39.24 |
| 2021-12-03 | 41.97 |
| 2021-12-02 | 37.42 |
| 2021-12-01 | 36.33 |
| 2021-11-30 | 39.24 |
| 2021-11-29 | 38.51 |
| 2021-11-26 | 37.97 |
| 2021-11-25 | 39.79 |
| 2021-11-24 | 32.32 |
| 2021-11-23 | 35.96 |
| 2021-11-22 | 36.87 |
| 2021-11-19 | 38.69 |
| 2021-11-18 | 38.69 |
| 2021-11-17 | 37.24 |
| 2021-11-16 | 37.42 |
| 2021-11-15 | 36.51 |
| 2021-11-12 | 32.14 |
| 2021-11-11 | 31.60 |
| 2021-11-10 | 15.40 |
| 2021-11-09 | 14.12 |
| 2021-11-08 | 20.68 |
| 2021-11-05 | 22.68 |
| 2021-11-04 | 18.13 |
| 2021-11-03 | 17.22 |
| 2021-11-02 | 21.40 |
| 2021-11-01 | 17.94 |
| 2021-10-29 | 20.86 |
| 2021-10-28 | 19.58 |
| 2021-10-27 | 25.04 |
| 2021-10-26 | 27.05 |
| 2021-10-25 | 27.41 |
| 2021-10-22 | 26.68 |
| 2021-10-21 | 24.68 |
| 2021-10-20 | 27.05 |
| 2021-10-19 | 27.96 |
| 2021-10-18 | 30.69 |
| 2021-10-15 | 28.87 |
| 2021-10-12 | 28.68 |
| 2021-10-11 | 29.59 |
| 2021-10-08 | 32.14 |
| 2021-10-07 | 31.78 |
| 2021-10-06 | 31.96 |
| 2021-10-05 | 32.87 |
| 2021-10-04 | 33.78 |
| 2021-09-30 | 34.87 |
| 2021-09-29 | 34.51 |
| 2021-09-28 | 32.32 |
| 2021-09-27 | 32.51 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 33.96 |
| 2021-09-21 | 34.14 |
| 2021-09-20 | 34.87 |
| 2021-09-17 | 35.96 |
| 2021-09-16 | 34.87 |
| 2021-09-15 | 35.05 |
| 2021-09-14 | 35.05 |
| 2021-09-13 | 34.87 |
| 2021-09-10 | 35.78 |
| 2021-09-09 | 34.14 |
| 2021-09-08 | 34.87 |
| 2021-09-07 | 34.33 |
| 2021-09-06 | 33.96 |
| 2021-09-03 | 34.69 |
| 2021-09-02 | 34.14 |
| 2021-09-01 | 33.60 |
| 2021-08-31 | 34.14 |
| 2021-08-30 | 32.87 |
| 2021-08-27 | 31.78 |
| 2021-08-26 | 30.14 |
| 2021-08-25 | 29.78 |
| 2021-08-24 | 30.14 |
| 2021-08-23 | 30.50 |
| 2021-08-20 | 30.69 |
| 2021-08-19 | 31.96 |
| 2021-08-18 | 36.51 |
| 2021-08-17 | 35.05 |
| 2021-08-16 | 36.33 |
| 2021-08-13 | 35.24 |
| 2021-08-12 | 32.87 |
| 2021-08-11 | 34.33 |
| 2021-08-10 | 45.61 |
| 2021-08-09 | 45.43 |
| 2021-08-06 | 43.61 |
| 2021-08-05 | 45.43 |
| 2021-08-04 | 45.61 |
| 2021-08-03 | 47.61 |
| 2021-08-02 | 53.62 |
| 2021-07-30 | 41.97 |
| 2021-07-29 | 41.79 |
| 2021-07-28 | 38.33 |
| 2021-07-27 | 34.69 |
| 2021-07-26 | 34.51 |
| 2021-07-23 | 44.52 |
| 2021-07-22 | 43.79 |
| 2021-07-21 | 44.15 |
| 2021-07-20 | 47.43 |
| 2021-07-19 | 47.25 |
| 2021-07-16 | 54.53 |
| 2021-07-15 | 58.53 |
| 2021-07-14 | 56.53 |
| 2021-07-13 | 55.80 |
| 2021-07-12 | 53.62 |
| 2021-07-09 | 52.53 |
| 2021-07-08 | 50.34 |
| 2021-07-07 | 55.08 |
| 2021-07-06 | 54.71 |
| 2021-07-05 | 62.72 |
| 2021-07-02 | 59.26 |
| 2021-06-30 | 55.99 |
| 2021-06-29 | 55.26 |
| 2021-06-28 | 59.99 |
| 2021-06-25 | 54.17 |
| 2021-06-24 | 52.89 |
| 2021-06-23 | 52.89 |
| 2021-06-22 | 48.89 |
| 2021-06-21 | 50.89 |
| 2021-06-18 | 49.43 |
| 2021-06-17 | 52.89 |
| 2021-06-16 | 53.44 |
| 2021-06-15 | 53.44 |
| 2021-06-11 | 54.53 |
| 2021-06-10 | 58.17 |
| 2021-06-09 | 59.81 |
| 2021-06-08 | 59.08 |
| 2021-06-07 | 60.17 |
| 2021-06-04 | 54.35 |
| 2021-06-03 | 54.17 |
| 2021-06-02 | 56.71 |
| 2021-06-01 | 51.25 |
| 2021-05-31 | 52.71 |
| 2021-05-28 | 54.35 |
| 2021-05-27 | 57.62 |
| 2021-05-26 | 53.26 |
| 2021-05-25 | 47.43 |
| 2021-05-24 | 48.64 |
| 2021-05-21 | 49.16 |
| 2021-05-20 | 47.09 |
| 2021-05-18 | 46.23 |
| 2021-05-17 | 45.71 |
| 2021-05-14 | 46.57 |
| 2021-05-13 | 47.95 |
| 2021-05-12 | 62.43 |
| 2021-05-11 | 60.88 |
| 2021-05-10 | 62.61 |
| 2021-05-07 | 64.33 |
| 2021-05-06 | 63.99 |
| 2021-05-05 | 65.02 |
| 2021-05-04 | 66.23 |
| 2021-05-03 | 65.19 |
| 2021-04-30 | 63.12 |
| 2021-04-29 | 68.99 |
| 2021-04-28 | 66.92 |
| 2021-04-27 | 64.50 |
| 2021-04-26 | 64.85 |
| 2021-04-23 | 71.75 |
| 2021-04-22 | 73.47 |
| 2021-04-21 | 67.61 |
| 2021-04-20 | 68.47 |
| 2021-04-19 | 65.02 |
| 2021-04-16 | 66.06 |
| 2021-04-15 | 62.95 |
| 2021-04-14 | 65.88 |
| 2021-04-13 | 65.19 |
| 2021-04-12 | 70.71 |
| 2021-04-09 | 73.47 |
| 2021-04-08 | 76.57 |
| 2021-04-07 | 66.23 |
| 2021-04-01 | 67.26 |
| 2021-03-31 | 63.12 |
| 2021-03-30 | 69.33 |
| 2021-03-29 | 63.81 |
| 2021-03-26 | 65.88 |
| 2021-03-25 | 66.40 |
| 2021-03-24 | 71.23 |
| 2021-03-23 | 63.64 |
| 2021-03-22 | 61.57 |
| 2021-03-19 | 66.57 |
| 2021-03-18 | 69.16 |
| 2021-03-17 | 65.88 |
| 2021-03-16 | 61.74 |
| 2021-03-15 | 59.50 |
| 2021-03-12 | 66.40 |
| 2021-03-11 | 66.57 |
| 2021-03-10 | 59.68 |
| 2021-03-09 | 52.43 |
| 2021-03-08 | 55.19 |
| 2021-03-05 | 54.50 |
| 2021-03-04 | 52.43 |
| 2021-03-03 | 63.81 |
| 2021-03-02 | 59.50 |
| 2021-03-01 | 57.78 |
| 2021-02-26 | 60.71 |
| 2021-02-25 | 59.16 |
| 2021-02-24 | 57.61 |
| 2021-02-23 | 61.05 |
| 2021-02-22 | 59.16 |
| 2021-02-19 | 63.81 |
| 2021-02-18 | 61.74 |
| 2021-02-17 | 62.61 |
| 2021-02-16 | 52.43 |
| 2021-02-11 | 53.99 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 58.12 |
| 2021-02-08 | 58.64 |
| 2021-02-05 | 57.43 |
| 2021-02-04 | 59.85 |
| 2021-02-03 | 62.26 |
| 2021-02-02 | 62.26 |
| 2021-02-01 | 55.36 |
| 2021-01-29 | 61.92 |
| 2021-01-28 | 63.30 |
| 2021-01-27 | 55.71 |
| 2021-01-26 | 50.02 |
| 2021-01-25 | 48.29 |
| 2021-01-22 | 55.54 |
| 2021-01-21 | 52.09 |
| 2021-01-20 | 47.26 |
| 2021-01-19 | 47.95 |
| 2021-01-18 | 44.85 |
| 2021-01-15 | 41.40 |
| 2021-01-14 | 40.36 |
| 2021-01-13 | 40.19 |
| 2021-01-12 | 44.16 |
| 2021-01-11 | 46.57 |
| 2021-01-08 | 55.19 |
| 2021-01-07 | 42.26 |
| 2021-01-06 | 37.95 |
| 2021-01-05 | 36.74 |
| 2021-01-04 | 35.36 |
| 2020-12-31 | 36.05 |
| 2020-12-30 | 35.88 |
| 2020-12-29 | 31.05 |
| 2020-12-28 | 31.22 |
| 2020-12-24 | 31.74 |
| 2020-12-23 | 30.53 |
| 2020-12-22 | 31.40 |
| 2020-12-21 | 30.71 |
| 2020-12-18 | 33.29 |
| 2020-12-17 | 29.67 |
| 2020-12-16 | 30.53 |
| 2020-12-15 | 29.50 |
| 2020-12-14 | 29.50 |
| 2020-12-11 | 31.57 |
| 2020-12-10 | 30.53 |
| 2020-12-09 | 24.15 |
| 2020-12-08 | 24.15 |
| 2020-12-07 | 23.12 |
| 2020-12-04 | 25.88 |
| 2020-12-03 | 22.60 |
| 2020-12-02 | 21.39 |
| 2020-12-01 | 22.43 |
| 2020-11-30 | 20.53 |
| 2020-11-27 | 23.46 |
| 2020-11-26 | 24.84 |
| 2020-11-25 | 25.36 |
| 2020-11-24 | 27.26 |
