Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-10 | 580.61 |
| 2025-11-07 | 577.31 |
| 2025-11-06 | 576.65 |
| 2025-11-05 | 575.33 |
| 2025-11-04 | 572.68 |
| 2025-11-03 | 557.09 |
| 2025-10-31 | 542.82 |
| 2025-10-30 | 541.76 |
| 2025-10-28 | 558.15 |
| 2025-10-27 | 557.35 |
| 2025-10-24 | 558.15 |
| 2025-10-23 | 560.26 |
| 2025-10-22 | 553.65 |
| 2025-10-21 | 557.35 |
| 2025-10-20 | 551.54 |
| 2025-10-17 | 548.10 |
| 2025-10-16 | 551.54 |
| 2025-10-15 | 546.52 |
| 2025-10-14 | 536.47 |
| 2025-10-13 | 507.93 |
| 2025-10-10 | 511.63 |
| 2025-10-09 | 516.91 |
| 2025-10-08 | 509.78 |
| 2025-10-06 | 514.27 |
| 2025-10-03 | 515.59 |
| 2025-10-02 | 514.27 |
| 2025-09-30 | 517.97 |
| 2025-09-29 | 517.71 |
| 2025-09-26 | 503.70 |
| 2025-09-25 | 500.53 |
| 2025-09-24 | 512.42 |
| 2025-09-23 | 518.50 |
| 2025-09-22 | 515.06 |
| 2025-09-19 | 523.26 |
| 2025-09-18 | 517.97 |
| 2025-09-17 | 530.13 |
| 2025-09-16 | 526.69 |
| 2025-09-15 | 533.57 |
| 2025-09-12 | 536.74 |
| 2025-09-11 | 543.61 |
| 2025-09-10 | 546.52 |
| 2025-09-09 | 532.51 |
| 2025-09-08 | 522.46 |
| 2025-09-05 | 526.43 |
| 2025-09-04 | 528.28 |
| 2025-09-03 | 532.77 |
| 2025-09-02 | 536.47 |
| 2025-09-01 | 521.67 |
| 2025-08-29 | 534.36 |
| 2025-08-28 | 533.83 |
| 2025-08-27 | 532.24 |
| 2025-08-26 | 539.38 |
| 2025-08-25 | 556.03 |
| 2025-08-22 | 538.85 |
| 2025-08-21 | 544.14 |
| 2025-08-20 | 543.35 |
| 2025-08-19 | 540.97 |
| 2025-08-18 | 541.76 |
| 2025-08-15 | 545.46 |
| 2025-08-14 | 562.11 |
| 2025-08-13 | 562.11 |
| 2025-08-12 | 560.53 |
| 2025-08-11 | 557.88 |
| 2025-08-08 | 564.75 |
| 2025-08-07 | 574.67 |
| 2025-08-06 | 570.04 |
| 2025-08-05 | 577.97 |
| 2025-08-04 | 574.01 |
| 2025-08-01 | 564.75 |
| 2025-07-31 | 574.01 |
| 2025-07-30 | 587.88 |
| 2025-07-29 | 594.49 |
| 2025-07-28 | 600.44 |
| 2025-07-25 | 595.81 |
| 2025-07-24 | 602.42 |
| 2025-07-23 | 599.78 |
| 2025-07-22 | 579.95 |
| 2025-07-21 | 579.29 |
| 2025-07-18 | 585.90 |
| 2025-07-17 | 575.33 |
| 2025-07-16 | 575.33 |
| 2025-07-15 | 572.02 |
| 2025-07-14 | 575.99 |
| 2025-07-11 | 577.31 |
| 2025-07-10 | 589.86 |
| 2025-07-09 | 577.31 |
| 2025-07-08 | 579.95 |
| 2025-07-07 | 578.63 |
| 2025-07-04 | 585.90 |
| 2025-07-03 | 593.83 |
| 2025-07-02 | 611.14 |
| 2025-06-30 | 596.54 |
| 2025-06-27 | 600.35 |
| 2025-06-26 | 617.49 |
| 2025-06-25 | 613.05 |
| 2025-06-24 | 597.81 |
| 2025-06-23 | 584.48 |
| 2025-06-20 | 574.32 |
| 2025-06-19 | 562.25 |
| 2025-06-18 | 574.95 |
| 2025-06-17 | 588.92 |
| 2025-06-16 | 581.30 |
| 2025-06-13 | 558.44 |
| 2025-06-12 | 561.62 |
| 2025-06-11 | 564.16 |
| 2025-06-10 | 546.38 |
| 2025-06-09 | 545.74 |
| 2025-06-06 | 538.12 |
| 2025-06-05 | 541.30 |
| 2025-06-04 | 533.68 |
| 2025-06-03 | 529.87 |
| 2025-06-02 | 510.82 |
| 2025-05-30 | 520.98 |
| 2025-05-29 | 527.97 |
| 2025-05-28 | 526.70 |
| 2025-05-27 | 527.97 |
| 2025-05-26 | 527.97 |
| 2025-05-23 | 531.14 |
| 2025-05-22 | 531.78 |
| 2025-05-21 | 526.70 |
| 2025-05-20 | 519.08 |
| 2025-05-19 | 517.17 |
| 2025-05-16 | 523.52 |
| 2025-05-15 | 521.62 |
| 2025-05-14 | 526.06 |
| 2025-05-13 | 514.63 |
| 2025-05-12 | 517.81 |
| 2025-05-09 | 484.15 |
| 2025-05-08 | 473.99 |
| 2025-05-07 | 463.20 |
| 2025-05-06 | 458.12 |
| 2025-05-02 | 450.50 |
| 2025-04-30 | 439.07 |
| 2025-04-29 | 465.11 |
| 2025-04-28 | 467.65 |
| 2025-04-25 | 461.93 |
| 2025-04-24 | 462.57 |
| 2025-04-23 | 460.66 |
| 2025-04-22 | 457.49 |
| 2025-04-17 | 450.50 |
| 2025-04-16 | 449.87 |
| 2025-04-15 | 454.31 |
| 2025-04-14 | 448.60 |
| 2025-04-11 | 449.87 |
| 2025-04-10 | 431.45 |
| 2025-04-09 | 424.47 |
| 2025-04-08 | 426.37 |
| 2025-04-07 | 411.13 |
| 2025-04-03 | 468.28 |
| 2025-04-02 | 474.63 |
| 2025-04-01 | 479.07 |
| 2025-03-31 | 482.88 |
| 2025-03-28 | 479.71 |
| 2025-03-27 | 482.88 |
| 2025-03-26 | 480.34 |
| 2025-03-25 | 514.00 |
| 2025-03-24 | 520.35 |
| 2025-03-21 | 515.27 |
| 2025-03-20 | 523.52 |
| 2025-03-19 | 538.12 |
| 2025-03-18 | 541.93 |
| 2025-03-17 | 527.97 |
| 2025-03-14 | 531.14 |
| 2025-03-13 | 515.90 |
| 2025-03-12 | 506.38 |
| 2025-03-11 | 501.93 |
| 2025-03-10 | 499.39 |
| 2025-03-07 | 505.11 |
| 2025-03-06 | 496.85 |
| 2025-03-05 | 491.14 |
| 2025-03-04 | 472.72 |
| 2025-03-03 | 473.99 |
| 2025-02-28 | 477.80 |
| 2025-02-27 | 491.14 |
| 2025-02-26 | 480.98 |
| 2025-02-25 | 459.39 |
| 2025-02-24 | 466.38 |
| 2025-02-21 | 468.92 |
| 2025-02-20 | 466.38 |
| 2025-02-19 | 468.28 |
| 2025-02-18 | 471.46 |
| 2025-02-17 | 459.39 |
| 2025-02-14 | 474.63 |
| 2025-02-13 | 456.22 |
| 2025-02-12 | 462.57 |
| 2025-02-11 | 450.50 |
| 2025-02-10 | 451.14 |
| 2025-02-07 | 440.98 |
| 2025-02-06 | 440.34 |
| 2025-02-05 | 437.80 |
| 2025-02-04 | 451.14 |
| 2025-02-03 | 431.45 |
| 2025-01-28 | 441.61 |
| 2025-01-27 | 445.42 |
| 2025-01-24 | 442.88 |
| 2025-01-23 | 423.20 |
| 2025-01-22 | 420.66 |
| 2025-01-21 | 432.72 |
| 2025-01-20 | 424.47 |
| 2025-01-17 | 423.20 |
| 2025-01-16 | 430.82 |
| 2025-01-15 | 423.20 |
| 2025-01-14 | 406.69 |
| 2025-01-13 | 385.74 |
| 2025-01-10 | 383.20 |
| 2025-01-09 | 386.37 |
| 2025-01-08 | 389.55 |
| 2025-01-07 | 388.28 |
| 2025-01-06 | 387.01 |
| 2025-01-03 | 387.01 |
| 2025-01-02 | 386.37 |
| 2024-12-31 | 407.96 |
| 2024-12-30 | 403.52 |
| 2024-12-27 | 403.52 |
| 2024-12-24 | 404.15 |
| 2024-12-23 | 396.53 |
| 2024-12-20 | 388.91 |
| 2024-12-19 | 388.91 |
| 2024-12-18 | 385.10 |
| 2024-12-17 | 373.04 |
| 2024-12-16 | 375.58 |
| 2024-12-13 | 378.75 |
| 2024-12-12 | 397.80 |
| 2024-12-11 | 386.37 |
| 2024-12-10 | 388.28 |
| 2024-12-09 | 387.64 |
| 2024-12-06 | 369.86 |
| 2024-12-05 | 362.24 |
| 2024-12-04 | 362.24 |
| 2024-12-03 | 360.97 |
| 2024-12-02 | 350.81 |
| 2024-11-29 | 347.64 |
| 2024-11-28 | 345.73 |
| 2024-11-27 | 350.81 |
| 2024-11-26 | 338.12 |
| 2024-11-25 | 341.93 |
| 2024-11-22 | 345.10 |
| 2024-11-21 | 355.26 |
| 2024-11-20 | 364.78 |
| 2024-11-19 | 362.24 |
| 2024-11-18 | 366.69 |
| 2024-11-15 | 363.51 |
| 2024-11-14 | 374.94 |
| 2024-11-13 | 375.58 |
| 2024-11-12 | 377.48 |
| 2024-11-11 | 388.91 |
| 2024-11-08 | 395.90 |
| 2024-11-07 | 407.33 |
| 2024-11-06 | 392.09 |
| 2024-11-05 | 407.96 |
| 2024-11-04 | 391.45 |
| 2024-11-01 | 385.10 |
| 2024-10-31 | 382.56 |
| 2024-10-30 | 384.47 |
| 2024-10-29 | 399.71 |
| 2024-10-28 | 399.07 |
| 2024-10-25 | 402.88 |
| 2024-10-24 | 403.52 |
| 2024-10-23 | 409.86 |
| 2024-10-22 | 404.15 |
| 2024-10-21 | 403.52 |
| 2024-10-18 | 412.40 |
| 2024-10-17 | 391.45 |
| 2024-10-16 | 407.33 |
| 2024-10-15 | 395.90 |
| 2024-10-14 | 417.48 |
| 2024-10-10 | 406.06 |
| 2024-10-09 | 385.74 |
| 2024-10-08 | 403.52 |
| 2024-10-07 | 500.03 |
| 2024-10-04 | 489.23 |
| 2024-10-03 | 475.90 |
| 2024-10-02 | 454.95 |
| 2024-09-30 | 389.55 |
| 2024-09-27 | 385.10 |
| 2024-09-26 | 377.48 |
| 2024-09-25 | 355.26 |
| 2024-09-24 | 335.58 |
| 2024-09-23 | 293.03 |
| 2024-09-20 | 290.49 |
| 2024-09-19 | 286.05 |
| 2024-09-17 | 282.24 |
| 2024-09-16 | 273.99 |
| 2024-09-13 | 276.53 |
| 2024-09-12 | 268.27 |
| 2024-09-11 | 268.91 |
| 2024-09-10 | 267.00 |
| 2024-09-09 | 270.18 |
| 2024-09-05 | 284.78 |
| 2024-09-04 | 295.57 |
| 2024-09-03 | 296.21 |
| 2024-09-02 | 308.91 |
| 2024-08-30 | 310.81 |
| 2024-08-29 | 329.23 |
| 2024-08-28 | 339.39 |
| 2024-08-27 | 340.02 |
| 2024-08-26 | 333.67 |
| 2024-08-23 | 328.59 |
| 2024-08-22 | 327.32 |
| 2024-08-21 | 325.42 |
| 2024-08-20 | 327.32 |
| 2024-08-19 | 326.69 |
| 2024-08-16 | 322.88 |
| 2024-08-15 | 319.70 |
| 2024-08-14 | 310.81 |
| 2024-08-13 | 311.45 |
| 2024-08-12 | 312.72 |
| 2024-08-09 | 312.72 |
| 2024-08-08 | 305.10 |
| 2024-08-07 | 300.65 |
| 2024-08-06 | 294.30 |
| 2024-08-05 | 300.65 |
| 2024-08-02 | 306.37 |
| 2024-08-01 | 308.91 |
| 2024-07-31 | 312.72 |
| 2024-07-30 | 305.73 |
| 2024-07-29 | 308.91 |
| 2024-07-26 | 305.73 |
| 2024-07-25 | 308.27 |
| 2024-07-24 | 323.51 |
| 2024-07-23 | 328.59 |
| 2024-07-22 | 325.42 |
| 2024-07-19 | 329.86 |
| 2024-07-18 | 335.58 |
| 2024-07-17 | 339.39 |
| 2024-07-16 | 338.12 |
| 2024-07-15 | 344.47 |
| 2024-07-12 | 352.08 |
| 2024-07-11 | 331.77 |
| 2024-07-10 | 320.97 |
| 2024-07-09 | 320.34 |
| 2024-07-08 | 318.43 |
| 2024-07-05 | 321.61 |
| 2024-07-04 | 333.67 |
| 2024-07-03 | 326.05 |
| 2024-07-02 | 334.79 |
| 2024-06-28 | 323.44 |
| 2024-06-27 | 324.04 |
| 2024-06-26 | 324.63 |
| 2024-06-25 | 327.02 |
| 2024-06-24 | 322.84 |
| 2024-06-21 | 318.66 |
| 2024-06-20 | 326.43 |
| 2024-06-19 | 329.41 |
| 2024-06-18 | 311.50 |