| 2020-11-23 | 27.77 |
| 2020-11-20 | 26.91 |
| 2020-11-19 | 25.88 |
| 2020-11-18 | 30.02 |
| 2020-11-17 | 24.84 |
| 2020-11-16 | 22.26 |
| 2020-11-13 | 24.67 |
| 2020-11-12 | 23.29 |
| 2020-11-11 | 20.36 |
| 2020-11-10 | 21.91 |
| 2020-11-09 | 17.26 |
| 2020-11-06 | 16.22 |
| 2020-11-05 | 17.43 |
| 2020-11-04 | 18.12 |
| 2020-11-03 | 15.53 |
| 2020-11-02 | 15.01 |
| 2020-10-30 | 15.53 |
| 2020-10-29 | 17.60 |
| 2020-10-28 | 15.53 |
| 2020-10-27 | 20.19 |
| 2020-10-23 | 22.43 |
| 2020-10-22 | 24.15 |
| 2020-10-21 | 24.67 |
| 2020-10-20 | 20.71 |
| 2020-10-19 | 23.12 |
| 2020-10-16 | 23.46 |
| 2020-10-15 | 24.33 |
| 2020-10-14 | 18.81 |
| 2020-10-12 | 17.26 |
| 2020-10-09 | 21.22 |
| 2020-10-08 | 23.12 |
| 2020-10-07 | 22.08 |
| 2020-10-06 | 23.46 |
| 2020-10-05 | 21.74 |
| 2020-09-30 | 22.08 |
| 2020-09-29 | 21.39 |
| 2020-09-28 | 22.08 |
| 2020-09-25 | 24.67 |
| 2020-09-24 | 26.22 |
| 2020-09-23 | 25.02 |
| 2020-09-22 | 25.88 |
| 2020-09-21 | 22.77 |
| 2020-09-18 | 24.67 |
| 2020-09-17 | 29.15 |
| 2020-09-16 | 26.40 |
| 2020-09-15 | 26.40 |
| 2020-09-14 | 25.02 |
| 2020-09-11 | 24.15 |
| 2020-09-10 | 22.60 |
| 2020-09-09 | 23.29 |
| 2020-09-08 | 24.15 |
| 2020-09-07 | 24.33 |
| 2020-09-04 | 24.15 |
| 2020-09-03 | 24.15 |
| 2020-09-02 | 27.77 |
| 2020-09-01 | 24.15 |
| 2020-08-31 | 21.74 |
| 2020-08-28 | 23.46 |
| 2020-08-27 | 25.19 |
| 2020-08-26 | 28.98 |
| 2020-08-25 | 31.05 |
| 2020-08-24 | 27.95 |
| 2020-08-21 | 28.29 |
| 2020-08-20 | 31.57 |
| 2020-08-19 | 36.05 |
| 2020-08-18 | 37.43 |
| 2020-08-17 | 35.88 |
| 2020-08-14 | 35.36 |
| 2020-08-13 | 37.09 |
| 2020-08-12 | 37.09 |
| 2020-08-11 | 35.36 |
| 2020-08-10 | 35.88 |
| 2020-08-07 | 43.98 |
| 2020-08-06 | 45.88 |
| 2020-08-05 | 40.88 |
| 2020-08-04 | 40.88 |
| 2020-08-03 | 43.64 |
| 2020-07-31 | 44.85 |
| 2020-07-30 | 43.98 |
| 2020-07-29 | 43.64 |
| 2020-07-28 | 44.16 |
| 2020-07-27 | 42.09 |
| 2020-07-24 | 41.40 |
| 2020-07-23 | 41.74 |
| 2020-07-22 | 38.12 |
| 2020-07-21 | 41.22 |
| 2020-07-20 | 41.40 |
| 2020-07-17 | 42.26 |
| 2020-07-16 | 41.40 |
| 2020-07-15 | 50.71 |
| 2020-07-14 | 49.33 |
| 2020-07-13 | 48.98 |
| 2020-07-10 | 43.12 |
| 2020-07-09 | 41.91 |
| 2020-07-08 | 39.85 |
| 2020-07-07 | 40.02 |
| 2020-07-06 | 39.67 |
| 2020-07-03 | 38.47 |
| 2020-07-02 | 34.50 |
| 2020-06-30 | 33.12 |
| 2020-06-29 | 31.57 |
| 2020-06-26 | 33.12 |
| 2020-06-24 | 35.88 |
| 2020-06-23 | 37.60 |
| 2020-06-22 | 38.47 |
| 2020-06-19 | 40.54 |
| 2020-06-18 | 40.54 |
| 2020-06-17 | 37.43 |
| 2020-06-16 | 35.88 |
| 2020-06-15 | 35.88 |
| 2020-06-12 | 35.02 |
| 2020-06-11 | 35.36 |
| 2020-06-10 | 35.53 |
| 2020-06-09 | 37.95 |
| 2020-06-08 | 34.67 |
| 2020-06-05 | 33.98 |
| 2020-06-04 | 37.95 |
| 2020-06-03 | 39.67 |
| 2020-06-02 | 40.54 |
| 2020-06-01 | 38.98 |
| 2020-05-29 | 38.29 |
| 2020-05-28 | 33.29 |
| 2020-05-27 | 35.53 |
| 2020-05-26 | 38.29 |
| 2020-05-25 | 37.33 |
| 2020-05-22 | 34.69 |
| 2020-05-21 | 40.14 |
| 2020-05-20 | 38.33 |
| 2020-05-19 | 38.16 |
| 2020-05-18 | 38.00 |
| 2020-05-15 | 38.16 |
| 2020-05-14 | 38.99 |
| 2020-05-13 | 36.18 |
| 2020-05-12 | 35.52 |
| 2020-05-11 | 35.68 |
| 2020-05-08 | 34.69 |
| 2020-05-07 | 32.71 |
| 2020-05-06 | 31.55 |
| 2020-05-05 | 27.75 |
| 2020-05-04 | 27.58 |
| 2020-04-29 | 29.07 |
| 2020-04-28 | 29.24 |
| 2020-04-27 | 30.39 |
| 2020-04-24 | 27.09 |
| 2020-04-23 | 28.08 |
| 2020-04-22 | 27.42 |
| 2020-04-21 | 24.11 |
| 2020-04-20 | 25.93 |
| 2020-04-17 | 22.30 |
| 2020-04-16 | 21.30 |
| 2020-04-15 | 26.10 |
| 2020-04-14 | 28.41 |
| 2020-04-09 | 29.40 |
| 2020-04-08 | 25.77 |
| 2020-04-07 | 27.58 |
| 2020-04-06 | 25.93 |
| 2020-04-03 | 22.96 |
| 2020-04-02 | 20.64 |
| 2020-04-01 | 20.64 |
| 2020-03-31 | 24.28 |
| 2020-03-30 | 16.84 |
| 2020-03-27 | 17.50 |
| 2020-03-26 | 17.01 |
| 2020-03-25 | 18.99 |
| 2020-03-24 | 11.55 |
| 2020-03-23 | 8.74 |
| 2020-03-20 | 15.52 |
| 2020-03-19 | 10.89 |
| 2020-03-18 | 13.04 |
| 2020-03-17 | 20.31 |
| 2020-03-16 | 23.12 |
| 2020-03-13 | 27.91 |
| 2020-03-12 | 32.05 |
| 2020-03-11 | 37.67 |
| 2020-03-10 | 36.18 |
| 2020-03-09 | 35.02 |
| 2020-03-06 | 39.48 |
| 2020-03-05 | 41.96 |
| 2020-03-04 | 38.66 |
| 2020-03-03 | 32.54 |
| 2020-03-02 | 34.53 |
| 2020-02-28 | 32.87 |
| 2020-02-27 | 37.83 |
| 2020-02-26 | 36.67 |
| 2020-02-25 | 39.15 |
| 2020-02-24 | 42.62 |
| 2020-02-21 | 43.78 |
| 2020-02-20 | 43.78 |
| 2020-02-19 | 44.61 |
| 2020-02-18 | 44.94 |
| 2020-02-17 | 46.09 |
| 2020-02-14 | 44.28 |
| 2020-02-13 | 46.75 |
| 2020-02-12 | 40.64 |
| 2020-02-11 | 40.47 |
| 2020-02-10 | 38.66 |
| 2020-02-07 | 38.00 |
| 2020-02-06 | 38.66 |
| 2020-02-05 | 37.83 |
| 2020-02-04 | 35.52 |
| 2020-02-03 | 33.20 |
| 2020-01-31 | 31.55 |
| 2020-01-30 | 33.70 |
| 2020-01-29 | 33.53 |
| 2020-01-24 | 39.98 |
| 2020-01-23 | 40.47 |
| 2020-01-22 | 42.13 |
| 2020-01-21 | 41.47 |
| 2020-01-20 | 42.13 |
| 2020-01-17 | 42.79 |
| 2020-01-16 | 41.80 |
| 2020-01-15 | 42.79 |
| 2020-01-14 | 35.68 |
| 2020-01-13 | 35.52 |
| 2020-01-10 | 33.20 |
| 2020-01-09 | 30.89 |
| 2020-01-08 | 31.05 |
| 2020-01-07 | 34.53 |
| 2020-01-06 | 35.19 |
| 2020-01-03 | 35.19 |
| 2020-01-02 | 36.51 |
| 2019-12-31 | 35.19 |
| 2019-12-30 | 36.01 |
| 2019-12-27 | 36.67 |
| 2019-12-24 | 38.00 |
| 2019-12-23 | 38.00 |
| 2019-12-20 | 36.34 |
| 2019-12-19 | 32.71 |
| 2019-12-18 | 30.72 |
| 2019-12-17 | 29.07 |
| 2019-12-16 | 28.91 |
| 2019-12-13 | 29.57 |
| 2019-12-12 | 29.07 |
| 2019-12-11 | 31.72 |
| 2019-12-10 | 32.21 |
| 2019-12-09 | 31.72 |
| 2019-12-06 | 32.21 |
| 2019-12-05 | 34.19 |
| 2019-12-04 | 30.72 |
| 2019-12-03 | 30.89 |
| 2019-12-02 | 30.56 |
| 2019-11-29 | 31.39 |
| 2019-11-28 | 32.05 |
| 2019-11-27 | 32.05 |
| 2019-11-26 | 32.71 |
| 2019-11-25 | 30.06 |
| 2019-11-22 | 30.39 |
| 2019-11-21 | 30.23 |
| 2019-11-20 | 30.56 |
| 2019-11-19 | 30.23 |
| 2019-11-18 | 25.93 |
| 2019-11-15 | 25.27 |
| 2019-11-14 | 25.11 |
| 2019-11-13 | 24.28 |
| 2019-11-12 | 28.08 |
| 2019-11-11 | 29.24 |