| 2024-06-17 | 310.30 |
| 2024-06-14 | 303.13 |
| 2024-06-13 | 300.15 |
| 2024-06-12 | 304.33 |
| 2024-06-11 | 314.48 |
| 2024-06-07 | 323.44 |
| 2024-06-06 | 322.84 |
| 2024-06-05 | 320.45 |
| 2024-06-04 | 323.44 |
| 2024-06-03 | 321.05 |
| 2024-05-31 | 315.68 |
| 2024-05-30 | 320.45 |
| 2024-05-29 | 328.22 |
| 2024-05-28 | 338.37 |
| 2024-05-27 | 342.55 |
| 2024-05-24 | 333.00 |
| 2024-05-23 | 343.15 |
| 2024-05-22 | 353.30 |
| 2024-05-21 | 352.11 |
| 2024-05-20 | 362.86 |
| 2024-05-17 | 370.62 |
| 2024-05-16 | 367.04 |
| 2024-05-14 | 343.15 |
| 2024-05-13 | 358.08 |
| 2024-05-10 | 352.11 |
| 2024-05-09 | 332.40 |
| 2024-05-08 | 324.63 |
| 2024-05-07 | 333.59 |
| 2024-05-06 | 330.61 |
| 2024-05-03 | 331.80 |
| 2024-05-02 | 325.83 |
| 2024-04-30 | 310.30 |
| 2024-04-29 | 317.47 |
| 2024-04-26 | 308.51 |
| 2024-04-25 | 307.31 |
| 2024-04-24 | 294.77 |
| 2024-04-23 | 287.61 |
| 2024-04-22 | 285.81 |
| 2024-04-19 | 288.80 |
| 2024-04-18 | 290.00 |
| 2024-04-17 | 279.24 |
| 2024-04-16 | 274.47 |
| 2024-04-15 | 279.24 |
| 2024-04-12 | 277.45 |
| 2024-04-11 | 281.04 |
| 2024-04-10 | 282.83 |
| 2024-04-09 | 276.86 |
| 2024-04-08 | 275.06 |
| 2024-04-05 | 269.09 |
| 2024-04-03 | 269.09 |
| 2024-04-02 | 275.66 |
| 2024-03-28 | 269.69 |
| 2024-03-27 | 269.69 |
| 2024-03-26 | 273.87 |
| 2024-03-25 | 258.34 |
| 2024-03-22 | 260.73 |
| 2024-03-21 | 269.69 |
| 2024-03-20 | 260.13 |
| 2024-03-19 | 258.34 |
| 2024-03-18 | 262.52 |
| 2024-03-15 | 261.93 |
| 2024-03-14 | 268.49 |
| 2024-03-13 | 271.48 |
| 2024-03-12 | 278.05 |
| 2024-03-11 | 258.94 |
| 2024-03-08 | 254.16 |
| 2024-03-07 | 257.15 |
| 2024-03-06 | 258.34 |
| 2024-03-05 | 251.77 |
| 2024-03-04 | 255.95 |
| 2024-03-01 | 262.52 |
| 2024-02-29 | 264.91 |
| 2024-02-28 | 267.90 |
| 2024-02-27 | 276.26 |
| 2024-02-26 | 275.66 |
| 2024-02-23 | 279.84 |
| 2024-02-22 | 279.24 |
| 2024-02-21 | 275.66 |
| 2024-02-20 | 256.55 |
| 2024-02-19 | 258.94 |
| 2024-02-16 | 267.90 |
| 2024-02-15 | 261.93 |
| 2024-02-14 | 261.33 |
| 2024-02-09 | 244.01 |
| 2024-02-08 | 246.99 |
| 2024-02-07 | 246.40 |
| 2024-02-06 | 252.97 |
| 2024-02-05 | 231.47 |
| 2024-02-02 | 229.08 |
| 2024-02-01 | 234.45 |
| 2024-01-31 | 241.02 |
| 2024-01-30 | 240.42 |
| 2024-01-29 | 253.56 |
| 2024-01-26 | 245.80 |
| 2024-01-25 | 244.61 |
| 2024-01-24 | 230.87 |
| 2024-01-23 | 221.31 |
| 2024-01-22 | 202.80 |
| 2024-01-19 | 200.41 |
| 2024-01-18 | 202.80 |
| 2024-01-17 | 199.22 |
| 2024-01-16 | 209.37 |
| 2024-01-15 | 215.34 |
| 2024-01-12 | 212.95 |
| 2024-01-11 | 212.95 |
| 2024-01-10 | 208.17 |
| 2024-01-09 | 208.77 |
| 2024-01-08 | 212.95 |
| 2024-01-05 | 221.31 |
| 2024-01-04 | 218.33 |
| 2024-01-03 | 217.13 |
| 2024-01-02 | 216.54 |
| 2023-12-29 | 224.90 |
| 2023-12-28 | 224.30 |
| 2023-12-27 | 210.56 |
| 2023-12-22 | 208.17 |
| 2023-12-21 | 210.56 |
| 2023-12-20 | 204.59 |
| 2023-12-19 | 201.60 |
| 2023-12-18 | 205.78 |
| 2023-12-15 | 208.77 |
| 2023-12-14 | 192.65 |
| 2023-12-13 | 193.84 |
| 2023-12-12 | 206.38 |
| 2023-12-11 | 198.02 |
| 2023-12-08 | 203.40 |
| 2023-12-07 | 208.77 |
| 2023-12-06 | 217.13 |
| 2023-12-05 | 209.37 |
| 2023-12-04 | 214.74 |
| 2023-12-01 | 218.92 |
| 2023-11-30 | 226.09 |
| 2023-11-29 | 226.69 |
| 2023-11-28 | 235.05 |
| 2023-11-27 | 246.40 |
| 2023-11-24 | 252.37 |
| 2023-11-23 | 261.33 |
| 2023-11-22 | 258.34 |
| 2023-11-21 | 260.13 |
| 2023-11-20 | 263.12 |
| 2023-11-17 | 252.97 |
| 2023-11-16 | 263.72 |
| 2023-11-15 | 266.70 |
| 2023-11-14 | 248.19 |
| 2023-11-13 | 245.80 |
| 2023-11-10 | 248.79 |
| 2023-11-09 | 255.36 |
| 2023-11-08 | 255.95 |
| 2023-11-07 | 261.33 |
| 2023-11-06 | 272.08 |
| 2023-11-03 | 263.72 |
| 2023-11-02 | 254.16 |
| 2023-11-01 | 250.58 |
| 2023-10-31 | 255.95 |
| 2023-10-30 | 261.93 |
| 2023-10-27 | 276.26 |
| 2023-10-26 | 271.48 |
| 2023-10-25 | 269.09 |
| 2023-10-24 | 265.51 |
| 2023-10-20 | 266.70 |
| 2023-10-19 | 265.51 |
| 2023-10-18 | 285.81 |
| 2023-10-17 | 283.43 |
| 2023-10-16 | 284.02 |
| 2023-10-13 | 292.38 |
| 2023-10-12 | 298.95 |
| 2023-10-11 | 282.23 |
| 2023-10-10 | 285.81 |
| 2023-10-09 | 280.44 |
| 2023-10-06 | 279.24 |
| 2023-10-05 | 272.68 |
| 2023-10-04 | 271.48 |
| 2023-10-03 | 272.68 |
| 2023-09-29 | 290.59 |
| 2023-09-28 | 289.40 |
| 2023-09-27 | 287.61 |
| 2023-09-26 | 280.44 |
| 2023-09-25 | 284.62 |
| 2023-09-22 | 288.20 |
| 2023-09-21 | 275.06 |
| 2023-09-20 | 282.23 |
| 2023-09-19 | 285.81 |
| 2023-09-18 | 283.43 |
| 2023-09-15 | 288.20 |
| 2023-09-14 | 286.41 |
| 2023-09-13 | 284.02 |
| 2023-09-12 | 281.63 |
| 2023-09-11 | 289.40 |
| 2023-09-07 | 290.59 |
| 2023-09-06 | 294.18 |
| 2023-09-05 | 293.58 |
| 2023-09-04 | 303.13 |
| 2023-08-31 | 270.29 |
| 2023-08-30 | 275.06 |
| 2023-08-29 | 276.26 |
| 2023-08-28 | 270.88 |
| 2023-08-25 | 267.30 |
| 2023-08-24 | 264.91 |
| 2023-08-23 | 263.12 |
| 2023-08-22 | 266.70 |
| 2023-08-21 | 261.33 |
| 2023-08-18 | 269.69 |
| 2023-08-17 | 271.48 |
| 2023-08-16 | 278.65 |
| 2023-08-15 | 288.80 |
| 2023-08-14 | 295.97 |
| 2023-08-11 | 307.91 |
| 2023-08-10 | 317.47 |
| 2023-08-09 | 318.07 |
| 2023-08-08 | 327.02 |
| 2023-08-07 | 336.58 |
| 2023-08-04 | 346.73 |
| 2023-08-03 | 341.95 |
| 2023-08-02 | 338.97 |
| 2023-08-01 | 352.11 |
| 2023-07-31 | 359.27 |
| 2023-07-28 | 358.68 |
| 2023-07-27 | 336.58 |
| 2023-07-26 | 324.04 |
| 2023-07-25 | 330.01 |
| 2023-07-24 | 288.80 |
| 2023-07-21 | 301.34 |
| 2023-07-20 | 302.54 |
| 2023-07-19 | 297.16 |
| 2023-07-18 | 294.77 |
| 2023-07-14 | 306.12 |
| 2023-07-13 | 303.13 |
| 2023-07-12 | 301.34 |
| 2023-07-11 | 294.18 |
| 2023-07-10 | 292.38 |
| 2023-07-07 | 288.80 |
| 2023-07-06 | 291.19 |
| 2023-07-05 | 307.31 |
| 2023-07-04 | 322.36 |
| 2023-07-03 | 320.09 |
| 2023-06-30 | 303.65 |
| 2023-06-29 | 308.75 |
| 2023-06-28 | 311.59 |
| 2023-06-27 | 308.75 |
| 2023-06-26 | 297.42 |
| 2023-06-23 | 298.55 |
| 2023-06-21 | 305.92 |
| 2023-06-20 | 315.56 |
| 2023-06-19 | 325.20 |
| 2023-06-16 | 328.60 |
| 2023-06-15 | 322.93 |
| 2023-06-14 | 316.69 |
| 2023-06-13 | 327.46 |
| 2023-06-12 | 328.03 |
| 2023-06-09 | 329.16 |
| 2023-06-08 | 328.03 |
| 2023-06-07 | 323.49 |
| 2023-06-06 | 319.53 |
| 2023-06-05 | 316.69 |
| 2023-06-02 | 317.26 |
| 2023-06-01 | 303.09 |
| 2023-05-31 | 312.72 |
| 2023-05-30 | 315.56 |
| 2023-05-29 | 312.72 |
| 2023-05-25 | 308.19 |
| 2023-05-24 | 324.06 |
| 2023-05-23 | 333.70 |
| 2023-05-22 | 339.37 |
| 2023-05-19 | 335.40 |
| 2023-05-18 | 343.90 |
| 2023-05-17 | 340.50 |
| 2023-05-16 | 353.54 |
| 2023-05-15 | 351.84 |
| 2023-05-12 | 347.87 |
| 2023-05-11 | 356.94 |
| 2023-05-10 | 354.11 |
| 2023-05-09 | 362.61 |
| 2023-05-08 | 371.12 |
| 2023-05-05 | 358.08 |
| 2023-05-04 | 346.74 |
| 2023-05-03 | 326.33 |
| 2023-05-02 | 330.86 |
| 2023-04-28 | 326.90 |
| 2023-04-27 | 325.20 |
| 2023-04-26 | 348.44 |
| 2023-04-25 | 347.87 |
| 2023-04-24 | 351.27 |
| 2023-04-21 | 360.35 |
| 2023-04-20 | 369.42 |
| 2023-04-19 | 372.25 |
| 2023-04-18 | 375.65 |
| 2023-04-17 | 374.52 |
| 2023-04-14 | 359.78 |
| 2023-04-13 | 351.27 |
| 2023-04-12 | 344.47 |
| 2023-04-11 | 346.74 |
| 2023-04-06 | 343.90 |
| 2023-04-04 | 347.31 |
| 2023-04-03 | 353.54 |
| 2023-03-31 | 354.68 |
| 2023-03-30 | 352.98 |
| 2023-03-29 | 351.84 |
| 2023-03-28 | 353.54 |
| 2023-03-27 | 345.60 |
| 2023-03-24 | 353.54 |
| 2023-03-23 | 365.45 |
| 2023-03-22 | 360.35 |
| 2023-03-21 | 350.14 |
| 2023-03-20 | 349.01 |
| 2023-03-17 | 358.08 |
| 2023-03-16 | 352.98 |
| 2023-03-15 | 360.91 |
| 2023-03-14 | 346.74 |
| 2023-03-13 | 355.81 |
| 2023-03-10 | 350.14 |
| 2023-03-09 | 353.54 |
| 2023-03-08 | 363.75 |
| 2023-03-07 | 385.86 |
| 2023-03-06 | 381.32 |
| 2023-03-03 | 402.30 |
| 2023-03-02 | 397.76 |
| 2023-03-01 | 413.07 |
| 2023-02-28 | 381.89 |
| 2023-02-27 | 392.66 |
| 2023-02-24 | 396.63 |
| 2023-02-23 | 407.97 |
| 2023-02-22 | 405.13 |
| 2023-02-21 | 415.90 |
| 2023-02-20 | 418.74 |
| 2023-02-17 | 398.33 |
| 2023-02-16 | 406.83 |
| 2023-02-15 | 405.13 |
| 2023-02-14 | 418.74 |
| 2023-02-13 | 414.77 |
| 2023-02-10 | 425.54 |
| 2023-02-09 | 431.78 |
| 2023-02-08 | 431.78 |
| 2023-02-07 | 424.41 |
| 2023-02-06 | 426.11 |
| 2023-02-03 | 445.95 |
| 2023-02-02 | 467.49 |
| 2023-02-01 | 475.43 |
| 2023-01-31 | 476.57 |
| 2023-01-30 | 486.77 |
| 2023-01-27 | 497.54 |
| 2023-01-26 | 500.38 |
| 2023-01-20 | 474.30 |
| 2023-01-19 | 462.96 |
| 2023-01-18 | 452.19 |
| 2023-01-17 | 461.26 |
| 2023-01-16 | 454.46 |
| 2023-01-13 | 443.12 |
| 2023-01-12 | 434.05 |
| 2023-01-11 | 428.38 |
| 2023-01-10 | 424.41 |
| 2023-01-09 | 431.21 |
| 2023-01-06 | 420.44 |
| 2023-01-05 | 418.17 |
| 2023-01-04 | 423.27 |
| 2023-01-03 | 404.57 |
| 2022-12-30 | 394.93 |
| 2022-12-29 | 389.83 |
| 2022-12-28 | 390.96 |
| 2022-12-23 | 372.25 |
| 2022-12-22 | 378.49 |
| 2022-12-21 | 375.09 |
| 2022-12-20 | 367.72 |
| 2022-12-19 | 377.35 |
| 2022-12-16 | 381.89 |
| 2022-12-15 | 370.55 |
| 2022-12-14 | 379.62 |
| 2022-12-13 | 365.45 |
| 2022-12-12 | 367.72 |
| 2022-12-09 | 379.62 |
| 2022-12-08 | 356.94 |
| 2022-12-07 | 343.90 |
| 2022-12-06 | 363.75 |
| 2022-12-05 | 375.09 |
| 2022-12-02 | 336.53 |
| 2022-12-01 | 342.77 |
| 2022-11-30 | 344.47 |
| 2022-11-29 | 334.27 |
| 2022-11-28 | 296.85 |
| 2022-11-25 | 311.02 |
| 2022-11-24 | 301.95 |
| 2022-11-23 | 294.01 |
| 2022-11-22 | 291.75 |
| 2022-11-21 | 288.91 |
| 2022-11-18 | 291.75 |
| 2022-11-17 | 301.95 |
| 2022-11-16 | 322.36 |
| 2022-11-15 | 318.39 |
| 2022-11-14 | 307.62 |
| 2022-11-11 | 279.27 |
| 2022-11-10 | 232.79 |
| 2022-11-09 | 242.42 |
| 2022-11-08 | 242.42 |
| 2022-11-07 | 243.56 |
| 2022-11-04 | 232.79 |
| 2022-11-03 | 215.21 |
| 2022-11-02 | 223.15 |
| 2022-11-01 | 218.05 |
| 2022-10-31 | 192.53 |
| 2022-10-28 | 202.17 |
| 2022-10-27 | 215.78 |
| 2022-10-26 | 217.48 |
| 2022-10-25 | 222.58 |
| 2022-10-24 | 214.64 |
| 2022-10-21 | 241.86 |
| 2022-10-20 | 244.69 |
| 2022-10-19 | 256.03 |
| 2022-10-18 | 258.87 |
| 2022-10-17 | 255.46 |
| 2022-10-14 | 247.53 |
| 2022-10-13 | 241.29 |
| 2022-10-12 | 255.46 |
| 2022-10-11 | 275.87 |
| 2022-10-10 | 290.05 |
| 2022-10-07 | 322.93 |
| 2022-10-06 | 327.46 |
| 2022-10-05 | 330.30 |
| 2022-10-03 | 303.65 |
| 2022-09-30 | 313.86 |
| 2022-09-29 | 306.49 |
| 2022-09-28 | 308.75 |
| 2022-09-27 | 321.23 |
| 2022-09-26 | 324.63 |
| 2022-09-23 | 332.57 |
| 2022-09-22 | 334.83 |
| 2022-09-21 | 341.64 |
| 2022-09-20 | 343.34 |
| 2022-09-19 | 350.71 |
| 2022-09-16 | 354.11 |
| 2022-09-15 | 366.58 |
| 2022-09-14 | 346.17 |
| 2022-09-13 | 354.68 |
| 2022-09-09 | 349.57 |
| 2022-09-08 | 330.86 |
| 2022-09-07 | 334.83 |
| 2022-09-06 | 338.80 |
| 2022-09-05 | 349.57 |
| 2022-09-02 | 355.24 |
| 2022-09-01 | 353.54 |
| 2022-08-31 | 356.94 |
| 2022-08-30 | 351.84 |
| 2022-08-29 | 351.84 |
| 2022-08-26 | 360.35 |
| 2022-08-25 | 353.54 |
| 2022-08-24 | 340.50 |
| 2022-08-23 | 343.34 |
| 2022-08-22 | 355.24 |
| 2022-08-19 | 358.64 |
| 2022-08-18 | 356.94 |
| 2022-08-17 | 366.58 |
| 2022-08-16 | 366.01 |
| 2022-08-15 | 362.05 |
| 2022-08-12 | 372.25 |
| 2022-08-11 | 371.68 |
| 2022-08-10 | 351.27 |
| 2022-08-09 | 360.35 |
| 2022-08-08 | 364.88 |
| 2022-08-05 | 365.45 |
| 2022-08-04 | 360.91 |
| 2022-08-03 | 355.81 |
| 2022-08-02 | 360.35 |
| 2022-08-01 | 373.95 |
| 2022-07-29 | 380.75 |
| 2022-07-28 | 388.12 |
| 2022-07-27 | 398.33 |
| 2022-07-26 | 404.00 |
| 2022-07-25 | 389.26 |
| 2022-07-22 | 385.86 |
| 2022-07-21 | 378.49 |
| 2022-07-20 | 389.83 |
| 2022-07-19 | 382.46 |
| 2022-07-18 | 384.72 |
| 2022-07-15 | 368.85 |
| 2022-07-14 | 376.22 |
| 2022-07-13 | 396.06 |
| 2022-07-12 | 432.91 |
| 2022-07-11 | 439.71 |
| 2022-07-08 | 452.75 |
| 2022-07-07 | 451.05 |
| 2022-07-06 | 449.54 |
| 2022-07-05 | 462.66 |
| 2022-07-04 | 465.94 |
| 2022-06-30 | 474.15 |
| 2022-06-29 | 457.74 |
| 2022-06-28 | 462.12 |
| 2022-06-27 | 462.12 |
| 2022-06-24 | 442.43 |
| 2022-06-23 | 441.34 |
| 2022-06-22 | 429.86 |
| 2022-06-21 | 441.89 |
| 2022-06-20 | 433.14 |
| 2022-06-17 | 427.67 |
| 2022-06-16 | 426.57 |
| 2022-06-15 | 433.68 |
| 2022-06-14 | 413.45 |
| 2022-06-13 | 415.09 |
| 2022-06-10 | 434.78 |
| 2022-06-09 | 444.07 |
| 2022-06-08 | 442.43 |
| 2022-06-07 | 434.23 |
| 2022-06-06 | 435.87 |
| 2022-06-02 | 433.14 |
| 2022-06-01 | 441.34 |
| 2022-05-31 | 446.81 |
| 2022-05-30 | 429.86 |
| 2022-05-27 | 426.03 |
| 2022-05-26 | 413.45 |
| 2022-05-25 | 419.47 |
| 2022-05-24 | 423.29 |
| 2022-05-23 | 431.50 |
| 2022-05-20 | 436.96 |
| 2022-05-19 | 400.33 |
| 2022-05-18 | 415.64 |
| 2022-05-17 | 406.89 |
| 2022-05-16 | 371.35 |
| 2022-05-13 | 365.88 |
| 2022-05-12 | 354.94 |
| 2022-05-11 | 361.50 |
| 2022-05-10 | 364.24 |
| 2022-05-06 | 381.74 |
| 2022-05-05 | 410.72 |
| 2022-05-04 | 417.28 |
| 2022-05-03 | 416.19 |
| 2022-04-29 | 423.84 |
| 2022-04-28 | 413.45 |
| 2022-04-27 | 385.56 |
| 2022-04-26 | 388.84 |
| 2022-04-25 | 410.72 |
| 2022-04-22 | 469.23 |
| 2022-04-21 | 455.56 |
| 2022-04-20 | 450.09 |
| 2022-04-19 | 478.52 |
| 2022-04-14 | 553.43 |
| 2022-04-13 | 541.40 |
| 2022-04-12 | 541.95 |
| 2022-04-11 | 542.50 |
| 2022-04-08 | 573.67 |
| 2022-04-07 | 570.38 |
| 2022-04-06 | 578.59 |
| 2022-04-04 | 585.15 |
| 2022-04-01 | 575.85 |
| 2022-03-31 | 573.12 |
| 2022-03-30 | 567.65 |
| 2022-03-29 | 557.26 |
| 2022-03-28 | 555.62 |
| 2022-03-25 | 557.26 |
| 2022-03-24 | 572.02 |
| 2022-03-23 | 572.02 |
| 2022-03-22 | 569.84 |
| 2022-03-21 | 555.62 |
| 2022-03-18 | 571.48 |
| 2022-03-17 | 562.73 |
| 2022-03-16 | 505.86 |
| 2022-03-15 | 470.32 |
| 2022-03-14 | 512.97 |
| 2022-03-11 | 544.68 |
| 2022-03-10 | 558.90 |
| 2022-03-09 | 541.95 |
| 2022-03-08 | 553.43 |
| 2022-03-07 | 567.10 |
| 2022-03-04 | 597.18 |
| 2022-03-03 | 611.40 |
| 2022-03-02 | 606.47 |
| 2022-03-01 | 618.50 |
| 2022-02-28 | 619.60 |
| 2022-02-25 | 608.66 |
| 2022-02-24 | 616.86 |
| 2022-02-23 | 641.47 |
| 2022-02-22 | 641.47 |
| 2022-02-21 | 660.06 |
| 2022-02-18 | 655.14 |
| 2022-02-17 | 657.87 |
| 2022-02-16 | 647.48 |
| 2022-02-15 | 631.63 |
| 2022-02-14 | 648.58 |
| 2022-02-11 | 667.72 |
| 2022-02-10 | 651.31 |
| 2022-02-09 | 648.03 |
| 2022-02-08 | 641.47 |
| 2022-02-07 | 644.75 |
| 2022-02-04 | 632.72 |
| 2022-01-31 | 609.75 |
| 2022-01-28 | 611.40 |
| 2022-01-27 | 636.55 |
| 2022-01-26 | 638.19 |
| 2022-01-25 | 637.64 |
| 2022-01-24 | 640.92 |
| 2022-01-21 | 649.67 |
| 2022-01-20 | 639.28 |
| 2022-01-19 | 607.02 |
| 2022-01-18 | 592.80 |
| 2022-01-17 | 586.79 |
| 2022-01-14 | 576.95 |
| 2022-01-13 | 597.72 |
| 2022-01-12 | 601.55 |
| 2022-01-11 | 596.63 |
| 2022-01-10 | 585.70 |
| 2022-01-07 | 589.52 |
| 2022-01-06 | 560.00 |
| 2022-01-05 | 575.31 |
| 2022-01-04 | 561.64 |
| 2022-01-03 | 560.00 |
| 2021-12-31 | 562.18 |
| 2021-12-30 | 561.64 |
| 2021-12-29 | 556.17 |
| 2021-12-28 | 575.31 |
| 2021-12-24 | 574.21 |
| 2021-12-23 | 575.31 |
| 2021-12-22 | 578.04 |
| 2021-12-21 | 578.04 |
| 2021-12-20 | 578.04 |
| 2021-12-17 | 585.15 |
| 2021-12-16 | 587.88 |
| 2021-12-15 | 593.35 |
| 2021-12-14 | 599.91 |
| 2021-12-13 | 619.60 |
| 2021-12-10 | 623.97 |
| 2021-12-09 | 627.25 |
| 2021-12-08 | 610.30 |
| 2021-12-07 | 611.40 |
| 2021-12-06 | 607.57 |
| 2021-12-03 | 599.37 |
| 2021-12-02 | 593.35 |
| 2021-12-01 | 572.57 |
| 2021-11-30 | 559.45 |
| 2021-11-29 | 566.56 |
| 2021-11-26 | 575.31 |
| 2021-11-25 | 593.35 |
| 2021-11-24 | 593.35 |
| 2021-11-23 | 595.54 |
| 2021-11-22 | 598.27 |
| 2021-11-19 | 606.47 |
| 2021-11-18 | 601.55 |
| 2021-11-17 | 605.38 |
| 2021-11-16 | 613.04 |
| 2021-11-15 | 610.85 |
| 2021-11-12 | 609.21 |
| 2021-11-11 | 610.30 |
| 2021-11-10 | 582.96 |
| 2021-11-09 | 586.24 |
| 2021-11-08 | 598.27 |
| 2021-11-05 | 593.90 |
| 2021-11-04 | 601.01 |
| 2021-11-03 | 594.99 |
| 2021-11-02 | 590.62 |
| 2021-11-01 | 632.72 |
| 2021-10-29 | 616.86 |
| 2021-10-28 | 633.27 |
| 2021-10-27 | 638.74 |
| 2021-10-26 | 644.20 |
| 2021-10-25 | 631.63 |
| 2021-10-22 | 630.53 |
| 2021-10-21 | 615.22 |
| 2021-10-20 | 609.75 |
| 2021-10-19 | 604.83 |
| 2021-10-18 | 582.96 |
| 2021-10-15 | 596.63 |
| 2021-10-12 | 591.16 |
| 2021-10-11 | 592.26 |
| 2021-10-08 | 559.45 |
| 2021-10-07 | 550.70 |
| 2021-10-06 | 533.75 |
| 2021-10-05 | 544.68 |
| 2021-10-04 | 551.79 |
| 2021-09-30 | 578.59 |
| 2021-09-29 | 581.32 |
| 2021-09-28 | 557.81 |
| 2021-09-27 | 545.78 |
| 2021-09-24 | 537.03 |
| 2021-09-23 | 541.40 |
| 2021-09-21 | 530.47 |
| 2021-09-20 | 528.83 |
| 2021-09-17 | 593.90 |
| 2021-09-16 | 599.37 |
| 2021-09-15 | 619.60 |
| 2021-09-14 | 626.16 |
| 2021-09-13 | 651.31 |
| 2021-09-10 | 656.23 |
| 2021-09-09 | 627.80 |
| 2021-09-08 | 637.64 |
| 2021-09-07 | 633.27 |
| 2021-09-06 | 611.40 |
| 2021-09-03 | 622.33 |
| 2021-09-02 | 622.33 |
| 2021-09-01 | 611.94 |
| 2021-08-31 | 602.65 |
| 2021-08-30 | 596.63 |
| 2021-08-27 | 623.42 |
| 2021-08-26 | 614.68 |
| 2021-08-25 | 646.94 |
| 2021-08-24 | 638.19 |
| 2021-08-23 | 639.28 |
| 2021-08-20 | 608.11 |
| 2021-08-19 | 622.88 |
| 2021-08-18 | 639.28 |