| 2019-11-08 | 29.90 |
| 2019-11-07 | 30.56 |
| 2019-11-06 | 37.00 |
| 2019-11-05 | 38.99 |
| 2019-11-04 | 37.83 |
| 2019-11-01 | 38.66 |
| 2019-10-31 | 33.86 |
| 2019-10-30 | 33.86 |
| 2019-10-29 | 35.52 |
| 2019-10-28 | 35.68 |
| 2019-10-25 | 35.52 |
| 2019-10-24 | 35.19 |
| 2019-10-23 | 33.70 |
| 2019-10-22 | 36.84 |
| 2019-10-21 | 38.82 |
| 2019-10-18 | 37.83 |
| 2019-10-17 | 37.83 |
| 2019-10-16 | 38.49 |
| 2019-10-15 | 38.33 |
| 2019-10-14 | 38.16 |
| 2019-10-11 | 39.81 |
| 2019-10-10 | 40.97 |
| 2019-10-09 | 41.63 |
| 2019-10-08 | 42.29 |
| 2019-10-04 | 37.33 |
| 2019-10-03 | 36.34 |
| 2019-10-02 | 36.51 |
| 2019-09-30 | 39.81 |
| 2019-09-27 | 38.00 |
| 2019-09-26 | 38.33 |
| 2019-09-25 | 41.14 |
| 2019-09-24 | 43.45 |
| 2019-09-23 | 41.63 |
| 2019-09-20 | 42.29 |
| 2019-09-19 | 38.82 |
| 2019-09-18 | 41.80 |
| 2019-09-17 | 42.79 |
| 2019-09-16 | 42.13 |
| 2019-09-13 | 45.93 |
| 2019-09-12 | 45.93 |
| 2019-09-11 | 44.94 |
| 2019-09-10 | 46.75 |
| 2019-09-09 | 47.91 |
| 2019-09-06 | 50.56 |
| 2019-09-05 | 52.04 |
| 2019-09-04 | 51.05 |
| 2019-09-03 | 46.09 |
| 2019-09-02 | 46.26 |
| 2019-08-30 | 43.95 |
| 2019-08-29 | 47.09 |
| 2019-08-28 | 47.91 |
| 2019-08-27 | 46.92 |
| 2019-08-26 | 45.93 |
| 2019-08-23 | 53.03 |
| 2019-08-22 | 52.21 |
| 2019-08-21 | 50.39 |
| 2019-08-20 | 53.86 |
| 2019-08-19 | 41.96 |
| 2019-08-16 | 40.31 |
| 2019-08-15 | 41.80 |
| 2019-08-14 | 43.45 |
| 2019-08-13 | 45.43 |
| 2019-08-12 | 48.41 |
| 2019-08-09 | 48.57 |
| 2019-08-08 | 48.74 |
| 2019-08-07 | 44.61 |
| 2019-08-06 | 47.09 |
| 2019-08-05 | 47.25 |
| 2019-08-02 | 50.23 |
| 2019-08-01 | 53.37 |
| 2019-07-31 | 53.86 |
| 2019-07-30 | 56.51 |
| 2019-07-29 | 55.51 |
| 2019-07-26 | 58.49 |
| 2019-07-25 | 58.65 |
| 2019-07-24 | 59.15 |
| 2019-07-23 | 63.45 |
| 2019-07-22 | 56.67 |
| 2019-07-19 | 53.37 |
| 2019-07-18 | 52.37 |
| 2019-07-17 | 51.22 |
| 2019-07-16 | 52.54 |
| 2019-07-15 | 48.57 |
| 2019-07-12 | 46.92 |
| 2019-07-11 | 48.57 |
| 2019-07-10 | 49.23 |
| 2019-07-09 | 46.92 |
| 2019-07-08 | 48.74 |
| 2019-07-05 | 50.39 |
| 2019-07-04 | 46.26 |
| 2019-07-03 | 46.75 |
| 2019-07-02 | 48.24 |
| 2019-06-28 | 43.78 |
| 2019-06-27 | 41.80 |
| 2019-06-26 | 35.85 |
| 2019-06-25 | 36.51 |
| 2019-06-24 | 37.00 |
| 2019-06-21 | 37.67 |
| 2019-06-20 | 39.81 |
| 2019-06-19 | 39.48 |
| 2019-06-18 | 40.47 |
| 2019-06-17 | 40.47 |
| 2019-06-14 | 38.16 |
| 2019-06-13 | 37.17 |
| 2019-06-12 | 40.31 |
| 2019-06-11 | 38.99 |
| 2019-06-10 | 37.67 |
| 2019-06-06 | 34.86 |
| 2019-06-05 | 37.50 |
| 2019-06-04 | 37.83 |
| 2019-06-03 | 39.81 |
| 2019-05-31 | 37.67 |
| 2019-05-30 | 34.19 |
| 2019-05-29 | 36.84 |
| 2019-05-28 | 35.35 |
| 2019-05-27 | 33.20 |
| 2019-05-24 | 29.90 |
| 2019-05-23 | 32.38 |
| 2019-05-22 | 33.04 |
| 2019-05-21 | 34.03 |
| 2019-05-20 | 31.16 |
| 2019-05-17 | 34.67 |
| 2019-05-16 | 38.50 |
| 2019-05-15 | 35.63 |
| 2019-05-14 | 33.71 |
| 2019-05-10 | 32.27 |
| 2019-05-09 | 28.92 |
| 2019-05-08 | 29.56 |
| 2019-05-07 | 15.02 |
| 2019-05-06 | 11.99 |
| 2019-05-03 | 16.14 |
| 2019-05-02 | 17.10 |
| 2019-04-30 | 14.70 |
| 2019-04-29 | 14.22 |
| 2019-04-26 | 14.06 |
| 2019-04-25 | 14.38 |
| 2019-04-24 | 13.74 |
| 2019-04-23 | 11.67 |
| 2019-04-18 | 11.51 |
| 2019-04-17 | 13.74 |
| 2019-04-16 | 11.03 |
| 2019-04-15 | 9.75 |
| 2019-04-12 | 11.35 |
| 2019-04-11 | 14.22 |
| 2019-04-10 | 15.02 |
| 2019-04-09 | 18.22 |
| 2019-04-08 | 18.22 |
| 2019-04-04 | 20.13 |
| 2019-04-03 | 19.01 |
| 2019-04-02 | 21.41 |
| 2019-04-01 | 23.17 |
| 2019-03-29 | 23.01 |
| 2019-03-28 | 24.93 |
| 2019-03-27 | 24.93 |
| 2019-03-26 | 24.61 |
| 2019-03-25 | 20.77 |
| 2019-03-22 | 21.57 |
| 2019-03-21 | 19.81 |
| 2019-03-20 | 18.06 |
| 2019-03-19 | 18.54 |
| 2019-03-18 | 18.54 |
| 2019-03-15 | 17.42 |
| 2019-03-14 | 12.78 |
| 2019-03-13 | 12.62 |
| 2019-03-12 | 15.18 |
| 2019-03-11 | 14.54 |
| 2019-03-08 | 14.54 |
| 2019-03-07 | 14.70 |
| 2019-03-06 | 15.50 |
| 2019-03-05 | 13.10 |
| 2019-03-04 | 15.18 |
| 2019-03-01 | 13.42 |
| 2019-02-28 | 11.67 |
| 2019-02-27 | 13.42 |
| 2019-02-26 | 15.18 |
| 2019-02-25 | 16.46 |
| 2019-02-22 | 20.29 |
| 2019-02-21 | 14.86 |
| 2019-02-20 | 16.14 |
| 2019-02-19 | 14.22 |
| 2019-02-18 | 15.98 |
| 2019-02-15 | 13.10 |
| 2019-02-14 | 12.46 |
| 2019-02-13 | 12.62 |
| 2019-02-12 | 13.42 |
| 2019-02-11 | 11.51 |
| 2019-02-08 | 11.67 |
| 2019-02-04 | 12.15 |
| 2019-02-01 | 11.83 |
| 2019-01-31 | 11.19 |
| 2019-01-30 | 7.67 |
| 2019-01-29 | 9.11 |
| 2019-01-28 | 7.99 |
| 2019-01-25 | 11.35 |
| 2019-01-24 | 9.91 |
| 2019-01-23 | 8.47 |
| 2019-01-22 | 8.15 |
| 2019-01-21 | 8.79 |
| 2019-01-18 | 9.27 |
| 2019-01-17 | 9.43 |
| 2019-01-16 | 9.75 |
| 2019-01-15 | 2.40 |
| 2019-01-14 | 2.88 |
| 2019-01-11 | 3.20 |
| 2019-01-10 | 1.28 |
| 2019-01-09 | -1.43 |
| 2019-01-08 | -5.59 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.32 |
| 2019-01-03 | 2.72 |
| 2019-01-02 | 7.83 |
| 2018-12-31 | 8.63 |
| 2018-12-28 | 7.19 |
| 2018-12-27 | 7.03 |
| 2018-12-24 | 4.64 |
| 2018-12-21 | 5.28 |
| 2018-12-20 | 7.83 |
| 2018-12-19 | 7.51 |
| 2018-12-18 | 8.63 |
| 2018-12-17 | 8.95 |
| 2018-12-14 | 7.99 |
| 2018-12-13 | 9.27 |
| 2018-12-12 | 7.83 |
| 2018-12-11 | 5.44 |
| 2018-12-10 | 4.48 |
| 2018-12-07 | 5.91 |
| 2018-12-06 | 5.91 |
| 2018-12-05 | 9.27 |
| 2018-12-04 | 7.83 |
| 2018-12-03 | 13.10 |
| 2018-11-30 | 13.90 |
| 2018-11-29 | 12.62 |
| 2018-11-28 | 12.15 |
| 2018-11-27 | 11.83 |
| 2018-11-26 | 27.80 |
| 2018-11-23 | 23.65 |
| 2018-11-22 | 23.97 |
| 2018-11-21 | 20.13 |
| 2018-11-20 | 23.01 |
| 2018-11-19 | 23.33 |
| 2018-11-16 | 20.93 |
| 2018-11-15 | 18.85 |
| 2018-11-14 | 17.58 |
| 2018-11-13 | 15.82 |
| 2018-11-12 | 15.82 |
| 2018-11-09 | 16.62 |
| 2018-11-08 | 22.53 |
| 2018-11-07 | 39.94 |
| 2018-11-06 | 37.55 |
| 2018-11-05 | 31.63 |
| 2018-11-02 | 27.80 |
| 2018-11-01 | 19.01 |
| 2018-10-31 | 21.57 |
| 2018-10-30 | 19.81 |
| 2018-10-29 | 20.61 |
| 2018-10-26 | 26.52 |
| 2018-10-25 | 28.60 |