| 2021-08-17 | 598.82 |
| 2021-08-16 | 616.32 |
| 2021-08-13 | 615.77 |
| 2021-08-12 | 610.30 |
| 2021-08-11 | 615.22 |
| 2021-08-10 | 593.90 |
| 2021-08-09 | 580.23 |
| 2021-08-06 | 555.62 |
| 2021-08-05 | 555.07 |
| 2021-08-04 | 560.00 |
| 2021-08-03 | 568.20 |
| 2021-08-02 | 559.45 |
| 2021-07-30 | 547.42 |
| 2021-07-29 | 568.74 |
| 2021-07-28 | 561.64 |
| 2021-07-27 | 537.58 |
| 2021-07-26 | 559.45 |
| 2021-07-23 | 586.79 |
| 2021-07-22 | 597.18 |
| 2021-07-21 | 585.15 |
| 2021-07-20 | 589.52 |
| 2021-07-19 | 597.72 |
| 2021-07-16 | 608.66 |
| 2021-07-15 | 608.66 |
| 2021-07-14 | 574.76 |
| 2021-07-13 | 584.60 |
| 2021-07-12 | 581.87 |
| 2021-07-09 | 573.12 |
| 2021-07-08 | 569.84 |
| 2021-07-07 | 605.38 |
| 2021-07-06 | 602.10 |
| 2021-07-05 | 588.98 |
| 2021-07-02 | 591.12 |
| 2021-06-30 | 607.67 |
| 2021-06-29 | 609.27 |
| 2021-06-28 | 617.82 |
| 2021-06-25 | 641.32 |
| 2021-06-24 | 610.88 |
| 2021-06-23 | 614.08 |
| 2021-06-22 | 618.89 |
| 2021-06-21 | 598.59 |
| 2021-06-18 | 608.74 |
| 2021-06-17 | 624.76 |
| 2021-06-16 | 620.49 |
| 2021-06-15 | 618.35 |
| 2021-06-11 | 630.64 |
| 2021-06-10 | 639.18 |
| 2021-06-09 | 633.31 |
| 2021-06-08 | 633.31 |
| 2021-06-07 | 637.58 |
| 2021-06-04 | 648.26 |
| 2021-06-03 | 634.38 |
| 2021-06-02 | 656.27 |
| 2021-06-01 | 654.67 |
| 2021-05-31 | 666.42 |
| 2021-05-28 | 665.89 |
| 2021-05-27 | 652.54 |
| 2021-05-26 | 664.82 |
| 2021-05-25 | 653.07 |
| 2021-05-24 | 608.21 |
| 2021-05-21 | 606.60 |
| 2021-05-20 | 615.15 |
| 2021-05-18 | 629.04 |
| 2021-05-17 | 624.76 |
| 2021-05-14 | 606.60 |
| 2021-05-13 | 577.76 |
| 2021-05-12 | 593.79 |
| 2021-05-11 | 598.59 |
| 2021-05-10 | 606.60 |
| 2021-05-07 | 608.21 |
| 2021-05-06 | 587.91 |
| 2021-05-05 | 579.90 |
| 2021-05-04 | 563.34 |
| 2021-05-03 | 563.34 |
| 2021-04-30 | 569.22 |
| 2021-04-29 | 578.83 |
| 2021-04-28 | 564.41 |
| 2021-04-27 | 568.68 |
| 2021-04-26 | 566.01 |
| 2021-04-23 | 576.69 |
| 2021-04-22 | 579.37 |
| 2021-04-21 | 571.89 |
| 2021-04-20 | 568.68 |
| 2021-04-19 | 555.33 |
| 2021-04-16 | 534.50 |
| 2021-04-15 | 533.43 |
| 2021-04-14 | 533.43 |
| 2021-04-13 | 538.77 |
| 2021-04-12 | 536.64 |
| 2021-04-09 | 528.63 |
| 2021-04-08 | 540.91 |
| 2021-04-07 | 537.71 |
| 2021-04-01 | 544.65 |
| 2021-03-31 | 533.97 |
| 2021-03-30 | 551.06 |
| 2021-03-29 | 547.85 |
| 2021-03-26 | 551.06 |
| 2021-03-25 | 544.65 |
| 2021-03-24 | 552.66 |
| 2021-03-23 | 572.96 |
| 2021-03-22 | 575.09 |
| 2021-03-19 | 547.85 |
| 2021-03-18 | 578.83 |
| 2021-03-17 | 574.02 |
| 2021-03-16 | 579.37 |
| 2021-03-15 | 566.55 |
| 2021-03-12 | 569.75 |
| 2021-03-11 | 551.59 |
| 2021-03-10 | 528.09 |
| 2021-03-09 | 505.66 |
| 2021-03-08 | 527.02 |
| 2021-03-05 | 556.40 |
| 2021-03-04 | 566.55 |
| 2021-03-03 | 572.42 |
| 2021-03-02 | 523.29 |
| 2021-03-01 | 537.17 |
| 2021-02-26 | 536.10 |
| 2021-02-25 | 583.64 |
| 2021-02-24 | 569.75 |
| 2021-02-23 | 608.74 |
| 2021-02-22 | 571.89 |
| 2021-02-19 | 598.06 |
| 2021-02-18 | 597.52 |
| 2021-02-17 | 623.69 |
| 2021-02-16 | 615.15 |
| 2021-02-11 | 591.65 |
| 2021-02-10 | 589.51 |
| 2021-02-09 | 581.50 |
| 2021-02-08 | 576.69 |
| 2021-02-05 | 576.16 |
| 2021-02-04 | 563.34 |
| 2021-02-03 | 567.08 |
| 2021-02-02 | 545.18 |
| 2021-02-01 | 548.92 |
| 2021-01-29 | 536.10 |
| 2021-01-28 | 537.17 |
| 2021-01-27 | 541.44 |
| 2021-01-26 | 537.17 |
| 2021-01-25 | 543.58 |
| 2021-01-22 | 529.69 |
| 2021-01-21 | 562.81 |
| 2021-01-20 | 552.66 |
| 2021-01-19 | 549.46 |
| 2021-01-18 | 541.98 |
| 2021-01-15 | 550.52 |
| 2021-01-14 | 510.47 |
| 2021-01-13 | 511.54 |
| 2021-01-12 | 518.48 |
| 2021-01-11 | 501.39 |
| 2021-01-08 | 470.94 |
| 2021-01-07 | 457.59 |
| 2021-01-06 | 425.55 |
| 2021-01-05 | 411.13 |
| 2021-01-04 | 402.05 |
| 2020-12-31 | 423.41 |
| 2020-12-30 | 421.81 |
| 2020-12-29 | 416.47 |
| 2020-12-28 | 418.07 |
| 2020-12-24 | 408.99 |
| 2020-12-23 | 400.98 |
| 2020-12-22 | 397.77 |
| 2020-12-21 | 405.79 |
| 2020-12-18 | 404.18 |
| 2020-12-17 | 413.26 |
| 2020-12-16 | 421.81 |
| 2020-12-15 | 414.33 |
| 2020-12-14 | 418.60 |
| 2020-12-11 | 412.73 |
| 2020-12-10 | 412.19 |
| 2020-12-09 | 412.73 |
| 2020-12-08 | 408.99 |
| 2020-12-07 | 417.54 |
| 2020-12-04 | 440.50 |
| 2020-12-03 | 434.09 |
| 2020-12-02 | 443.71 |
| 2020-12-01 | 434.63 |
| 2020-11-30 | 423.94 |
| 2020-11-27 | 447.98 |
| 2020-11-26 | 431.96 |
| 2020-11-25 | 426.08 |
| 2020-11-24 | 426.61 |
| 2020-11-23 | 436.23 |
| 2020-11-20 | 433.02 |
| 2020-11-19 | 438.90 |
| 2020-11-18 | 444.24 |
| 2020-11-17 | 426.61 |
| 2020-11-16 | 416.47 |
| 2020-11-13 | 410.59 |
| 2020-11-12 | 413.80 |
| 2020-11-11 | 429.82 |
| 2020-11-10 | 417.00 |
| 2020-11-09 | 400.98 |
| 2020-11-06 | 390.30 |
| 2020-11-05 | 396.71 |
| 2020-11-04 | 381.75 |
| 2020-11-03 | 352.91 |
| 2020-11-02 | 351.31 |
| 2020-10-30 | 330.48 |
| 2020-10-29 | 345.97 |
| 2020-10-28 | 344.90 |
| 2020-10-27 | 354.51 |
| 2020-10-23 | 368.40 |
| 2020-10-22 | 369.47 |
| 2020-10-21 | 357.72 |
| 2020-10-20 | 345.97 |
| 2020-10-19 | 343.83 |
| 2020-10-16 | 337.42 |
| 2020-10-15 | 314.99 |
| 2020-10-14 | 308.58 |
| 2020-10-12 | 312.32 |
| 2020-10-09 | 296.83 |
| 2020-10-08 | 301.10 |
| 2020-10-07 | 298.97 |
| 2020-10-06 | 301.10 |
| 2020-10-05 | 291.49 |
| 2020-09-30 | 290.42 |
| 2020-09-29 | 281.88 |
| 2020-09-28 | 306.44 |
| 2020-09-25 | 301.64 |
| 2020-09-24 | 298.97 |
| 2020-09-23 | 306.44 |
| 2020-09-22 | 309.11 |
| 2020-09-21 | 313.92 |
| 2020-09-18 | 321.40 |
| 2020-09-17 | 314.99 |
| 2020-09-16 | 317.66 |
| 2020-09-15 | 311.79 |
| 2020-09-14 | 306.44 |
| 2020-09-11 | 304.31 |
| 2020-09-10 | 306.98 |
| 2020-09-09 | 311.79 |
| 2020-09-08 | 310.18 |
| 2020-09-07 | 297.36 |
| 2020-09-04 | 297.90 |
| 2020-09-03 | 296.83 |
| 2020-09-02 | 297.90 |
| 2020-09-01 | 292.02 |
| 2020-08-31 | 295.23 |
| 2020-08-28 | 310.18 |
| 2020-08-27 | 300.57 |
| 2020-08-26 | 309.65 |
| 2020-08-25 | 316.06 |
| 2020-08-24 | 318.73 |
| 2020-08-21 | 318.73 |
| 2020-08-20 | 322.47 |
| 2020-08-19 | 333.15 |
| 2020-08-18 | 337.96 |
| 2020-08-17 | 341.16 |
| 2020-08-14 | 321.40 |
| 2020-08-13 | 313.39 |
| 2020-08-12 | 315.52 |
| 2020-08-11 | 315.52 |
| 2020-08-10 | 297.36 |
| 2020-08-07 | 292.02 |
| 2020-08-06 | 296.30 |
| 2020-08-05 | 297.36 |
| 2020-08-04 | 302.71 |
| 2020-08-03 | 285.61 |
| 2020-07-31 | 286.15 |
| 2020-07-30 | 287.75 |
| 2020-07-29 | 296.83 |
| 2020-07-28 | 289.89 |
| 2020-07-27 | 289.35 |
| 2020-07-24 | 293.09 |
| 2020-07-23 | 302.71 |
| 2020-07-22 | 306.44 |
| 2020-07-21 | 311.79 |
| 2020-07-20 | 312.32 |
| 2020-07-17 | 303.24 |
| 2020-07-16 | 304.84 |
| 2020-07-15 | 307.51 |
| 2020-07-14 | 313.92 |
| 2020-07-13 | 319.80 |
| 2020-07-10 | 318.19 |
| 2020-07-09 | 333.15 |
| 2020-07-08 | 340.09 |
| 2020-07-07 | 340.09 |
| 2020-07-06 | 348.64 |
| 2020-07-03 | 300.04 |
| 2020-07-02 | 283.48 |
| 2020-06-30 | 266.78 |
| 2020-06-29 | 268.33 |
| 2020-06-26 | 265.76 |
| 2020-06-24 | 271.41 |
| 2020-06-23 | 271.41 |
| 2020-06-22 | 266.27 |
| 2020-06-19 | 272.96 |
| 2020-06-18 | 270.90 |
| 2020-06-17 | 275.53 |
| 2020-06-16 | 277.07 |
| 2020-06-15 | 271.93 |
| 2020-06-12 | 279.65 |
| 2020-06-11 | 284.79 |
| 2020-06-10 | 298.16 |
| 2020-06-09 | 297.14 |
| 2020-06-08 | 298.16 |
| 2020-06-05 | 298.16 |
| 2020-06-04 | 293.02 |
| 2020-06-03 | 290.96 |
| 2020-06-02 | 284.28 |
| 2020-06-01 | 283.76 |
| 2020-05-29 | 273.47 |
| 2020-05-28 | 273.99 |
| 2020-05-27 | 269.36 |
| 2020-05-26 | 268.33 |
| 2020-05-25 | 264.21 |
| 2020-05-22 | 267.30 |
| 2020-05-21 | 281.70 |
| 2020-05-20 | 277.59 |
| 2020-05-19 | 277.59 |
| 2020-05-18 | 270.39 |
| 2020-05-15 | 266.78 |
| 2020-05-14 | 269.87 |
| 2020-05-13 | 276.04 |
| 2020-05-12 | 272.44 |
| 2020-05-11 | 282.22 |
| 2020-05-08 | 277.07 |
| 2020-05-07 | 273.99 |
| 2020-05-06 | 279.65 |
| 2020-05-05 | 281.19 |
| 2020-05-04 | 261.13 |
| 2020-04-29 | 282.22 |
| 2020-04-28 | 271.41 |
| 2020-04-27 | 267.30 |
| 2020-04-24 | 254.44 |
| 2020-04-23 | 255.47 |
| 2020-04-22 | 255.98 |
| 2020-04-21 | 256.50 |
| 2020-04-20 | 259.07 |
| 2020-04-17 | 263.18 |
| 2020-04-16 | 250.84 |
| 2020-04-15 | 253.41 |
| 2020-04-14 | 260.10 |
| 2020-04-09 | 258.04 |
| 2020-04-08 | 252.90 |
| 2020-04-07 | 260.10 |
| 2020-04-06 | 253.92 |
| 2020-04-03 | 249.29 |
| 2020-04-02 | 246.72 |
| 2020-04-01 | 249.29 |
| 2020-03-31 | 260.10 |
| 2020-03-30 | 253.41 |
| 2020-03-27 | 257.01 |
| 2020-03-26 | 257.01 |
| 2020-03-25 | 262.67 |
| 2020-03-24 | 244.15 |
| 2020-03-23 | 226.15 |
| 2020-03-20 | 249.81 |