| 2018-10-24 | 26.20 |
| 2018-10-23 | 26.84 |
| 2018-10-22 | 30.84 |
| 2018-10-19 | 24.13 |
| 2018-10-18 | 24.61 |
| 2018-10-16 | 22.05 |
| 2018-10-15 | 21.41 |
| 2018-10-12 | 27.00 |
| 2018-10-11 | 25.40 |
| 2018-10-10 | 27.96 |
| 2018-10-09 | 25.24 |
| 2018-10-08 | 25.88 |
| 2018-10-05 | 30.20 |
| 2018-10-04 | 30.52 |
| 2018-10-03 | 31.63 |
| 2018-10-02 | 29.72 |
| 2018-09-28 | 33.39 |
| 2018-09-27 | 31.16 |
| 2018-09-26 | 31.00 |
| 2018-09-24 | 31.00 |
| 2018-09-21 | 34.35 |
| 2018-09-20 | 32.91 |
| 2018-09-19 | 31.63 |
| 2018-09-18 | 21.57 |
| 2018-09-17 | 19.81 |
| 2018-09-14 | 25.72 |
| 2018-09-13 | 25.72 |
| 2018-09-12 | 24.13 |
| 2018-09-11 | 23.65 |
| 2018-09-10 | 23.49 |
| 2018-09-07 | 19.81 |
| 2018-09-06 | 21.57 |
| 2018-09-05 | 22.85 |
| 2018-09-04 | 22.37 |
| 2018-09-03 | 20.61 |
| 2018-08-31 | 23.49 |
| 2018-08-30 | 21.41 |
| 2018-08-29 | 24.77 |
| 2018-08-28 | 23.49 |
| 2018-08-27 | 24.29 |
| 2018-08-24 | 24.77 |
| 2018-08-23 | 25.88 |
| 2018-08-22 | 24.29 |
| 2018-08-21 | 27.48 |
| 2018-08-20 | 22.21 |
| 2018-08-17 | 21.25 |
| 2018-08-16 | 18.22 |
| 2018-08-15 | 15.02 |
| 2018-08-14 | 16.78 |
| 2018-08-13 | 19.01 |
| 2018-08-10 | 26.20 |
| 2018-08-09 | 22.21 |
| 2018-08-08 | 20.29 |
| 2018-08-07 | 37.23 |
| 2018-08-06 | 33.07 |
| 2018-08-03 | 34.03 |
| 2018-08-02 | 38.02 |
| 2018-08-01 | 43.78 |
| 2018-07-31 | 44.89 |
| 2018-07-30 | 46.33 |
| 2018-07-27 | 49.53 |
| 2018-07-26 | 48.25 |
| 2018-07-25 | 52.56 |
| 2018-07-24 | 47.45 |
| 2018-07-23 | 40.26 |
| 2018-07-20 | 45.05 |
| 2018-07-19 | 43.94 |
| 2018-07-18 | 46.97 |
| 2018-07-17 | 46.17 |
| 2018-07-16 | 50.33 |
| 2018-07-13 | 52.24 |
| 2018-07-12 | 46.81 |
| 2018-07-11 | 44.57 |
| 2018-07-10 | 44.89 |
| 2018-07-09 | 49.53 |
| 2018-07-06 | 52.24 |
| 2018-07-05 | 39.78 |
| 2018-07-04 | 44.41 |
| 2018-07-03 | 50.33 |
| 2018-06-29 | 61.03 |
| 2018-06-28 | 54.96 |
| 2018-06-27 | 51.60 |
| 2018-06-26 | 53.52 |
| 2018-06-25 | 50.33 |
| 2018-06-22 | 52.88 |
| 2018-06-21 | 52.40 |
| 2018-06-20 | 47.13 |
| 2018-06-19 | 46.97 |
| 2018-06-15 | 50.33 |
| 2018-06-14 | 48.09 |
| 2018-06-13 | 49.05 |
| 2018-06-12 | 51.12 |
| 2018-06-11 | 46.81 |
| 2018-06-08 | 39.94 |
| 2018-06-07 | 44.10 |
| 2018-06-06 | 42.02 |
| 2018-06-05 | 40.74 |
| 2018-06-04 | 41.06 |
| 2018-06-01 | 33.87 |
| 2018-05-31 | 34.99 |
| 2018-05-30 | 37.87 |
| 2018-05-29 | 38.98 |
| 2018-05-28 | 39.14 |
| 2018-05-25 | 40.42 |
| 2018-05-24 | 38.18 |
| 2018-05-23 | 36.59 |
| 2018-05-21 | 34.74 |
| 2018-05-18 | 35.52 |
| 2018-05-17 | 35.05 |
| 2018-05-16 | 32.55 |
| 2018-05-15 | 27.07 |
| 2018-05-14 | 29.26 |
| 2018-05-11 | 25.19 |
| 2018-05-10 | 26.29 |
| 2018-05-09 | 25.19 |
| 2018-05-08 | 21.75 |
| 2018-05-07 | 20.65 |
| 2018-05-04 | 17.37 |
| 2018-05-03 | 16.43 |
| 2018-05-02 | 13.46 |
| 2018-04-30 | 16.74 |
| 2018-04-27 | 17.37 |
| 2018-04-26 | 19.40 |
| 2018-04-25 | 20.50 |
| 2018-04-24 | 22.84 |
| 2018-04-23 | 17.21 |
| 2018-04-20 | 18.15 |
| 2018-04-19 | 18.62 |
| 2018-04-18 | 17.05 |
| 2018-04-17 | 18.78 |
| 2018-04-16 | 22.53 |
| 2018-04-13 | 22.38 |
| 2018-04-12 | 20.50 |
| 2018-04-11 | 20.50 |
| 2018-04-10 | 17.05 |
| 2018-04-09 | 15.49 |
| 2018-04-06 | 13.92 |
| 2018-04-04 | 11.42 |
| 2018-04-03 | 13.30 |
| 2018-03-29 | 6.26 |
| 2018-03-28 | 4.85 |
| 2018-03-27 | 2.19 |
| 2018-03-26 | 0.62 |
| 2018-03-23 | -0.32 |
| 2018-03-22 | 2.66 |
| 2018-03-21 | 3.60 |
| 2018-03-20 | -0.63 |
| 2018-03-19 | -0.63 |
| 2018-03-16 | -0.00 |
| 2018-03-15 | 1.41 |
| 2018-03-14 | 3.60 |
| 2018-03-13 | 4.54 |
| 2018-03-12 | 6.41 |
| 2018-03-09 | 4.54 |
| 2018-03-08 | 2.81 |
| 2018-03-07 | 0.94 |
| 2018-03-06 | 1.72 |
| 2018-03-05 | 1.09 |
| 2018-03-02 | 4.22 |
| 2018-03-01 | 5.79 |
| 2018-02-28 | 4.85 |
| 2018-02-27 | 5.47 |
| 2018-02-26 | 6.41 |
| 2018-02-23 | 8.60 |
| 2018-02-22 | 8.76 |
| 2018-02-21 | 8.60 |
| 2018-02-20 | 4.85 |
| 2018-02-15 | 6.41 |
| 2018-02-14 | 4.38 |
| 2018-02-13 | 5.79 |
| 2018-02-12 | 5.32 |
| 2018-02-09 | 5.00 |
| 2018-02-08 | 7.04 |
| 2018-02-07 | 5.47 |
| 2018-02-06 | 4.07 |
| 2018-02-05 | 9.07 |
| 2018-02-02 | 10.33 |
| 2018-02-01 | 9.86 |
| 2018-01-31 | 12.20 |
| 2018-01-30 | 11.89 |
| 2018-01-29 | 14.86 |
| 2018-01-26 | 16.27 |
| 2018-01-25 | 15.18 |
| 2018-01-24 | 15.80 |
| 2018-01-23 | 20.34 |
| 2018-01-22 | 17.37 |
| 2018-01-19 | 17.99 |
| 2018-01-18 | 11.89 |
| 2018-01-17 | 4.54 |
| 2018-01-16 | 4.85 |
| 2018-01-15 | 4.22 |
| 2018-01-12 | 4.07 |
| 2018-01-11 | 6.41 |
| 2018-01-10 | 6.73 |
| 2018-01-09 | 3.28 |
| 2018-01-08 | 3.28 |
| 2018-01-05 | 3.28 |
| 2018-01-04 | 2.66 |
| 2018-01-03 | 3.28 |
| 2018-01-02 | 2.03 |
| 2017-12-29 | 2.34 |
| 2017-12-28 | 4.07 |
| 2017-12-27 | 2.34 |
| 2017-12-22 | 2.34 |
| 2017-12-21 | -0.16 |
| 2017-12-20 | 0.31 |
| 2017-12-19 | -3.76 |
| 2017-12-18 | -4.70 |
| 2017-12-15 | -3.76 |
| 2017-12-14 | -3.60 |
| 2017-12-13 | -4.38 |
| 2017-12-12 | -4.38 |
| 2017-12-11 | -4.07 |
| 2017-12-08 | -6.89 |
| 2017-12-07 | -7.98 |
| 2017-12-06 | -9.08 |
| 2017-12-05 | -6.11 |
| 2017-12-04 | -5.79 |
| 2017-12-01 | -5.64 |
| 2017-11-30 | -5.48 |
| 2017-11-29 | -5.64 |
| 2017-11-28 | -6.11 |
| 2017-11-27 | -5.48 |
| 2017-11-24 | -2.66 |
| 2017-11-23 | -0.63 |
| 2017-11-22 | -0.47 |
| 2017-11-21 | -0.16 |
| 2017-11-20 | -1.10 |
| 2017-11-17 | -0.16 |
| 2017-11-16 | -3.13 |
| 2017-11-15 | -0.79 |
| 2017-11-14 | 1.72 |
| 2017-11-13 | -2.04 |
| 2017-11-10 | 1.87 |
| 2017-11-09 | 9.23 |
| 2017-11-08 | 10.64 |
| 2017-11-07 | 8.29 |
| 2017-11-06 | 7.98 |
| 2017-11-03 | 7.20 |
| 2017-11-02 | 8.29 |
| 2017-11-01 | 8.45 |
| 2017-10-31 | 2.03 |
| 2017-10-30 | 4.07 |
| 2017-10-27 | 5.94 |
| 2017-10-26 | 6.41 |
| 2017-10-25 | 7.98 |
| 2017-10-24 | 8.60 |
| 2017-10-23 | 10.79 |
| 2017-10-20 | 12.52 |
| 2017-10-19 | 11.11 |
| 2017-10-18 | 12.83 |
| 2017-10-17 | 14.71 |
| 2017-10-16 | 12.99 |
| 2017-10-13 | 16.59 |
| 2017-10-12 | 16.59 |
| 2017-10-11 | 17.99 |
| 2017-10-10 | 20.50 |
| 2017-10-09 | 21.12 |
| 2017-10-06 | 18.62 |