| 2020-03-19 | 223.57 |
| 2020-03-18 | 236.43 |
| 2020-03-17 | 247.75 |
| 2020-03-16 | 241.06 |
| 2020-03-13 | 264.73 |
| 2020-03-12 | 266.78 |
| 2020-03-11 | 278.10 |
| 2020-03-10 | 279.65 |
| 2020-03-09 | 271.93 |
| 2020-03-06 | 288.39 |
| 2020-03-05 | 298.68 |
| 2020-03-04 | 282.73 |
| 2020-03-03 | 283.25 |
| 2020-03-02 | 283.25 |
| 2020-02-28 | 278.10 |
| 2020-02-27 | 289.42 |
| 2020-02-26 | 282.73 |
| 2020-02-25 | 284.28 |
| 2020-02-24 | 282.73 |
| 2020-02-21 | 295.59 |
| 2020-02-20 | 298.68 |
| 2020-02-19 | 300.74 |
| 2020-02-18 | 298.68 |
| 2020-02-17 | 306.40 |
| 2020-02-14 | 298.16 |
| 2020-02-13 | 295.08 |
| 2020-02-12 | 299.71 |
| 2020-02-11 | 298.68 |
| 2020-02-10 | 295.08 |
| 2020-02-07 | 302.28 |
| 2020-02-06 | 302.79 |
| 2020-02-05 | 296.11 |
| 2020-02-04 | 293.02 |
| 2020-02-03 | 292.51 |
| 2020-01-31 | 289.93 |
| 2020-01-30 | 293.54 |
| 2020-01-29 | 300.22 |
| 2020-01-24 | 310.51 |
| 2020-01-23 | 311.03 |
| 2020-01-22 | 316.17 |
| 2020-01-21 | 307.42 |
| 2020-01-20 | 318.23 |
| 2020-01-17 | 323.89 |
| 2020-01-16 | 319.26 |
| 2020-01-15 | 318.23 |
| 2020-01-14 | 321.31 |
| 2020-01-13 | 322.86 |
| 2020-01-10 | 315.14 |
| 2020-01-09 | 316.68 |
| 2020-01-08 | 310.51 |
| 2020-01-07 | 320.29 |
| 2020-01-06 | 320.80 |
| 2020-01-03 | 324.91 |
| 2020-01-02 | 324.40 |
| 2019-12-31 | 312.05 |
| 2019-12-30 | 315.14 |
| 2019-12-27 | 317.71 |
| 2019-12-24 | 315.66 |
| 2019-12-23 | 313.08 |
| 2019-12-20 | 315.14 |
| 2019-12-19 | 313.08 |
| 2019-12-18 | 316.17 |
| 2019-12-17 | 312.05 |
| 2019-12-16 | 299.71 |
| 2019-12-13 | 304.85 |
| 2019-12-12 | 287.88 |
| 2019-12-11 | 283.25 |
| 2019-12-10 | 281.70 |
| 2019-12-09 | 284.28 |
| 2019-12-06 | 286.85 |
| 2019-12-05 | 284.79 |
| 2019-12-04 | 280.16 |
| 2019-12-03 | 286.33 |
| 2019-12-02 | 283.76 |
| 2019-11-29 | 280.67 |
| 2019-11-28 | 292.51 |
| 2019-11-27 | 296.11 |
| 2019-11-26 | 294.05 |
| 2019-11-25 | 296.62 |
| 2019-11-22 | 292.51 |
| 2019-11-21 | 290.96 |
| 2019-11-20 | 297.14 |
| 2019-11-19 | 302.28 |
| 2019-11-18 | 299.71 |
| 2019-11-15 | 294.56 |
| 2019-11-14 | 294.56 |
| 2019-11-13 | 297.65 |
| 2019-11-12 | 303.82 |
| 2019-11-11 | 301.25 |
| 2019-11-08 | 314.63 |
| 2019-11-07 | 311.54 |
| 2019-11-06 | 309.48 |
| 2019-11-05 | 304.85 |
| 2019-11-04 | 303.31 |
| 2019-11-01 | 295.08 |
| 2019-10-31 | 285.82 |
| 2019-10-30 | 286.85 |
| 2019-10-29 | 289.93 |
| 2019-10-28 | 290.96 |
| 2019-10-25 | 288.39 |
| 2019-10-24 | 294.05 |
| 2019-10-23 | 283.25 |
| 2019-10-22 | 286.33 |
| 2019-10-21 | 286.85 |
| 2019-10-18 | 290.45 |
| 2019-10-17 | 296.62 |
| 2019-10-16 | 296.62 |
| 2019-10-15 | 296.11 |
| 2019-10-14 | 296.62 |
| 2019-10-11 | 291.48 |
| 2019-10-10 | 280.67 |
| 2019-10-09 | 280.16 |
| 2019-10-08 | 281.19 |
| 2019-10-04 | 284.28 |
| 2019-10-03 | 285.82 |
| 2019-10-02 | 284.79 |
| 2019-09-30 | 283.76 |
| 2019-09-27 | 284.79 |
| 2019-09-26 | 282.22 |
| 2019-09-25 | 268.33 |
| 2019-09-24 | 270.39 |
| 2019-09-23 | 273.47 |
| 2019-09-20 | 279.65 |
| 2019-09-19 | 283.25 |
| 2019-09-18 | 287.88 |
| 2019-09-17 | 288.91 |
| 2019-09-16 | 293.02 |
| 2019-09-13 | 298.16 |
| 2019-09-12 | 291.99 |
| 2019-09-11 | 290.45 |
| 2019-09-10 | 283.76 |
| 2019-09-09 | 288.91 |
| 2019-09-06 | 295.59 |
| 2019-09-05 | 294.56 |
| 2019-09-04 | 283.76 |
| 2019-09-03 | 268.84 |
| 2019-09-02 | 272.44 |
| 2019-08-30 | 267.30 |
| 2019-08-29 | 264.21 |
| 2019-08-28 | 263.70 |
| 2019-08-27 | 266.78 |
| 2019-08-26 | 269.36 |
| 2019-08-23 | 287.88 |
| 2019-08-22 | 279.13 |
| 2019-08-21 | 281.70 |
| 2019-08-20 | 279.65 |
| 2019-08-19 | 278.62 |
| 2019-08-16 | 276.04 |
| 2019-08-15 | 267.81 |
| 2019-08-14 | 269.36 |
| 2019-08-13 | 267.81 |
| 2019-08-12 | 275.53 |
| 2019-08-09 | 272.44 |
| 2019-08-08 | 277.07 |
| 2019-08-07 | 272.96 |
| 2019-08-06 | 279.65 |
| 2019-08-05 | 282.73 |
| 2019-08-02 | 290.45 |
| 2019-08-01 | 305.37 |
| 2019-07-31 | 303.82 |
| 2019-07-30 | 313.08 |
| 2019-07-29 | 311.03 |
| 2019-07-26 | 315.66 |
| 2019-07-25 | 321.31 |
| 2019-07-24 | 306.91 |
| 2019-07-23 | 304.34 |
| 2019-07-22 | 303.82 |
| 2019-07-19 | 310.00 |
| 2019-07-18 | 300.22 |
| 2019-07-17 | 301.77 |
| 2019-07-16 | 301.77 |
| 2019-07-15 | 297.14 |
| 2019-07-12 | 295.08 |
| 2019-07-11 | 289.42 |
| 2019-07-10 | 286.85 |
| 2019-07-09 | 283.25 |
| 2019-07-08 | 287.88 |
| 2019-07-05 | 297.14 |
| 2019-07-04 | 294.56 |
| 2019-07-03 | 289.73 |
| 2019-07-02 | 295.23 |
| 2019-06-28 | 289.73 |
| 2019-06-27 | 294.23 |
| 2019-06-26 | 286.73 |
| 2019-06-25 | 285.23 |
| 2019-06-24 | 317.24 |
| 2019-06-21 | 321.75 |
| 2019-06-20 | 325.75 |
| 2019-06-19 | 305.74 |
| 2019-06-18 | 294.23 |
| 2019-06-17 | 290.23 |
| 2019-06-14 | 289.23 |
| 2019-06-13 | 286.73 |
| 2019-06-12 | 284.23 |
| 2019-06-11 | 285.73 |
| 2019-06-10 | 280.22 |
| 2019-06-06 | 271.22 |
| 2019-06-05 | 270.72 |
| 2019-06-04 | 269.72 |
| 2019-06-03 | 276.72 |
| 2019-05-31 | 277.72 |
| 2019-05-30 | 281.22 |
| 2019-05-29 | 279.22 |
| 2019-05-28 | 276.22 |
| 2019-05-27 | 271.72 |
| 2019-05-24 | 273.22 |
| 2019-05-23 | 273.72 |
| 2019-05-22 | 276.22 |
| 2019-05-21 | 275.22 |
| 2019-05-20 | 274.22 |
| 2019-05-17 | 271.72 |
| 2019-05-16 | 273.22 |
| 2019-05-15 | 272.72 |
| 2019-05-14 | 267.22 |
| 2019-05-10 | 270.72 |
| 2019-05-09 | 262.21 |
| 2019-05-08 | 280.22 |
| 2019-05-07 | 288.23 |
| 2019-05-06 | 284.73 |
| 2019-05-03 | 297.73 |
| 2019-05-02 | 293.23 |
| 2019-04-30 | 288.73 |
| 2019-04-29 | 298.73 |
| 2019-04-26 | 288.23 |
| 2019-04-25 | 297.23 |
| 2019-04-24 | 311.24 |
| 2019-04-23 | 310.24 |
| 2019-04-18 | 305.74 |
| 2019-04-17 | 310.74 |
| 2019-04-16 | 310.74 |
| 2019-04-15 | 304.24 |
| 2019-04-12 | 302.24 |
| 2019-04-11 | 297.23 |
| 2019-04-10 | 304.74 |
| 2019-04-09 | 304.74 |
| 2019-04-08 | 312.74 |
| 2019-04-04 | 304.24 |
| 2019-04-03 | 297.73 |
| 2019-04-02 | 296.73 |
| 2019-04-01 | 289.23 |
| 2019-03-29 | 281.72 |
| 2019-03-28 | 274.72 |
| 2019-03-27 | 273.22 |
| 2019-03-26 | 261.71 |
| 2019-03-25 | 258.71 |
| 2019-03-22 | 270.22 |
| 2019-03-21 | 262.21 |
| 2019-03-20 | 264.21 |
| 2019-03-19 | 265.71 |
| 2019-03-18 | 270.22 |
| 2019-03-15 | 263.21 |
| 2019-03-14 | 261.21 |
| 2019-03-13 | 256.71 |
| 2019-03-12 | 259.21 |
| 2019-03-11 | 252.21 |
| 2019-03-08 | 252.71 |
| 2019-03-07 | 263.21 |
| 2019-03-06 | 271.72 |
| 2019-03-05 | 271.72 |
| 2019-03-04 | 281.22 |
| 2019-03-01 | 272.72 |
| 2019-02-28 | 260.21 |
| 2019-02-27 | 264.71 |
| 2019-02-26 | 265.71 |
| 2019-02-25 | 267.72 |
| 2019-02-22 | 258.71 |
| 2019-02-21 | 250.21 |
| 2019-02-20 | 245.20 |
| 2019-02-19 | 240.20 |
| 2019-02-18 | 239.20 |
| 2019-02-15 | 231.19 |
| 2019-02-14 | 242.20 |
| 2019-02-13 | 244.70 |
| 2019-02-12 | 235.20 |
| 2019-02-11 | 243.70 |
| 2019-02-08 | 238.20 |
| 2019-02-04 | 239.70 |
| 2019-02-01 | 236.70 |
| 2019-01-31 | 242.20 |
| 2019-01-30 | 230.19 |
| 2019-01-29 | 229.19 |
| 2019-01-28 | 229.19 |
| 2019-01-25 | 226.19 |
| 2019-01-24 | 218.69 |
| 2019-01-23 | 214.68 |
| 2019-01-22 | 212.68 |
| 2019-01-21 | 211.68 |
| 2019-01-18 | 210.18 |
| 2019-01-17 | 210.18 |
| 2019-01-16 | 210.68 |
| 2019-01-15 | 208.68 |
| 2019-01-14 | 200.68 |
| 2019-01-11 | 201.68 |
| 2019-01-10 | 195.67 |
| 2019-01-09 | 193.67 |
| 2019-01-08 | 185.67 |
| 2019-01-07 | 186.67 |
| 2019-01-04 | 182.67 |
| 2019-01-03 | 176.16 |
| 2019-01-02 | 177.16 |
| 2018-12-31 | 187.17 |
| 2018-12-28 | 187.17 |
| 2018-12-27 | 186.67 |
| 2018-12-24 | 191.67 |
| 2018-12-21 | 191.17 |
| 2018-12-20 | 193.17 |
| 2018-12-19 | 201.18 |
| 2018-12-18 | 211.68 |
| 2018-12-17 | 217.19 |
| 2018-12-14 | 219.69 |
| 2018-12-13 | 228.19 |
| 2018-12-12 | 222.19 |
| 2018-12-11 | 218.19 |
| 2018-12-10 | 215.68 |
| 2018-12-07 | 217.19 |
| 2018-12-06 | 228.69 |
| 2018-12-05 | 236.20 |
| 2018-12-04 | 242.20 |
| 2018-12-03 | 239.70 |
| 2018-11-30 | 223.69 |
| 2018-11-29 | 222.19 |
| 2018-11-28 | 219.19 |
| 2018-11-27 | 216.19 |
| 2018-11-26 | 218.19 |
| 2018-11-23 | 213.68 |
| 2018-11-22 | 216.19 |
| 2018-11-21 | 216.69 |
| 2018-11-20 | 214.18 |
| 2018-11-19 | 218.19 |
| 2018-11-16 | 217.69 |
| 2018-11-15 | 216.69 |
| 2018-11-14 | 214.68 |
| 2018-11-13 | 218.19 |
| 2018-11-12 | 220.19 |
| 2018-11-09 | 217.69 |
| 2018-11-08 | 236.20 |
| 2018-11-07 | 231.19 |
| 2018-11-06 | 231.19 |
| 2018-11-05 | 230.19 |
| 2018-11-02 | 231.69 |
| 2018-11-01 | 209.68 |
| 2018-10-31 | 202.18 |
| 2018-10-30 | 188.67 |
| 2018-10-29 | 187.17 |
| 2018-10-26 | 195.67 |
| 2018-10-25 | 197.17 |
| 2018-10-24 | 202.18 |
| 2018-10-23 | 199.68 |
| 2018-10-22 | 207.18 |
| 2018-10-19 | 196.67 |
| 2018-10-18 | 187.67 |
| 2018-10-16 | 192.67 |
| 2018-10-15 | 189.17 |
| 2018-10-12 | 192.67 |
| 2018-10-11 | 186.17 |
| 2018-10-10 | 198.17 |
| 2018-10-09 | 198.67 |
| 2018-10-08 | 197.17 |
| 2018-10-05 | 200.68 |
| 2018-10-04 | 202.68 |
| 2018-10-03 | 210.68 |
| 2018-10-02 | 208.68 |
| 2018-09-28 | 218.19 |
| 2018-09-27 | 219.19 |
| 2018-09-26 | 217.19 |
| 2018-09-24 | 210.68 |
| 2018-09-21 | 217.19 |
| 2018-09-20 | 202.18 |
| 2018-09-19 | 197.17 |
| 2018-09-18 | 188.67 |
| 2018-09-17 | 187.17 |
| 2018-09-14 | 188.67 |
| 2018-09-13 | 186.67 |
| 2018-09-12 | 178.66 |
| 2018-09-11 | 181.66 |
| 2018-09-10 | 186.17 |
| 2018-09-07 | 189.67 |
| 2018-09-06 | 191.67 |
| 2018-09-05 | 194.67 |
| 2018-09-04 | 204.18 |
| 2018-09-03 | 201.18 |
| 2018-08-31 | 201.18 |
| 2018-08-30 | 202.68 |
| 2018-08-29 | 207.68 |
| 2018-08-28 | 208.68 |
| 2018-08-27 | 204.18 |
| 2018-08-24 | 192.17 |
| 2018-08-23 | 192.17 |
| 2018-08-22 | 193.17 |
| 2018-08-21 | 190.17 |
| 2018-08-20 | 188.67 |
| 2018-08-17 | 186.67 |
| 2018-08-16 | 184.67 |
| 2018-08-15 | 184.67 |
| 2018-08-14 | 191.67 |
| 2018-08-13 | 196.67 |
| 2018-08-10 | 205.18 |
| 2018-08-09 | 208.18 |
| 2018-08-08 | 202.68 |
| 2018-08-07 | 201.68 |
| 2018-08-06 | 196.67 |
| 2018-08-03 | 195.67 |
| 2018-08-02 | 195.67 |
| 2018-08-01 | 204.68 |
| 2018-07-31 | 206.68 |
| 2018-07-30 | 206.68 |
| 2018-07-27 | 209.18 |
| 2018-07-26 | 205.68 |
| 2018-07-25 | 209.18 |
| 2018-07-24 | 205.68 |
| 2018-07-23 | 193.67 |
| 2018-07-20 | 188.17 |
| 2018-07-19 | 176.66 |
| 2018-07-18 | 177.66 |
| 2018-07-17 | 178.66 |
| 2018-07-16 | 181.66 |
| 2018-07-13 | 184.17 |
| 2018-07-12 | 182.17 |
| 2018-07-11 | 178.16 |
| 2018-07-10 | 182.67 |
| 2018-07-09 | 180.16 |
| 2018-07-06 | 170.66 |
| 2018-07-05 | 170.66 |
| 2018-07-04 | 170.16 |
| 2018-07-03 | 173.02 |
| 2018-06-29 | 179.30 |
| 2018-06-28 | 170.13 |
| 2018-06-27 | 172.06 |
| 2018-06-26 | 181.23 |
| 2018-06-25 | 185.08 |
| 2018-06-22 | 187.50 |
| 2018-06-21 | 189.91 |
| 2018-06-20 | 193.28 |
| 2018-06-19 | 194.73 |
| 2018-06-15 | 203.90 |
| 2018-06-14 | 206.31 |
| 2018-06-13 | 209.20 |
| 2018-06-12 | 214.03 |
| 2018-06-11 | 214.03 |
| 2018-06-08 | 214.03 |
| 2018-06-07 | 222.23 |
| 2018-06-06 | 216.92 |
| 2018-06-05 | 217.40 |
| 2018-06-04 | 218.37 |
| 2018-06-01 | 210.65 |
| 2018-05-31 | 211.61 |
| 2018-05-30 | 208.72 |
| 2018-05-29 | 213.06 |
| 2018-05-28 | 218.37 |
| 2018-05-25 | 218.37 |
| 2018-05-24 | 222.23 |
| 2018-05-23 | 223.19 |
| 2018-05-21 | 231.39 |
| 2018-05-18 | 229.46 |
| 2018-05-17 | 226.57 |
| 2018-05-16 | 233.80 |
| 2018-05-15 | 237.18 |
| 2018-05-14 | 241.04 |
| 2018-05-11 | 237.66 |
| 2018-05-10 | 230.91 |
| 2018-05-09 | 226.09 |
| 2018-05-08 | 224.16 |
| 2018-05-07 | 217.40 |
| 2018-05-04 | 214.51 |
| 2018-05-03 | 219.33 |
| 2018-05-02 | 226.09 |
| 2018-04-30 | 233.80 |
| 2018-04-27 | 215.47 |
| 2018-04-26 | 211.13 |
| 2018-04-25 | 215.96 |
| 2018-04-24 | 219.82 |
| 2018-04-23 | 209.20 |
| 2018-04-20 | 212.10 |
| 2018-04-19 | 220.30 |
| 2018-04-18 | 216.44 |
| 2018-04-17 | 208.72 |
| 2018-04-16 | 212.58 |
| 2018-04-13 | 226.57 |
| 2018-04-12 | 227.53 |
| 2018-04-11 | 230.43 |
| 2018-04-10 | 225.12 |
| 2018-04-09 | 205.83 |
| 2018-04-06 | 203.41 |
| 2018-04-04 | 201.97 |
| 2018-04-03 | 215.47 |
| 2018-03-29 | 210.17 |
| 2018-03-28 | 207.27 |
| 2018-03-27 | 216.92 |
| 2018-03-26 | 211.61 |
| 2018-03-23 | 212.58 |
| 2018-03-22 | 224.16 |
| 2018-03-21 | 226.09 |
| 2018-03-20 | 228.50 |
| 2018-03-19 | 231.39 |
| 2018-03-16 | 226.57 |
| 2018-03-15 | 234.29 |
| 2018-03-14 | 234.77 |
| 2018-03-13 | 238.15 |
| 2018-03-12 | 238.63 |
| 2018-03-09 | 233.32 |
| 2018-03-08 | 229.95 |
| 2018-03-07 | 227.05 |
| 2018-03-06 | 220.78 |
| 2018-03-05 | 210.17 |
| 2018-03-02 | 213.06 |
| 2018-03-01 | 220.78 |
| 2018-02-28 | 218.85 |
| 2018-02-27 | 228.02 |
| 2018-02-26 | 235.73 |
| 2018-02-23 | 235.25 |
| 2018-02-22 | 224.64 |
| 2018-02-21 | 227.53 |
| 2018-02-20 | 222.23 |
| 2018-02-15 | 231.87 |
| 2018-02-14 | 223.19 |
| 2018-02-13 | 217.40 |
| 2018-02-12 | 212.58 |
| 2018-02-09 | 214.51 |
| 2018-02-08 | 228.02 |
| 2018-02-07 | 229.46 |
| 2018-02-06 | 247.79 |
| 2018-02-05 | 265.64 |
| 2018-02-02 | 269.02 |
| 2018-02-01 | 268.54 |
| 2018-01-31 | 269.98 |
| 2018-01-30 | 260.82 |
| 2018-01-29 | 254.55 |
| 2018-01-26 | 265.16 |
| 2018-01-25 | 262.26 |
| 2018-01-24 | 272.39 |
| 2018-01-23 | 271.91 |
| 2018-01-22 | 254.55 |
| 2018-01-19 | 252.13 |
| 2018-01-18 | 248.28 |
| 2018-01-17 | 244.42 |
| 2018-01-16 | 247.31 |
| 2018-01-15 | 236.22 |
| 2018-01-12 | 234.29 |
| 2018-01-11 | 225.12 |
| 2018-01-10 | 226.09 |
| 2018-01-09 | 214.51 |
| 2018-01-08 | 216.92 |
| 2018-01-05 | 214.51 |
| 2018-01-04 | 218.85 |
| 2018-01-03 | 217.89 |
| 2018-01-02 | 212.10 |
| 2017-12-29 | 200.04 |
| 2017-12-28 | 194.73 |
| 2017-12-27 | 192.80 |
| 2017-12-22 | 198.11 |
| 2017-12-21 | 195.70 |
| 2017-12-20 | 192.80 |
| 2017-12-19 | 196.66 |
| 2017-12-18 | 193.28 |
| 2017-12-15 | 194.25 |
| 2017-12-14 | 202.45 |
| 2017-12-13 | 201.97 |
| 2017-12-12 | 196.18 |
| 2017-12-11 | 201.00 |
| 2017-12-08 | 193.77 |
| 2017-12-07 | 186.05 |
| 2017-12-06 | 184.60 |
| 2017-12-05 | 193.28 |
| 2017-12-04 | 192.80 |
| 2017-12-01 | 191.36 |
| 2017-11-30 | 195.21 |
| 2017-11-29 | 202.45 |
| 2017-11-28 | 199.56 |
| 2017-11-27 | 205.34 |
| 2017-11-24 | 214.99 |
| 2017-11-23 | 208.24 |
| 2017-11-22 | 221.26 |
| 2017-11-21 | 218.37 |
| 2017-11-20 | 209.69 |
| 2017-11-17 | 201.97 |
| 2017-11-16 | 192.32 |
| 2017-11-15 | 191.36 |
| 2017-11-14 | 196.18 |
| 2017-11-13 | 198.11 |
| 2017-11-10 | 195.70 |
| 2017-11-09 | 195.21 |
| 2017-11-08 | 191.84 |
| 2017-11-07 | 192.32 |
| 2017-11-06 | 185.57 |
| 2017-11-03 | 186.05 |
| 2017-11-02 | 184.60 |
| 2017-11-01 | 186.53 |
| 2017-10-31 | 187.01 |
| 2017-10-30 | 190.39 |
| 2017-10-27 | 204.38 |
| 2017-10-26 | 197.14 |
| 2017-10-25 | 197.63 |
| 2017-10-24 | 192.32 |
| 2017-10-23 | 192.32 |
| 2017-10-20 | 193.28 |
| 2017-10-19 | 191.36 |
| 2017-10-18 | 195.70 |
| 2017-10-17 | 194.25 |
| 2017-10-16 | 188.46 |
| 2017-10-13 | 181.71 |
| 2017-10-12 | 181.71 |
| 2017-10-11 | 181.23 |
| 2017-10-10 | 185.57 |
| 2017-10-09 | 182.67 |
| 2017-10-06 | 186.05 |
| 2017-10-04 | 187.50 |
| 2017-10-03 | 186.05 |
| 2017-09-29 | 164.82 |
| 2017-09-28 | 163.38 |
| 2017-09-27 | 167.24 |
| 2017-09-26 | 168.20 |
| 2017-09-25 | 170.13 |
| 2017-09-22 | 173.99 |
| 2017-09-21 | 171.10 |
| 2017-09-20 | 173.02 |
| 2017-09-19 | 170.61 |
| 2017-09-18 | 172.54 |
| 2017-09-15 | 171.58 |
| 2017-09-14 | 172.54 |
| 2017-09-13 | 175.44 |
| 2017-09-12 | 178.81 |
| 2017-09-11 | 180.74 |
| 2017-09-08 | 172.54 |
| 2017-09-07 | 173.51 |
| 2017-09-06 | 179.78 |
| 2017-09-05 | 180.74 |
| 2017-09-04 | 181.23 |
| 2017-09-01 | 183.15 |
| 2017-08-31 | 184.60 |
| 2017-08-30 | 184.60 |
| 2017-08-29 | 178.81 |
| 2017-08-28 | 176.88 |
| 2017-08-25 | 175.92 |
| 2017-08-24 | 170.13 |
| 2017-08-22 | 155.66 |
| 2017-08-21 | 148.91 |
| 2017-08-18 | 148.42 |
| 2017-08-17 | 148.91 |
| 2017-08-16 | 148.42 |
| 2017-08-15 | 146.49 |
| 2017-08-14 | 144.56 |
| 2017-08-11 | 141.67 |
| 2017-08-10 | 149.39 |
| 2017-08-09 | 156.62 |
| 2017-08-08 | 157.59 |
| 2017-08-07 | 155.66 |
| 2017-08-04 | 154.21 |
| 2017-08-03 | 155.18 |
| 2017-08-02 | 162.41 |
| 2017-08-01 | 153.73 |
| 2017-07-31 | 147.94 |
| 2017-07-28 | 146.98 |
| 2017-07-27 | 149.39 |
| 2017-07-26 | 146.49 |
| 2017-07-25 | 146.49 |
| 2017-07-24 | 139.74 |
| 2017-07-21 | 138.78 |
| 2017-07-20 | 139.74 |
| 2017-07-19 | 140.71 |
| 2017-07-18 | 132.51 |
| 2017-07-17 | 139.26 |
| 2017-07-14 | 136.36 |
| 2017-07-13 | 134.92 |
| 2017-07-12 | 130.58 |
| 2017-07-11 | 129.61 |
| 2017-07-10 | 121.41 |
| 2017-07-07 | 122.38 |
| 2017-07-06 | 125.75 |
| 2017-07-05 | 129.13 |
| 2017-07-04 | 124.79 |
| 2017-07-03 | 129.61 |
| 2017-06-30 | 127.20 |
| 2017-06-29 | 131.06 |
| 2017-06-28 | 128.65 |
| 2017-06-27 | 128.65 |
| 2017-06-26 | 126.23 |
| 2017-06-23 | 123.82 |
| 2017-06-22 | 121.41 |
| 2017-06-21 | 113.69 |
| 2017-06-20 | 115.14 |
| 2017-06-19 | 115.62 |
| 2017-06-16 | 107.42 |
| 2017-06-15 | 110.32 |
| 2017-06-14 | 113.69 |
| 2017-06-13 | 118.52 |
| 2017-06-12 | 118.52 |
| 2017-06-09 | 119.96 |
| 2017-06-08 | 120.45 |
| 2017-06-07 | 119.96 |
| 2017-06-06 | 118.52 |
| 2017-06-05 | 119.11 |
| 2017-06-02 | 117.71 |
| 2017-06-01 | 117.71 |
| 2017-05-31 | 117.71 |