| 2017-10-04 | 20.50 |
| 2017-10-03 | 21.12 |
| 2017-09-29 | 20.34 |
| 2017-09-28 | 16.59 |
| 2017-09-27 | 16.59 |
| 2017-09-26 | 16.59 |
| 2017-09-25 | 17.68 |
| 2017-09-22 | 19.71 |
| 2017-09-21 | 20.65 |
| 2017-09-20 | 13.46 |
| 2017-09-19 | 12.20 |
| 2017-09-18 | 10.64 |
| 2017-09-15 | 8.92 |
| 2017-09-14 | 8.92 |
| 2017-09-13 | 5.00 |
| 2017-09-12 | 1.56 |
| 2017-09-11 | 3.60 |
| 2017-09-08 | 4.85 |
| 2017-09-07 | 4.07 |
| 2017-09-06 | 5.47 |
| 2017-09-05 | 3.91 |
| 2017-09-04 | 4.38 |
| 2017-09-01 | 5.63 |
| 2017-08-31 | 4.69 |
| 2017-08-30 | 6.26 |
| 2017-08-29 | 6.10 |
| 2017-08-28 | 7.35 |
| 2017-08-25 | 6.10 |
| 2017-08-24 | 6.10 |
| 2017-08-22 | 7.98 |
| 2017-08-21 | 7.67 |
| 2017-08-18 | 9.54 |
| 2017-08-17 | 9.54 |
| 2017-08-16 | 8.29 |
| 2017-08-15 | 7.20 |
| 2017-08-14 | 7.20 |
| 2017-08-11 | 2.97 |
| 2017-08-10 | 1.72 |
| 2017-08-09 | 1.25 |
| 2017-08-08 | -6.89 |
| 2017-08-07 | -7.51 |
| 2017-08-04 | -7.20 |
| 2017-08-03 | -4.85 |
| 2017-08-02 | -8.61 |
| 2017-08-01 | -7.83 |
| 2017-07-31 | -5.01 |
| 2017-07-28 | -2.82 |
| 2017-07-27 | -2.82 |
| 2017-07-26 | -3.45 |
| 2017-07-25 | -5.64 |
| 2017-07-24 | -6.73 |
| 2017-07-21 | -7.20 |
| 2017-07-20 | -8.77 |
| 2017-07-19 | -7.83 |
| 2017-07-18 | -8.92 |
| 2017-07-17 | -11.27 |
| 2017-07-14 | -10.33 |
| 2017-07-13 | -9.86 |
| 2017-07-12 | -10.49 |
| 2017-07-11 | -9.55 |
| 2017-07-10 | -7.98 |
| 2017-07-07 | -5.48 |
| 2017-07-06 | -4.38 |
| 2017-07-05 | -3.45 |
| 2017-07-04 | -2.04 |
| 2017-07-03 | -1.25 |
| 2017-06-30 | -1.25 |
| 2017-06-29 | -1.41 |
| 2017-06-28 | -3.13 |
| 2017-06-27 | -5.64 |
| 2017-06-26 | -4.70 |
| 2017-06-23 | -3.60 |
| 2017-06-22 | -2.98 |
| 2017-06-21 | -1.10 |
| 2017-06-20 | -5.01 |
| 2017-06-19 | -7.83 |
| 2017-06-16 | -8.45 |
| 2017-06-15 | -10.33 |
| 2017-06-14 | -10.96 |
| 2017-06-13 | -9.24 |
| 2017-06-12 | -9.86 |
| 2017-06-09 | -9.24 |
| 2017-06-08 | -7.51 |
| 2017-06-07 | -6.11 |
| 2017-06-06 | -7.20 |
| 2017-06-05 | -6.26 |
| 2017-06-02 | -6.11 |
| 2017-06-01 | -6.26 |
| 2017-05-31 | -8.92 |
| 2017-05-29 | -6.26 |
| 2017-05-26 | -7.51 |
| 2017-05-25 | -6.89 |
| 2017-05-24 | -5.17 |
| 2017-05-23 | -10.80 |
| 2017-05-22 | -10.36 |
| 2017-05-19 | -12.54 |
| 2017-05-18 | -12.85 |
| 2017-05-17 | -14.41 |
| 2017-05-16 | -14.41 |
| 2017-05-15 | -13.16 |
| 2017-05-12 | -11.45 |
| 2017-05-11 | -11.29 |
| 2017-05-10 | -14.72 |
| 2017-05-09 | -17.36 |
| 2017-05-08 | -15.96 |
| 2017-05-05 | -15.96 |
| 2017-05-04 | -14.87 |
| 2017-05-02 | -16.74 |
| 2017-04-28 | -15.03 |
| 2017-04-27 | -15.03 |
| 2017-04-26 | -12.54 |
| 2017-04-25 | -12.69 |
| 2017-04-24 | -13.78 |
| 2017-04-21 | -12.85 |
| 2017-04-20 | -15.50 |
| 2017-04-19 | -15.50 |
| 2017-04-18 | -16.59 |
| 2017-04-13 | -14.72 |
| 2017-04-12 | -17.36 |
| 2017-04-11 | -14.56 |
| 2017-04-10 | -14.87 |
| 2017-04-07 | -14.10 |
| 2017-04-06 | -12.54 |
| 2017-04-05 | -12.38 |
| 2017-04-03 | -17.36 |
| 2017-03-31 | -14.87 |
| 2017-03-30 | -17.67 |
| 2017-03-29 | -17.36 |
| 2017-03-28 | -16.43 |
| 2017-03-27 | -14.87 |
| 2017-03-24 | -14.41 |
| 2017-03-23 | -14.41 |
| 2017-03-22 | -14.10 |
| 2017-03-21 | -12.07 |
| 2017-03-20 | -13.63 |
| 2017-03-17 | -13.63 |
| 2017-03-16 | -15.50 |
| 2017-03-15 | -15.81 |
| 2017-03-14 | -15.34 |
| 2017-03-13 | -16.90 |
| 2017-03-10 | -18.45 |
| 2017-03-09 | -18.45 |
| 2017-03-08 | -17.83 |
| 2017-03-07 | -17.05 |
| 2017-03-06 | -17.99 |
| 2017-03-03 | -16.90 |
| 2017-03-02 | -16.74 |
| 2017-03-01 | -16.43 |
| 2017-02-28 | -17.52 |
| 2017-02-27 | -17.36 |
| 2017-02-24 | -20.79 |
| 2017-02-23 | -20.48 |
| 2017-02-22 | -20.16 |
| 2017-02-21 | -19.23 |
| 2017-02-20 | -15.65 |
| 2017-02-17 | -13.94 |
| 2017-02-16 | -14.87 |
| 2017-02-15 | -13.16 |
| 2017-02-14 | -13.78 |
| 2017-02-13 | -12.54 |
| 2017-02-10 | -12.23 |
| 2017-02-09 | -12.85 |
| 2017-02-08 | -11.92 |
| 2017-02-07 | -11.14 |
| 2017-02-06 | -10.83 |
| 2017-02-03 | -9.27 |
| 2017-02-02 | -8.03 |
| 2017-02-01 | -6.63 |
| 2017-01-27 | -7.56 |
| 2017-01-26 | -7.40 |
| 2017-01-25 | -9.27 |
| 2017-01-24 | -9.74 |
| 2017-01-23 | -9.74 |
| 2017-01-20 | -11.29 |
| 2017-01-19 | -12.54 |
| 2017-01-18 | -14.72 |
| 2017-01-17 | -13.78 |
| 2017-01-16 | -12.85 |
| 2017-01-13 | -12.54 |
| 2017-01-12 | -13.63 |
| 2017-01-11 | -15.18 |
| 2017-01-10 | -17.36 |
| 2017-01-09 | -16.59 |
| 2017-01-06 | -16.12 |
| 2017-01-05 | -15.96 |
| 2017-01-04 | -16.59 |
| 2017-01-03 | -14.87 |
| 2016-12-30 | -14.87 |
| 2016-12-29 | -15.96 |
| 2016-12-28 | -15.96 |
| 2016-12-23 | -15.03 |
| 2016-12-22 | -15.96 |
| 2016-12-21 | -16.74 |
| 2016-12-20 | -17.05 |
| 2016-12-19 | -17.05 |
| 2016-12-16 | -17.05 |
| 2016-12-15 | -15.81 |
| 2016-12-14 | -14.72 |
| 2016-12-13 | -15.18 |
| 2016-12-12 | -16.12 |
| 2016-12-09 | -15.96 |
| 2016-12-08 | -16.27 |
| 2016-12-07 | -15.18 |
| 2016-12-06 | -17.21 |
| 2016-12-05 | -17.52 |
| 2016-12-02 | -15.18 |
| 2016-12-01 | -15.65 |
| 2016-11-30 | -15.81 |
| 2016-11-29 | -15.03 |
| 2016-11-28 | -13.94 |
| 2016-11-25 | -15.81 |
| 2016-11-24 | -15.50 |
| 2016-11-23 | -17.36 |
| 2016-11-22 | -17.83 |
| 2016-11-21 | -15.96 |
| 2016-11-18 | -17.05 |
| 2016-11-17 | -16.12 |
| 2016-11-16 | -16.27 |
| 2016-11-15 | -19.85 |
| 2016-11-14 | -20.63 |
| 2016-11-11 | -22.19 |
| 2016-11-10 | -20.79 |
| 2016-11-09 | -20.94 |
| 2016-11-08 | -18.45 |
| 2016-11-07 | -18.92 |
| 2016-11-04 | -20.16 |
| 2016-11-03 | -19.08 |
| 2016-11-02 | -20.63 |
| 2016-11-01 | -18.14 |
| 2016-10-31 | -18.30 |
| 2016-10-28 | -19.54 |
| 2016-10-27 | -18.92 |
| 2016-10-26 | -18.76 |
| 2016-10-25 | -17.83 |
| 2016-10-24 | -18.45 |
| 2016-10-20 | -16.59 |
| 2016-10-19 | -15.81 |
| 2016-10-18 | -13.47 |
| 2016-10-17 | -16.43 |
| 2016-10-14 | -15.65 |
| 2016-10-13 | -15.34 |
| 2016-10-12 | -13.78 |
| 2016-10-11 | -14.10 |
| 2016-10-07 | -14.41 |
| 2016-10-06 | -14.41 |
| 2016-10-05 | -12.85 |
| 2016-10-04 | -16.43 |
| 2016-10-03 | -13.63 |
| 2016-09-30 | -14.41 |
| 2016-09-29 | -12.69 |