| 2017-05-29 | 119.11 |
| 2017-05-26 | 120.50 |
| 2017-05-25 | 124.69 |
| 2017-05-24 | 113.52 |
| 2017-05-23 | 112.13 |
| 2017-05-22 | 104.22 |
| 2017-05-19 | 99.57 |
| 2017-05-18 | 99.57 |
| 2017-05-17 | 100.03 |
| 2017-05-16 | 101.89 |
| 2017-05-15 | 99.10 |
| 2017-05-12 | 93.99 |
| 2017-05-11 | 90.73 |
| 2017-05-10 | 88.87 |
| 2017-05-09 | 88.87 |
| 2017-05-08 | 84.59 |
| 2017-05-05 | 84.78 |
| 2017-05-04 | 85.71 |
| 2017-05-02 | 87.47 |
| 2017-04-28 | 87.94 |
| 2017-04-27 | 90.73 |
| 2017-04-26 | 95.85 |
| 2017-04-25 | 94.45 |
| 2017-04-24 | 90.26 |
| 2017-04-21 | 88.87 |
| 2017-04-20 | 88.40 |
| 2017-04-19 | 87.47 |
| 2017-04-18 | 88.40 |
| 2017-04-13 | 91.66 |
| 2017-04-12 | 90.73 |
| 2017-04-11 | 89.33 |
| 2017-04-10 | 91.66 |
| 2017-04-07 | 90.26 |
| 2017-04-06 | 91.66 |
| 2017-04-05 | 93.99 |
| 2017-04-03 | 91.66 |
| 2017-03-31 | 91.19 |
| 2017-03-30 | 93.52 |
| 2017-03-29 | 96.31 |
| 2017-03-28 | 94.92 |
| 2017-03-27 | 92.59 |
| 2017-03-24 | 96.31 |
| 2017-03-23 | 95.85 |
| 2017-03-22 | 94.92 |
| 2017-03-21 | 100.03 |
| 2017-03-20 | 99.10 |
| 2017-03-17 | 100.03 |
| 2017-03-16 | 102.36 |
| 2017-03-15 | 97.71 |
| 2017-03-14 | 96.78 |
| 2017-03-13 | 95.38 |
| 2017-03-10 | 93.06 |
| 2017-03-09 | 92.59 |
| 2017-03-08 | 96.78 |
| 2017-03-07 | 94.45 |
| 2017-03-06 | 92.59 |
| 2017-03-03 | 93.06 |
| 2017-03-02 | 93.99 |
| 2017-03-01 | 93.06 |
| 2017-02-28 | 92.13 |
| 2017-02-27 | 93.06 |
| 2017-02-24 | 94.92 |
| 2017-02-23 | 99.10 |
| 2017-02-22 | 100.03 |
| 2017-02-21 | 98.64 |
| 2017-02-20 | 97.71 |
| 2017-02-17 | 94.45 |
| 2017-02-16 | 96.31 |
| 2017-02-15 | 98.17 |
| 2017-02-14 | 92.59 |
| 2017-02-13 | 93.06 |
| 2017-02-10 | 88.40 |
| 2017-02-09 | 85.52 |
| 2017-02-08 | 81.24 |
| 2017-02-07 | 78.08 |
| 2017-02-06 | 79.94 |
| 2017-02-03 | 78.82 |
| 2017-02-02 | 80.87 |
| 2017-02-01 | 82.36 |
| 2017-01-27 | 82.36 |
| 2017-01-26 | 82.91 |
| 2017-01-25 | 80.31 |
| 2017-01-24 | 78.82 |
| 2017-01-23 | 76.77 |
| 2017-01-20 | 76.03 |
| 2017-01-19 | 77.70 |
| 2017-01-18 | 78.26 |
| 2017-01-17 | 76.03 |
| 2017-01-16 | 76.22 |
| 2017-01-13 | 78.63 |
| 2017-01-12 | 78.08 |
| 2017-01-11 | 76.03 |
| 2017-01-10 | 74.54 |
| 2017-01-09 | 74.35 |
| 2017-01-06 | 73.24 |
| 2017-01-05 | 74.35 |
| 2017-01-04 | 70.08 |
| 2017-01-03 | 70.45 |
| 2016-12-30 | 69.14 |
| 2016-12-29 | 66.91 |
| 2016-12-28 | 67.47 |
| 2016-12-23 | 65.05 |
| 2016-12-22 | 66.73 |
| 2016-12-21 | 68.59 |
| 2016-12-20 | 69.70 |
| 2016-12-19 | 71.19 |
| 2016-12-16 | 73.24 |
| 2016-12-15 | 73.05 |
| 2016-12-14 | 80.12 |
| 2016-12-13 | 82.36 |
| 2016-12-12 | 81.24 |
| 2016-12-09 | 82.73 |
| 2016-12-08 | 84.22 |
| 2016-12-07 | 80.68 |
| 2016-12-06 | 79.57 |
| 2016-12-05 | 79.01 |
| 2016-12-02 | 78.82 |
| 2016-12-01 | 80.50 |
| 2016-11-30 | 78.26 |
| 2016-11-29 | 78.82 |
| 2016-11-28 | 79.57 |
| 2016-11-25 | 78.45 |
| 2016-11-24 | 76.22 |
| 2016-11-23 | 73.98 |
| 2016-11-22 | 73.98 |
| 2016-11-21 | 72.12 |
| 2016-11-18 | 68.96 |
| 2016-11-17 | 68.03 |
| 2016-11-16 | 68.59 |
| 2016-11-15 | 68.77 |
| 2016-11-14 | 68.77 |
| 2016-11-11 | 70.45 |
| 2016-11-10 | 72.87 |
| 2016-11-09 | 69.52 |
| 2016-11-08 | 74.17 |
| 2016-11-07 | 73.42 |
| 2016-11-04 | 73.05 |
| 2016-11-03 | 73.05 |
| 2016-11-02 | 73.61 |
| 2016-11-01 | 77.70 |
| 2016-10-31 | 76.03 |
| 2016-10-28 | 73.42 |
| 2016-10-27 | 76.03 |
| 2016-10-26 | 78.26 |
| 2016-10-25 | 80.12 |
| 2016-10-24 | 80.50 |
| 2016-10-20 | 79.01 |
| 2016-10-19 | 76.40 |
| 2016-10-18 | 78.82 |
| 2016-10-17 | 75.84 |
| 2016-10-14 | 77.33 |
| 2016-10-13 | 76.59 |
| 2016-10-12 | 78.82 |
| 2016-10-11 | 82.73 |
| 2016-10-07 | 85.71 |
| 2016-10-06 | 85.71 |
| 2016-10-05 | 84.22 |
| 2016-10-04 | 84.59 |
| 2016-10-03 | 83.66 |
| 2016-09-30 | 81.80 |
| 2016-09-29 | 84.59 |
| 2016-09-28 | 82.36 |
| 2016-09-27 | 84.22 |
| 2016-09-26 | 81.43 |
| 2016-09-23 | 83.29 |
| 2016-09-22 | 84.22 |
| 2016-09-21 | 80.12 |
| 2016-09-20 | 79.75 |
| 2016-09-19 | 79.57 |
| 2016-09-15 | 76.40 |
| 2016-09-14 | 76.22 |
| 2016-09-13 | 77.33 |
| 2016-09-12 | 78.08 |
| 2016-09-09 | 84.40 |
| 2016-09-08 | 84.59 |
| 2016-09-07 | 85.33 |
| 2016-09-06 | 87.47 |
| 2016-09-05 | 85.89 |
| 2016-09-02 | 83.10 |
| 2016-09-01 | 80.50 |
| 2016-08-31 | 75.66 |
| 2016-08-30 | 73.61 |
| 2016-08-29 | 71.38 |
| 2016-08-26 | 75.10 |
| 2016-08-25 | 74.35 |
| 2016-08-24 | 75.29 |
| 2016-08-23 | 77.70 |
| 2016-08-22 | 79.19 |
| 2016-08-19 | 75.84 |
| 2016-08-18 | 74.17 |
| 2016-08-17 | 72.49 |
| 2016-08-16 | 73.24 |
| 2016-08-15 | 74.73 |
| 2016-08-12 | 71.75 |
| 2016-08-11 | 67.84 |
| 2016-08-10 | 62.82 |
| 2016-08-09 | 62.26 |
| 2016-08-08 | 62.82 |
| 2016-08-05 | 58.91 |
| 2016-08-04 | 56.12 |
| 2016-08-03 | 55.37 |
| 2016-08-01 | 58.91 |
| 2016-07-29 | 54.44 |
| 2016-07-28 | 55.93 |
| 2016-07-27 | 59.65 |
| 2016-07-26 | 57.61 |
| 2016-07-25 | 61.14 |
| 2016-07-22 | 58.17 |
| 2016-07-21 | 60.40 |
| 2016-07-20 | 59.28 |
| 2016-07-19 | 61.52 |
| 2016-07-18 | 61.52 |
| 2016-07-15 | 60.59 |
| 2016-07-14 | 62.26 |
| 2016-07-13 | 59.84 |
| 2016-07-12 | 60.40 |
| 2016-07-11 | 58.35 |
| 2016-07-08 | 56.12 |
| 2016-07-07 | 54.63 |
| 2016-07-06 | 52.40 |
| 2016-07-05 | 54.63 |
| 2016-07-04 | 55.84 |
| 2016-06-30 | 53.88 |
| 2016-06-29 | 51.22 |
| 2016-06-28 | 46.25 |
| 2016-06-27 | 46.43 |
| 2016-06-24 | 44.30 |
| 2016-06-23 | 46.96 |
| 2016-06-22 | 46.25 |
| 2016-06-21 | 43.06 |
| 2016-06-20 | 43.06 |
| 2016-06-17 | 39.33 |
| 2016-06-16 | 37.91 |
| 2016-06-15 | 39.86 |
| 2016-06-14 | 37.91 |
| 2016-06-13 | 39.68 |
| 2016-06-10 | 43.77 |
| 2016-06-08 | 50.33 |
| 2016-06-07 | 48.38 |
| 2016-06-06 | 41.81 |
| 2016-06-03 | 42.35 |
| 2016-06-02 | 40.75 |
| 2016-06-01 | 41.10 |
| 2016-05-31 | 41.46 |
| 2016-05-30 | 41.28 |
| 2016-05-27 | 41.28 |
| 2016-05-26 | 38.80 |
| 2016-05-25 | 38.44 |
| 2016-05-24 | 34.18 |
| 2016-05-23 | 34.89 |
| 2016-05-20 | 34.54 |
| 2016-05-19 | 34.36 |
| 2016-05-18 | 36.31 |
| 2016-05-17 | 39.15 |
| 2016-05-16 | 39.51 |
| 2016-05-13 | 42.17 |
| 2016-05-12 | 48.20 |
| 2016-05-11 | 49.80 |
| 2016-05-10 | 48.38 |
| 2016-05-09 | 46.07 |
| 2016-05-06 | 46.07 |
| 2016-05-05 | 47.67 |
| 2016-05-04 | 48.03 |
| 2016-05-03 | 49.09 |
| 2016-04-29 | 51.40 |
| 2016-04-28 | 48.20 |
| 2016-04-27 | 48.20 |
| 2016-04-26 | 48.74 |
| 2016-04-25 | 48.91 |
| 2016-04-22 | 51.58 |
| 2016-04-21 | 53.17 |
| 2016-04-20 | 50.51 |
| 2016-04-19 | 52.29 |
| 2016-04-18 | 49.62 |
| 2016-04-15 | 50.87 |
| 2016-04-14 | 50.51 |
| 2016-04-13 | 49.09 |
| 2016-04-12 | 41.99 |
| 2016-04-11 | 42.88 |
| 2016-04-08 | 41.81 |
| 2016-04-07 | 40.75 |
| 2016-04-06 | 41.28 |
| 2016-04-05 | 41.99 |
| 2016-04-01 | 43.23 |
| 2016-03-31 | 44.65 |
| 2016-03-30 | 47.32 |
| 2016-03-29 | 43.77 |
| 2016-03-24 | 42.70 |
| 2016-03-23 | 45.19 |
| 2016-03-22 | 46.43 |
| 2016-03-21 | 47.14 |
| 2016-03-18 | 45.36 |
| 2016-03-17 | 40.39 |
| 2016-03-16 | 39.51 |
| 2016-03-15 | 39.33 |
| 2016-03-14 | 41.64 |
| 2016-03-11 | 37.55 |
| 2016-03-10 | 39.51 |
| 2016-03-09 | 39.68 |
| 2016-03-08 | 42.52 |
| 2016-03-07 | 47.32 |
| 2016-03-04 | 45.72 |
| 2016-03-03 | 40.22 |
| 2016-03-02 | 39.33 |
| 2016-03-01 | 32.76 |
| 2016-02-29 | 29.21 |
| 2016-02-26 | 29.39 |
| 2016-02-25 | 25.66 |
| 2016-02-24 | 28.68 |
| 2016-02-23 | 27.97 |
| 2016-02-22 | 26.37 |
| 2016-02-19 | 24.24 |
| 2016-02-18 | 26.02 |
| 2016-02-17 | 25.84 |
| 2016-02-16 | 24.60 |
| 2016-02-15 | 21.94 |
| 2016-02-12 | 13.95 |
| 2016-02-11 | 18.03 |
| 2016-02-05 | 25.13 |
| 2016-02-04 | 23.35 |
| 2016-02-03 | 23.53 |
| 2016-02-02 | 27.79 |
| 2016-02-01 | 30.63 |
| 2016-01-29 | 32.41 |
| 2016-01-28 | 30.10 |
| 2016-01-27 | 28.86 |
| 2016-01-26 | 28.50 |
| 2016-01-25 | 32.23 |
| 2016-01-22 | 31.34 |
| 2016-01-21 | 27.79 |
| 2016-01-20 | 29.74 |
| 2016-01-19 | 34.36 |
| 2016-01-18 | 32.41 |
| 2016-01-15 | 35.60 |
| 2016-01-14 | 39.33 |
| 2016-01-13 | 41.28 |
| 2016-01-12 | 40.93 |
| 2016-01-11 | 38.44 |
| 2016-01-08 | 42.17 |
| 2016-01-07 | 42.17 |
| 2016-01-06 | 48.91 |
| 2016-01-05 | 51.04 |
| 2016-01-04 | 55.30 |
| 2015-12-31 | 62.40 |
| 2015-12-30 | 61.87 |
| 2015-12-29 | 63.47 |
| 2015-12-28 | 62.05 |
| 2015-12-24 | 64.36 |
| 2015-12-23 | 63.47 |
| 2015-12-22 | 60.98 |
| 2015-12-21 | 60.10 |
| 2015-12-18 | 59.21 |
| 2015-12-17 | 59.74 |
| 2015-12-16 | 57.26 |
| 2015-12-15 | 55.48 |
| 2015-12-14 | 54.06 |
| 2015-12-11 | 55.30 |
| 2015-12-10 | 55.48 |
| 2015-12-09 | 57.26 |
| 2015-12-08 | 58.85 |
| 2015-12-07 | 59.39 |