| 2016-09-28 | -12.38 |
| 2016-09-27 | -12.85 |
| 2016-09-26 | -12.85 |
| 2016-09-23 | -12.23 |
| 2016-09-22 | -9.58 |
| 2016-09-21 | -8.65 |
| 2016-09-20 | -9.74 |
| 2016-09-19 | -8.34 |
| 2016-09-15 | -7.09 |
| 2016-09-14 | -9.12 |
| 2016-09-13 | -10.05 |
| 2016-09-12 | -7.40 |
| 2016-09-09 | -5.85 |
| 2016-09-08 | -5.38 |
| 2016-09-07 | -6.47 |
| 2016-09-06 | -7.09 |
| 2016-09-05 | -9.89 |
| 2016-09-02 | -11.92 |
| 2016-09-01 | -11.92 |
| 2016-08-31 | -13.94 |
| 2016-08-30 | -11.29 |
| 2016-08-29 | -9.74 |
| 2016-08-26 | -9.43 |
| 2016-08-25 | -12.69 |
| 2016-08-24 | -11.29 |
| 2016-08-23 | -11.76 |
| 2016-08-22 | -9.89 |
| 2016-08-19 | -10.67 |
| 2016-08-18 | -11.14 |
| 2016-08-17 | -8.80 |
| 2016-08-16 | -8.03 |
| 2016-08-15 | -4.91 |
| 2016-08-12 | -3.51 |
| 2016-08-11 | -5.69 |
| 2016-08-10 | -1.80 |
| 2016-08-09 | 4.42 |
| 2016-08-08 | 0.38 |
| 2016-08-05 | -3.20 |
| 2016-08-04 | -6.31 |
| 2016-08-03 | -6.47 |
| 2016-08-01 | -6.94 |
| 2016-07-29 | -7.40 |
| 2016-07-28 | -6.78 |
| 2016-07-27 | -5.85 |
| 2016-07-26 | -3.20 |
| 2016-07-25 | -6.47 |
| 2016-07-22 | -6.63 |
| 2016-07-21 | -8.03 |
| 2016-07-20 | -9.74 |
| 2016-07-19 | -8.03 |
| 2016-07-18 | -8.96 |
| 2016-07-15 | -6.47 |
| 2016-07-14 | -5.22 |
| 2016-07-13 | -2.89 |
| 2016-07-12 | 2.25 |
| 2016-07-11 | 2.09 |
| 2016-07-08 | -0.56 |
| 2016-07-07 | 4.27 |
| 2016-07-06 | 4.89 |
| 2016-07-05 | 4.89 |
| 2016-07-04 | 4.89 |
| 2016-06-30 | 1.47 |
| 2016-06-29 | 1.93 |
| 2016-06-28 | 1.78 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | 1.93 |
| 2016-06-23 | 2.71 |
| 2016-06-22 | 6.29 |
| 2016-06-21 | 8.78 |
| 2016-06-20 | 5.82 |
| 2016-06-17 | 3.96 |
| 2016-06-16 | 7.07 |
| 2016-06-15 | 7.85 |
| 2016-06-14 | 8.63 |
| 2016-06-13 | 11.27 |
| 2016-06-10 | 14.07 |
| 2016-06-08 | 13.76 |
| 2016-06-07 | 17.03 |
| 2016-06-06 | 11.89 |
| 2016-06-03 | 12.05 |
| 2016-06-02 | 11.89 |
| 2016-06-01 | 10.34 |
| 2016-05-31 | 9.87 |
| 2016-05-30 | 4.74 |
| 2016-05-27 | 6.60 |
| 2016-05-26 | 6.29 |
| 2016-05-25 | 6.45 |
| 2016-05-24 | 6.29 |
| 2016-05-23 | 6.67 |
| 2016-05-20 | 4.66 |
| 2016-05-19 | 4.66 |
| 2016-05-18 | 11.93 |
| 2016-05-17 | 15.02 |
| 2016-05-16 | 15.79 |
| 2016-05-13 | 15.17 |
| 2016-05-12 | 13.94 |
| 2016-05-11 | 12.54 |
| 2016-05-10 | 9.92 |
| 2016-05-09 | 5.12 |
| 2016-05-06 | 7.29 |
| 2016-05-05 | 8.83 |
| 2016-05-04 | 7.44 |
| 2016-05-03 | 8.37 |
| 2016-04-29 | 11.93 |
| 2016-04-28 | 11.77 |
| 2016-04-27 | 10.53 |
| 2016-04-26 | 11.31 |
| 2016-04-25 | 13.47 |
| 2016-04-22 | 13.01 |
| 2016-04-21 | 10.84 |
| 2016-04-20 | 10.23 |
| 2016-04-19 | 9.45 |
| 2016-04-18 | 8.06 |
| 2016-04-15 | 8.83 |
| 2016-04-14 | 7.91 |
| 2016-04-13 | 6.36 |
| 2016-04-12 | 3.42 |
| 2016-04-11 | 1.88 |
| 2016-04-08 | 0.33 |
| 2016-04-07 | -3.38 |
| 2016-04-06 | -3.38 |
| 2016-04-05 | -3.22 |
| 2016-04-01 | -5.70 |
| 2016-03-31 | -4.31 |
| 2016-03-30 | -4.77 |
| 2016-03-29 | -10.64 |
| 2016-03-24 | -8.63 |
| 2016-03-23 | -7.86 |
| 2016-03-22 | -9.87 |
| 2016-03-21 | -14.97 |
| 2016-03-18 | -20.23 |
| 2016-03-17 | -18.53 |
| 2016-03-16 | -19.77 |
| 2016-03-15 | -18.37 |
| 2016-03-14 | -16.21 |
| 2016-03-11 | -16.36 |
| 2016-03-10 | -14.51 |
| 2016-03-09 | -14.05 |
| 2016-03-08 | -14.66 |
| 2016-03-07 | -16.98 |
| 2016-03-04 | -18.84 |
| 2016-03-03 | -19.77 |
| 2016-03-02 | -19.46 |
| 2016-03-01 | -21.00 |
| 2016-02-29 | -20.54 |
| 2016-02-26 | -19.92 |
| 2016-02-25 | -20.23 |
| 2016-02-24 | -19.15 |
| 2016-02-23 | -18.07 |
| 2016-02-22 | -16.52 |
| 2016-02-19 | -16.52 |
| 2016-02-18 | -16.67 |
| 2016-02-17 | -20.69 |
| 2016-02-16 | -21.16 |
| 2016-02-15 | -22.39 |
| 2016-02-12 | -22.86 |
| 2016-02-11 | -22.70 |
| 2016-02-05 | -22.70 |
| 2016-02-04 | -21.16 |
| 2016-02-03 | -21.16 |
| 2016-02-02 | -19.77 |
| 2016-02-01 | -22.24 |
| 2016-01-29 | -22.55 |
| 2016-01-28 | -21.62 |
| 2016-01-27 | -20.07 |
| 2016-01-26 | -22.55 |
| 2016-01-25 | -19.61 |
| 2016-01-22 | -18.99 |
| 2016-01-21 | -19.61 |
| 2016-01-20 | -17.14 |
| 2016-01-19 | -13.74 |
| 2016-01-18 | -17.91 |
| 2016-01-15 | -18.99 |
| 2016-01-14 | -18.07 |
| 2016-01-13 | -15.90 |
| 2016-01-12 | -17.14 |
| 2016-01-11 | -16.83 |
| 2016-01-08 | -11.88 |
| 2016-01-07 | -10.95 |
| 2016-01-06 | -7.09 |
| 2016-01-05 | -6.78 |
| 2016-01-04 | -7.40 |
| 2015-12-31 | -7.71 |
| 2015-12-30 | -6.78 |
| 2015-12-29 | -6.93 |
| 2015-12-28 | -5.70 |
| 2015-12-24 | -5.23 |
| 2015-12-23 | -6.32 |
| 2015-12-22 | -7.86 |
| 2015-12-21 | -8.17 |
| 2015-12-18 | -8.17 |
| 2015-12-17 | -5.39 |
| 2015-12-16 | -5.23 |
| 2015-12-15 | -8.17 |
| 2015-12-14 | -7.55 |
| 2015-12-11 | -6.63 |
| 2015-12-10 | -2.61 |
| 2015-12-09 | -2.30 |
| 2015-12-08 | 1.26 |
| 2015-12-07 | 1.41 |
| 2015-12-04 | 2.19 |
| 2015-12-03 | 0.95 |
| 2015-12-02 | 0.02 |
| 2015-12-01 | -1.06 |
| 2015-11-30 | -1.06 |
| 2015-11-27 | 0.80 |
| 2015-11-26 | 3.58 |
| 2015-11-25 | 1.72 |
| 2015-11-24 | 4.20 |
| 2015-11-23 | 5.28 |
| 2015-11-20 | 6.36 |
| 2015-11-19 | 7.29 |
| 2015-11-18 | 5.12 |
| 2015-11-17 | 9.14 |
| 2015-11-16 | 7.13 |
| 2015-11-13 | 6.52 |
| 2015-11-12 | 7.91 |
| 2015-11-11 | 5.74 |
| 2015-11-10 | 3.58 |
| 2015-11-09 | 7.29 |
| 2015-11-06 | 2.03 |
| 2015-11-05 | 2.03 |
| 2015-11-04 | 2.50 |
| 2015-11-03 | 0.49 |
| 2015-11-02 | 0.80 |
| 2015-10-30 | -1.52 |
| 2015-10-29 | 0.33 |
| 2015-10-28 | 0.33 |
| 2015-10-27 | 2.19 |
| 2015-10-26 | 0.80 |
| 2015-10-23 | 0.49 |
| 2015-10-22 | 1.26 |
| 2015-10-20 | 4.66 |
| 2015-10-19 | 0.49 |
| 2015-10-16 | 8.99 |
| 2015-10-15 | 13.78 |
| 2015-10-14 | 11.46 |
| 2015-10-13 | 14.55 |
| 2015-10-12 | 13.63 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 14.40 |
| 2015-10-07 | 15.95 |
| 2015-10-06 | 16.56 |
| 2015-10-05 | 16.10 |
| 2015-10-02 | 15.95 |
| 2015-09-30 | 15.64 |
| 2015-09-29 | 13.47 |
| 2015-09-25 | 15.95 |
| 2015-09-24 | 15.02 |
| 2015-09-23 | 13.47 |
| 2015-09-22 | 15.48 |
| 2015-09-21 | 9.61 |
| 2015-09-18 | 12.08 |
| 2015-09-17 | 9.92 |
| 2015-09-16 | 10.07 |
| 2015-09-15 | 9.76 |
| 2015-09-14 | 12.24 |
| 2015-09-11 | 11.15 |
| 2015-09-10 | 9.92 |
| 2015-09-09 | 9.61 |
| 2015-09-08 | 10.53 |
| 2015-09-07 | 10.38 |
| 2015-09-04 | 6.67 |
| 2015-09-02 | 5.74 |
| 2015-09-01 | 5.28 |
| 2015-08-31 | 8.53 |
| 2015-08-28 | 6.82 |
| 2015-08-27 | 10.53 |
| 2015-08-26 | 5.43 |
| 2015-08-25 | 10.84 |
| 2015-08-24 | 5.59 |
| 2015-08-21 | 12.24 |
| 2015-08-20 | 13.47 |
| 2015-08-19 | 15.95 |
| 2015-08-18 | 15.79 |
| 2015-08-17 | 15.79 |
| 2015-08-14 | 13.16 |
| 2015-08-13 | 14.09 |
| 2015-08-12 | 11.00 |
| 2015-08-11 | 11.62 |
| 2015-08-10 | 15.17 |
| 2015-08-07 | 16.10 |
| 2015-08-06 | 19.19 |
| 2015-08-05 | 16.25 |
| 2015-08-04 | 12.24 |
| 2015-08-03 | 8.99 |
| 2015-07-31 | 10.53 |
| 2015-07-30 | 8.99 |
| 2015-07-29 | 8.99 |
| 2015-07-28 | 9.76 |
| 2015-07-27 | 5.28 |
| 2015-07-24 | 7.13 |
| 2015-07-23 | 8.22 |
| 2015-07-22 | 8.53 |
| 2015-07-21 | 13.63 |
| 2015-07-20 | 12.24 |
| 2015-07-17 | 14.09 |
| 2015-07-16 | 10.84 |
| 2015-07-15 | 9.92 |
| 2015-07-14 | 15.79 |
| 2015-07-13 | 14.25 |
| 2015-07-10 | 12.85 |
| 2015-07-09 | 12.54 |
| 2015-07-08 | 0.02 |
| 2015-07-07 | 10.23 |
| 2015-07-06 | 14.09 |
| 2015-07-03 | 16.56 |
| 2015-07-02 | 11.00 |
| 2015-06-30 | 10.53 |
| 2015-06-29 | 10.69 |
| 2015-06-26 | 10.69 |
| 2015-06-25 | 11.46 |
| 2015-06-24 | 8.99 |
| 2015-06-23 | 9.61 |
| 2015-06-22 | 6.82 |
| 2015-06-19 | 6.05 |
| 2015-06-18 | 5.90 |
| 2015-06-17 | 3.73 |
| 2015-06-16 | 4.20 |
| 2015-06-15 | 8.22 |
| 2015-06-12 | 12.85 |
| 2015-06-11 | 10.84 |
| 2015-06-10 | 8.83 |
| 2015-06-09 | 9.76 |
| 2015-06-08 | 12.85 |
| 2015-06-05 | 17.96 |
| 2015-06-04 | 15.02 |
| 2015-06-03 | 17.49 |
| 2015-06-02 | 17.34 |
| 2015-06-01 | 18.73 |
| 2015-05-29 | 18.57 |
| 2015-05-28 | 25.22 |
| 2015-05-27 | 25.68 |
| 2015-05-26 | 17.96 |
| 2015-05-22 | 16.72 |
| 2015-05-21 | 16.56 |
| 2015-05-20 | 17.65 |
| 2015-05-19 | 19.50 |
| 2015-05-18 | 19.55 |
| 2015-05-15 | 19.86 |
| 2015-05-14 | 18.01 |
| 2015-05-13 | 17.70 |
| 2015-05-12 | 13.84 |
| 2015-05-11 | 9.52 |
| 2015-05-08 | 9.52 |
| 2015-05-07 | 6.28 |
| 2015-05-06 | 5.05 |
| 2015-05-05 | -2.66 |
| 2015-05-04 | -2.66 |
| 2015-04-30 | -3.28 |
| 2015-04-29 | -4.36 |
| 2015-04-28 | -2.35 |
| 2015-04-27 | -2.97 |
| 2015-04-24 | -3.28 |
| 2015-04-23 | -2.82 |
| 2015-04-22 | -6.67 |
| 2015-04-21 | -11.30 |
| 2015-04-20 | -12.54 |
| 2015-04-17 | -10.07 |
| 2015-04-16 | -7.29 |
| 2015-04-15 | -8.52 |
| 2015-04-14 | -8.68 |
| 2015-04-13 | -8.06 |
| 2015-04-10 | -9.76 |
| 2015-04-09 | -5.75 |
| 2015-04-08 | -8.83 |
| 2015-04-02 | -12.84 |
| 2015-04-01 | -17.63 |
| 2015-03-31 | -20.87 |
| 2015-03-30 | -21.33 |
| 2015-03-27 | -22.41 |
| 2015-03-26 | -23.18 |
| 2015-03-25 | -22.72 |
| 2015-03-24 | -20.09 |
| 2015-03-23 | -19.48 |
| 2015-03-20 | -16.39 |
| 2015-03-19 | -14.23 |
| 2015-03-18 | -13.62 |
| 2015-03-17 | -14.39 |
| 2015-03-16 | -13.77 |
| 2015-03-13 | -14.08 |
| 2015-03-12 | -12.07 |
| 2015-03-11 | -11.15 |
| 2015-03-10 | -11.61 |
| 2015-03-09 | -10.22 |
| 2015-03-06 | -9.91 |
| 2015-03-05 | -8.83 |
| 2015-03-04 | -7.44 |
| 2015-03-03 | -7.44 |
| 2015-03-02 | -7.44 |
| 2015-02-27 | -5.90 |
| 2015-02-26 | -4.82 |
| 2015-02-25 | -4.36 |
| 2015-02-24 | -5.29 |
| 2015-02-23 | -4.05 |
| 2015-02-18 | -3.43 |
| 2015-02-17 | -3.28 |
| 2015-02-16 | -2.35 |
| 2015-02-13 | -2.20 |
| 2015-02-12 | -3.59 |
| 2015-02-11 | -1.43 |
| 2015-02-10 | -0.66 |
| 2015-02-09 | -0.35 |
| 2015-02-06 | 1.35 |
| 2015-02-05 | -0.50 |
| 2015-02-04 | -2.97 |
| 2015-02-03 | -1.27 |
| 2015-02-02 | -1.27 |
| 2015-01-30 | 3.35 |
| 2015-01-29 | 4.90 |
| 2015-01-28 | 6.13 |
| 2015-01-27 | 4.74 |
| 2015-01-26 | 4.12 |
| 2015-01-23 | 4.90 |
| 2015-01-22 | 3.20 |
| 2015-01-21 | 5.51 |
| 2015-01-20 | 6.13 |
| 2015-01-19 | 4.28 |
| 2015-01-16 | 6.90 |
| 2015-01-15 | 7.06 |
| 2015-01-14 | 6.90 |
| 2015-01-13 | 7.06 |
| 2015-01-12 | 7.67 |
| 2015-01-09 | 6.44 |
| 2015-01-08 | 3.66 |
| 2015-01-07 | 7.06 |
| 2015-01-06 | 8.29 |
| 2015-01-05 | 10.91 |
| 2015-01-02 | 11.07 |
| 2014-12-31 | 10.14 |
| 2014-12-30 | 10.29 |
| 2014-12-29 | 9.99 |
| 2014-12-24 | 9.22 |
| 2014-12-23 | 6.90 |
| 2014-12-22 | 8.75 |
| 2014-12-19 | 7.83 |
| 2014-12-18 | 6.44 |
| 2014-12-17 | 5.67 |
| 2014-12-16 | 5.98 |
| 2014-12-15 | 8.29 |
| 2014-12-12 | 5.20 |
| 2014-12-11 | 6.90 |
| 2014-12-10 | 7.36 |
| 2014-12-09 | 6.28 |
| 2014-12-08 | 5.20 |
| 2014-12-05 | 3.51 |
| 2014-12-04 | 0.27 |
| 2014-12-03 | 3.82 |
| 2014-12-02 | 8.29 |
| 2014-12-01 | 7.98 |
| 2014-11-28 | 5.36 |
| 2014-11-27 | 8.14 |
| 2014-11-26 | 9.68 |
| 2014-11-25 | 14.15 |
| 2014-11-24 | 11.68 |
| 2014-11-21 | 9.68 |
| 2014-11-20 | 7.83 |
| 2014-11-19 | 9.99 |
| 2014-11-18 | 14.77 |
| 2014-11-17 | 8.75 |
| 2014-11-14 | 7.98 |
| 2014-11-13 | 6.44 |
| 2014-11-12 | 7.98 |
| 2014-11-11 | 5.82 |
| 2014-11-10 | 7.98 |
| 2014-11-07 | 11.22 |
| 2014-11-06 | 12.30 |
| 2014-11-05 | 8.91 |
| 2014-11-04 | 10.29 |
| 2014-11-03 | 13.38 |
| 2014-10-31 | 10.60 |
| 2014-10-30 | 7.98 |
| 2014-10-29 | 8.14 |
| 2014-10-28 | 6.75 |
| 2014-10-27 | 5.05 |
| 2014-10-24 | 6.75 |
| 2014-10-23 | 6.44 |
| 2014-10-22 | 7.06 |
| 2014-10-21 | 6.13 |
| 2014-10-20 | 6.44 |
| 2014-10-17 | 7.67 |
| 2014-10-16 | 9.52 |
| 2014-10-15 | 8.91 |
| 2014-10-14 | 9.06 |
| 2014-10-13 | 11.37 |
| 2014-10-10 | 11.68 |
| 2014-10-09 | 14.61 |
| 2014-10-08 | 13.07 |
| 2014-10-07 | 15.54 |
| 2014-10-06 | 17.24 |
| 2014-10-03 | 16.93 |
| 2014-09-30 | 19.70 |
| 2014-09-29 | 21.09 |
| 2014-09-26 | 21.71 |
| 2014-09-25 | 22.94 |
| 2014-09-24 | 19.55 |
| 2014-09-23 | 12.76 |
| 2014-09-22 | 10.45 |
| 2014-09-19 | 8.75 |
| 2014-09-18 | 9.68 |
| 2014-09-17 | 9.83 |
| 2014-09-16 | 9.52 |
| 2014-09-15 | 8.29 |
| 2014-09-12 | 13.69 |
| 2014-09-11 | 11.07 |
| 2014-09-10 | 8.75 |
| 2014-09-08 | 9.22 |
| 2014-09-05 | 9.68 |
| 2014-09-04 | 9.68 |
| 2014-09-03 | 9.99 |
| 2014-09-02 | 8.75 |
| 2014-09-01 | 8.29 |
| 2014-08-29 | 7.98 |
| 2014-08-28 | 6.90 |
| 2014-08-27 | 8.14 |
| 2014-08-26 | 9.52 |