| 2015-12-04 | 60.10 |
| 2015-12-03 | 62.23 |
| 2015-12-02 | 65.95 |
| 2015-12-01 | 64.71 |
| 2015-11-30 | 61.69 |
| 2015-11-27 | 64.00 |
| 2015-11-26 | 66.66 |
| 2015-11-25 | 75.00 |
| 2015-11-24 | 77.93 |
| 2015-11-23 | 78.38 |
| 2015-11-20 | 78.38 |
| 2015-11-19 | 76.25 |
| 2015-11-18 | 75.54 |
| 2015-11-17 | 78.82 |
| 2015-11-16 | 75.89 |
| 2015-11-13 | 80.60 |
| 2015-11-12 | 83.70 |
| 2015-11-11 | 83.26 |
| 2015-11-10 | 85.92 |
| 2015-11-09 | 89.47 |
| 2015-11-06 | 89.03 |
| 2015-11-05 | 87.69 |
| 2015-11-04 | 88.14 |
| 2015-11-03 | 86.81 |
| 2015-11-02 | 85.48 |
| 2015-10-30 | 80.60 |
| 2015-10-29 | 74.83 |
| 2015-10-28 | 77.49 |
| 2015-10-27 | 81.48 |
| 2015-10-26 | 84.15 |
| 2015-10-23 | 84.15 |
| 2015-10-22 | 79.71 |
| 2015-10-20 | 82.81 |
| 2015-10-19 | 85.03 |
| 2015-10-16 | 84.15 |
| 2015-10-15 | 81.48 |
| 2015-10-14 | 76.60 |
| 2015-10-13 | 76.42 |
| 2015-10-12 | 78.82 |
| 2015-10-09 | 79.26 |
| 2015-10-08 | 75.36 |
| 2015-10-07 | 78.82 |
| 2015-10-06 | 70.74 |
| 2015-10-05 | 69.15 |
| 2015-10-02 | 67.02 |
| 2015-09-30 | 65.95 |
| 2015-09-29 | 59.39 |
| 2015-09-25 | 61.69 |
| 2015-09-24 | 61.16 |
| 2015-09-23 | 62.58 |
| 2015-09-22 | 63.65 |
| 2015-09-21 | 64.18 |
| 2015-09-18 | 68.26 |
| 2015-09-17 | 67.02 |
| 2015-09-16 | 65.06 |
| 2015-09-15 | 64.71 |
| 2015-09-14 | 67.73 |
| 2015-09-11 | 67.19 |
| 2015-09-10 | 68.61 |
| 2015-09-09 | 73.76 |
| 2015-09-08 | 74.12 |
| 2015-09-07 | 58.32 |
| 2015-09-04 | 58.50 |
| 2015-09-02 | 55.48 |
| 2015-09-01 | 59.92 |
| 2015-08-31 | 63.82 |
| 2015-08-28 | 61.87 |
| 2015-08-27 | 62.76 |
| 2015-08-26 | 53.71 |
| 2015-08-25 | 49.98 |
| 2015-08-24 | 51.75 |
| 2015-08-21 | 68.97 |
| 2015-08-20 | 72.34 |
| 2015-08-19 | 76.78 |
| 2015-08-18 | 76.96 |
| 2015-08-17 | 81.04 |
| 2015-08-14 | 85.92 |
| 2015-08-13 | 83.70 |
| 2015-08-12 | 85.92 |
| 2015-08-11 | 92.13 |
| 2015-08-10 | 92.13 |
| 2015-08-07 | 93.02 |
| 2015-08-06 | 89.91 |
| 2015-08-05 | 85.03 |
| 2015-08-04 | 84.15 |
| 2015-08-03 | 80.15 |
| 2015-07-31 | 77.93 |
| 2015-07-30 | 76.42 |
| 2015-07-29 | 77.93 |
| 2015-07-28 | 75.18 |
| 2015-07-27 | 78.38 |
| 2015-07-24 | 85.48 |
| 2015-07-23 | 88.58 |
| 2015-07-22 | 86.36 |
| 2015-07-21 | 88.58 |
| 2015-07-20 | 88.14 |
| 2015-07-17 | 89.47 |
| 2015-07-16 | 85.48 |
| 2015-07-15 | 86.81 |
| 2015-07-14 | 91.24 |
| 2015-07-13 | 92.58 |
| 2015-07-10 | 89.91 |
| 2015-07-09 | 83.70 |
| 2015-07-08 | 71.28 |
| 2015-07-07 | 86.81 |
| 2015-07-06 | 91.69 |
| 2015-07-03 | 93.91 |
| 2015-07-02 | 101.01 |
| 2015-06-30 | 100.56 |
| 2015-06-29 | 91.69 |
| 2015-06-26 | 97.01 |
| 2015-06-25 | 105.89 |
| 2015-06-24 | 107.66 |
| 2015-06-23 | 107.67 |
| 2015-06-22 | 98.25 |
| 2015-06-19 | 96.96 |
| 2015-06-18 | 99.53 |
| 2015-06-17 | 102.96 |
| 2015-06-16 | 98.67 |
| 2015-06-15 | 106.38 |
| 2015-06-12 | 114.52 |
| 2015-06-11 | 110.24 |
| 2015-06-10 | 109.38 |
| 2015-06-09 | 116.23 |
| 2015-06-08 | 115.37 |
| 2015-06-05 | 114.52 |
| 2015-06-04 | 119.23 |
| 2015-06-03 | 113.23 |
| 2015-06-02 | 111.52 |
| 2015-06-01 | 110.24 |
| 2015-05-29 | 102.10 |
| 2015-05-28 | 105.95 |
| 2015-05-27 | 114.09 |
| 2015-05-26 | 111.52 |
| 2015-05-22 | 102.10 |
| 2015-05-21 | 97.39 |
| 2015-05-20 | 99.53 |
| 2015-05-19 | 93.96 |
| 2015-05-18 | 91.40 |
| 2015-05-15 | 93.96 |
| 2015-05-14 | 88.40 |
| 2015-05-13 | 90.97 |
| 2015-05-12 | 95.68 |
| 2015-05-11 | 96.53 |
| 2015-05-08 | 95.68 |
| 2015-05-07 | 88.83 |
| 2015-05-06 | 88.83 |
| 2015-05-05 | 92.68 |
| 2015-05-04 | 99.53 |
| 2015-04-30 | 100.82 |
| 2015-04-29 | 104.67 |
| 2015-04-28 | 105.95 |
| 2015-04-27 | 104.67 |
| 2015-04-24 | 105.53 |
| 2015-04-23 | 102.96 |
| 2015-04-22 | 108.95 |
| 2015-04-21 | 105.95 |
| 2015-04-20 | 94.39 |
| 2015-04-17 | 101.24 |
| 2015-04-16 | 108.09 |
| 2015-04-15 | 100.82 |
| 2015-04-14 | 97.82 |
| 2015-04-13 | 110.66 |
| 2015-04-10 | 68.87 |
| 2015-04-09 | 68.87 |
| 2015-04-08 | 68.87 |
| 2015-04-02 | 68.87 |
| 2015-04-01 | 65.11 |
| 2015-03-31 | 62.19 |
| 2015-03-30 | 62.54 |
| 2015-03-27 | 57.74 |
| 2015-03-26 | 56.54 |
| 2015-03-25 | 56.71 |
| 2015-03-24 | 56.88 |
| 2015-03-23 | 61.00 |
| 2015-03-20 | 60.31 |
| 2015-03-19 | 60.48 |
| 2015-03-18 | 58.43 |
| 2015-03-17 | 56.54 |
| 2015-03-16 | 57.23 |
| 2015-03-13 | 56.37 |
| 2015-03-12 | 50.38 |
| 2015-03-11 | 45.75 |
| 2015-03-10 | 46.44 |
| 2015-03-09 | 48.49 |
| 2015-03-06 | 45.75 |
| 2015-03-05 | 45.07 |
| 2015-03-04 | 46.78 |
| 2015-03-03 | 49.52 |
| 2015-03-02 | 53.63 |
| 2015-02-27 | 51.58 |
| 2015-02-26 | 52.60 |
| 2015-02-25 | 50.89 |
| 2015-02-24 | 50.03 |
| 2015-02-23 | 51.58 |
| 2015-02-18 | 53.12 |
| 2015-02-17 | 53.29 |
| 2015-02-16 | 53.29 |
| 2015-02-13 | 55.51 |
| 2015-02-12 | 53.97 |
| 2015-02-11 | 51.75 |
| 2015-02-10 | 51.23 |
| 2015-02-09 | 50.20 |
| 2015-02-06 | 52.09 |
| 2015-02-05 | 51.92 |
| 2015-02-04 | 49.01 |
| 2015-02-03 | 49.86 |
| 2015-02-02 | 47.64 |
| 2015-01-30 | 48.66 |
| 2015-01-29 | 47.98 |
| 2015-01-28 | 51.23 |
| 2015-01-27 | 53.63 |
| 2015-01-26 | 58.77 |
| 2015-01-23 | 59.97 |
| 2015-01-22 | 56.88 |
| 2015-01-21 | 55.86 |
| 2015-01-20 | 51.92 |
| 2015-01-19 | 46.95 |
| 2015-01-16 | 55.86 |
| 2015-01-15 | 57.74 |
| 2015-01-14 | 53.97 |
| 2015-01-13 | 56.54 |
| 2015-01-12 | 58.77 |
| 2015-01-09 | 63.05 |
| 2015-01-08 | 55.17 |
| 2015-01-07 | 57.40 |
| 2015-01-06 | 61.51 |
| 2015-01-05 | 66.13 |
| 2015-01-02 | 70.41 |
| 2014-12-31 | 66.65 |
| 2014-12-30 | 63.91 |
| 2014-12-29 | 70.24 |
| 2014-12-24 | 57.91 |
| 2014-12-23 | 59.28 |
| 2014-12-22 | 60.48 |
| 2014-12-19 | 49.01 |
| 2014-12-18 | 47.98 |
| 2014-12-17 | 47.12 |
| 2014-12-16 | 41.64 |
| 2014-12-15 | 43.87 |
| 2014-12-12 | 46.61 |
| 2014-12-11 | 44.04 |
| 2014-12-10 | 44.90 |
| 2014-12-09 | 39.41 |
| 2014-12-08 | 49.86 |
| 2014-12-05 | 47.98 |
| 2014-12-04 | 45.58 |
| 2014-12-03 | 37.87 |
| 2014-12-02 | 37.53 |
| 2014-12-01 | 33.76 |
| 2014-11-28 | 37.53 |
| 2014-11-27 | 31.88 |
| 2014-11-26 | 30.85 |
| 2014-11-25 | 27.43 |
| 2014-11-24 | 28.28 |
| 2014-11-21 | 24.34 |
| 2014-11-20 | 24.34 |
| 2014-11-19 | 24.51 |
| 2014-11-18 | 24.17 |
| 2014-11-17 | 27.08 |
| 2014-11-14 | 28.80 |
| 2014-11-13 | 27.77 |
| 2014-11-12 | 26.57 |
| 2014-11-11 | 25.88 |
| 2014-11-10 | 24.69 |
| 2014-11-07 | 23.14 |
| 2014-11-06 | 22.63 |
| 2014-11-05 | 23.32 |
| 2014-11-04 | 24.34 |
| 2014-11-03 | 22.97 |
| 2014-10-31 | 22.97 |
| 2014-10-30 | 21.09 |
| 2014-10-29 | 20.75 |
| 2014-10-28 | 19.89 |
| 2014-10-27 | 18.18 |
| 2014-10-24 | 18.18 |
| 2014-10-23 | 18.01 |
| 2014-10-22 | 16.46 |
| 2014-10-21 | 14.41 |
| 2014-10-20 | 14.75 |
| 2014-10-17 | 14.24 |
| 2014-10-16 | 14.75 |
| 2014-10-15 | 14.92 |
| 2014-10-14 | 14.07 |
| 2014-10-13 | 14.58 |
| 2014-10-10 | 14.58 |
| 2014-10-09 | 16.46 |
| 2014-10-08 | 15.27 |
| 2014-10-07 | 16.98 |
| 2014-10-06 | 16.12 |
| 2014-10-03 | 15.27 |
| 2014-09-30 | 13.72 |
| 2014-09-29 | 14.92 |
| 2014-09-26 | 17.15 |
| 2014-09-25 | 18.69 |
| 2014-09-24 | 20.58 |
| 2014-09-23 | 19.89 |
| 2014-09-22 | 20.40 |
| 2014-09-19 | 21.60 |
| 2014-09-18 | 21.77 |
| 2014-09-17 | 22.12 |
| 2014-09-16 | 21.09 |
| 2014-09-15 | 22.29 |
| 2014-09-12 | 24.00 |
| 2014-09-11 | 24.69 |
| 2014-09-10 | 24.86 |
| 2014-09-08 | 28.45 |
| 2014-09-05 | 28.11 |
| 2014-09-04 | 28.97 |
| 2014-09-03 | 28.80 |
| 2014-09-02 | 25.88 |
| 2014-09-01 | 27.25 |
| 2014-08-29 | 26.91 |
| 2014-08-28 | 26.91 |
| 2014-08-27 | 28.11 |
| 2014-08-26 | 29.99 |
| 2014-08-25 | 30.34 |
| 2014-08-22 | 29.99 |
| 2014-08-21 | 28.97 |
| 2014-08-20 | 31.88 |
| 2014-08-19 | 31.71 |
| 2014-08-18 | 31.88 |
| 2014-08-15 | 33.25 |
| 2014-08-14 | 33.42 |
| 2014-08-13 | 34.28 |
| 2014-08-12 | 31.88 |
| 2014-08-11 | 31.88 |
| 2014-08-08 | 29.65 |
| 2014-08-07 | 30.85 |
| 2014-08-06 | 33.25 |
| 2014-08-05 | 33.93 |
| 2014-08-04 | 34.28 |
| 2014-08-01 | 33.08 |
| 2014-07-31 | 35.48 |
| 2014-07-30 | 34.28 |
| 2014-07-29 | 33.93 |
| 2014-07-28 | 34.79 |
| 2014-07-25 | 33.08 |
| 2014-07-24 | 31.71 |
| 2014-07-23 | 29.65 |
| 2014-07-22 | 28.45 |
| 2014-07-21 | 25.20 |
| 2014-07-18 | 26.57 |
| 2014-07-17 | 27.25 |
| 2014-07-16 | 26.40 |
| 2014-07-15 | 26.57 |
| 2014-07-14 | 26.40 |
| 2014-07-11 | 26.40 |
| 2014-07-10 | 26.23 |
| 2014-07-09 | 25.54 |
| 2014-07-08 | 27.25 |
| 2014-07-07 | 27.08 |
| 2014-07-04 | 27.08 |
| 2014-07-03 | 27.94 |
| 2014-07-02 | 26.73 |
| 2014-06-30 | 24.29 |
| 2014-06-27 | 23.97 |
| 2014-06-26 | 24.62 |
| 2014-06-25 | 24.46 |
| 2014-06-24 | 24.46 |
| 2014-06-23 | 22.18 |
| 