| 2014-08-25 | 8.91 |
| 2014-08-22 | 9.52 |
| 2014-08-21 | 11.07 |
| 2014-08-20 | 12.61 |
| 2014-08-19 | 11.53 |
| 2014-08-18 | 8.14 |
| 2014-08-15 | 9.22 |
| 2014-08-14 | 9.83 |
| 2014-08-13 | 9.99 |
| 2014-08-12 | 6.90 |
| 2014-08-11 | 1.96 |
| 2014-08-08 | -2.05 |
| 2014-08-07 | -0.97 |
| 2014-08-06 | -2.05 |
| 2014-08-05 | -0.66 |
| 2014-08-04 | -0.97 |
| 2014-08-01 | 0.42 |
| 2014-07-31 | -1.89 |
| 2014-07-30 | 3.20 |
| 2014-07-29 | 2.43 |
| 2014-07-28 | 1.19 |
| 2014-07-25 | 1.96 |
| 2014-07-24 | -1.58 |
| 2014-07-23 | -4.82 |
| 2014-07-22 | -6.06 |
| 2014-07-21 | -7.44 |
| 2014-07-18 | -7.44 |
| 2014-07-17 | -6.67 |
| 2014-07-16 | -6.37 |
| 2014-07-15 | -9.45 |
| 2014-07-14 | -9.60 |
| 2014-07-11 | -9.14 |
| 2014-07-10 | -9.14 |
| 2014-07-09 | -7.60 |
| 2014-07-08 | -9.30 |
| 2014-07-07 | -9.76 |
| 2014-07-04 | -9.14 |
| 2014-07-03 | -9.14 |
| 2014-07-02 | -9.91 |
| 2014-06-30 | -8.37 |
| 2014-06-27 | -7.75 |
| 2014-06-26 | -9.91 |
| 2014-06-25 | -10.68 |
| 2014-06-24 | -8.06 |
| 2014-06-23 | -10.53 |
| 2014-06-20 | -8.68 |
| 2014-06-19 | -12.07 |
| 2014-06-18 | -13.92 |
| 2014-06-17 | -11.76 |
| 2014-06-16 | -12.38 |
| 2014-06-13 | -10.22 |
| 2014-06-12 | -13.77 |
| 2014-06-11 | -14.23 |
| 2014-06-10 | -10.68 |
| 2014-06-09 | -8.83 |
| 2014-06-06 | -9.45 |
| 2014-06-05 | -7.29 |
| 2014-06-04 | -8.52 |
| 2014-06-03 | -7.60 |
| 2014-05-30 | -7.14 |
| 2014-05-29 | -9.14 |
| 2014-05-28 | -8.83 |
| 2014-05-27 | -7.75 |
| 2014-05-26 | -8.83 |
| 2014-05-23 | -8.58 |
| 2014-05-22 | -7.10 |
| 2014-05-21 | -7.99 |
| 2014-05-20 | -9.31 |
| 2014-05-19 | -6.42 |
| 2014-05-16 | -6.28 |
| 2014-05-15 | -5.40 |
| 2014-05-14 | -10.07 |
| 2014-05-13 | -12.41 |
| 2014-05-12 | -12.12 |
| 2014-05-09 | -5.40 |
| 2014-05-08 | -9.34 |
| 2014-05-07 | -7.88 |
| 2014-05-05 | -9.93 |
| 2014-05-02 | -9.20 |
| 2014-04-30 | -6.28 |
| 2014-04-29 | -5.11 |
| 2014-04-28 | -5.55 |
| 2014-04-25 | -4.96 |
| 2014-04-24 | -2.48 |
| 2014-04-23 | -2.48 |
| 2014-04-22 | -1.75 |
| 2014-04-17 | -5.11 |
| 2014-04-16 | -6.72 |
| 2014-04-15 | -3.94 |
| 2014-04-14 | -3.50 |
| 2014-04-11 | -4.38 |
| 2014-04-10 | -3.50 |
| 2014-04-09 | -2.04 |
| 2014-04-08 | -1.02 |
| 2014-04-07 | -1.31 |
| 2014-04-04 | -2.63 |
| 2014-04-03 | -2.48 |
| 2014-04-02 | -1.17 |
| 2014-04-01 | -2.77 |
| 2014-03-31 | -4.82 |
| 2014-03-28 | -5.11 |
| 2014-03-27 | -7.59 |
| 2014-03-26 | -4.38 |
| 2014-03-25 | -3.21 |
| 2014-03-24 | -3.94 |
| 2014-03-21 | -2.04 |
| 2014-03-20 | -3.36 |
| 2014-03-19 | 5.69 |
| 2014-03-18 | 14.74 |
| 2014-03-17 | 16.79 |
| 2014-03-14 | 17.23 |
| 2014-03-13 | 17.52 |
| 2014-03-12 | 12.12 |
| 2014-03-11 | 12.55 |
| 2014-03-10 | 12.70 |
| 2014-03-07 | 12.85 |
| 2014-03-06 | 13.72 |
| 2014-03-05 | 11.53 |
| 2014-03-04 | 11.53 |
| 2014-03-03 | 9.78 |
| 2014-02-28 | 13.14 |
| 2014-02-27 | 11.53 |
| 2014-02-26 | 10.80 |
| 2014-02-25 | 8.18 |
| 2014-02-24 | 6.72 |
| 2014-02-21 | 7.30 |
| 2014-02-20 | 6.42 |
| 2014-02-19 | 6.28 |
| 2014-02-18 | 5.99 |
| 2014-02-17 | 7.30 |
| 2014-02-14 | 6.57 |
| 2014-02-13 | 7.30 |
| 2014-02-12 | 3.07 |
| 2014-02-11 | 2.92 |
| 2014-02-10 | 2.48 |
| 2014-02-07 | 2.92 |
| 2014-02-06 | 1.46 |
| 2014-02-05 | 1.75 |
| 2014-02-04 | 2.34 |
| 2014-01-30 | 2.48 |
| 2014-01-29 | 4.67 |
| 2014-01-28 | 5.11 |
| 2014-01-27 | 2.04 |
| 2014-01-24 | 1.46 |
| 2014-01-23 | 2.19 |
| 2014-01-22 | 2.48 |
| 2014-01-21 | 3.94 |
| 2014-01-20 | 4.09 |
| 2014-01-17 | 1.75 |
| 2014-01-16 | 5.26 |
| 2014-01-15 | 6.13 |
| 2014-01-14 | 7.30 |
| 2014-01-13 | 10.07 |
| 2014-01-10 | 10.36 |
| 2014-01-09 | 10.22 |
| 2014-01-08 | 12.26 |
| 2014-01-07 | 13.72 |
| 2014-01-06 | 13.87 |
| 2014-01-03 | 15.18 |
| 2014-01-02 | 16.06 |
| 2013-12-31 | 15.33 |
| 2013-12-30 | 14.89 |
| 2013-12-27 | 14.60 |
| 2013-12-24 | 12.12 |
| 2013-12-23 | 11.68 |
| 2013-12-20 | 12.70 |
| 2013-12-19 | 14.16 |
| 2013-12-18 | 13.14 |
| 2013-12-17 | 12.70 |
| 2013-12-16 | 10.80 |
| 2013-12-13 | 11.53 |
| 2013-12-12 | 13.28 |
| 2013-12-11 | 14.31 |
| 2013-12-10 | 13.87 |
| 2013-12-09 | 13.87 |
| 2013-12-06 | 13.43 |
| 2013-12-05 | 13.14 |
| 2013-12-04 | 12.70 |
| 2013-12-03 | 13.72 |
| 2013-12-02 | 13.28 |
| 2013-11-29 | 14.74 |
| 2013-11-28 | 14.31 |
| 2013-11-27 | 14.60 |
| 2013-11-26 | 15.47 |
| 2013-11-25 | 11.09 |
| 2013-11-22 | 12.12 |
| 2013-11-21 | 12.70 |
| 2013-11-20 | 13.43 |
| 2013-11-19 | 14.16 |
| 2013-11-18 | 15.04 |
| 2013-11-15 | 15.33 |
| 2013-11-14 | 14.60 |
| 2013-11-13 | 14.74 |
| 2013-11-12 | 11.53 |
| 2013-11-11 | 9.49 |
| 2013-11-08 | 13.14 |
| 2013-11-07 | 13.28 |
| 2013-11-06 | 13.14 |
| 2013-11-05 | 13.58 |
| 2013-11-04 | 14.01 |
| 2013-11-01 | 13.87 |
| 2013-10-31 | 13.14 |
| 2013-10-30 | 15.77 |
| 2013-10-29 | 16.50 |
| 2013-10-28 | 16.64 |
| 2013-10-25 | 17.52 |
| 2013-10-24 | 17.37 |
| 2013-10-23 | 16.93 |
| 2013-10-22 | 21.61 |
| 2013-10-21 | 23.21 |
| 2013-10-18 | 22.04 |
| 2013-10-17 | 21.46 |
| 2013-10-16 | 23.21 |
| 2013-10-15 | 24.82 |
| 2013-10-11 | 20.00 |
| 2013-10-10 | 18.54 |
| 2013-10-09 | 18.83 |
| 2013-10-08 | 20.29 |
| 2013-10-07 | 20.44 |
| 2013-10-04 | 21.90 |
| 2013-10-03 | 23.65 |
| 2013-10-02 | 16.79 |
| 2013-09-30 | 12.85 |
| 2013-09-27 | 14.60 |
| 2013-09-26 | 12.55 |
| 2013-09-25 | 15.47 |
| 2013-09-24 | 15.62 |
| 2013-09-23 | 16.50 |
| 2013-09-19 | 14.45 |
| 2013-09-18 | 13.72 |
| 2013-09-17 | 13.72 |
| 2013-09-16 | 12.41 |
| 2013-09-13 | 11.53 |
| 2013-09-12 | 11.97 |
| 2013-09-11 | 12.55 |
| 2013-09-10 | 13.28 |
| 2013-09-09 | 13.43 |
| 2013-09-06 | 1.02 |
| 2013-09-05 | -2.34 |
| 2013-09-04 | -2.19 |
| 2013-09-03 | -0.73 |
| 2013-09-02 | -2.77 |
| 2013-08-30 | -3.21 |
| 2013-08-29 | -2.77 |
| 2013-08-28 | -2.04 |
| 2013-08-27 | -0.58 |
| 2013-08-26 | -0.15 |
| 2013-08-23 | -0.58 |
| 2013-08-22 | -1.17 |
| 2013-08-21 | -1.17 |
| 2013-08-20 | 0.15 |
| 2013-08-19 | 2.19 |
| 2013-08-16 | 2.19 |
| 2013-08-15 | 1.17 |
| 2013-08-13 | 5.40 |
| 2013-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy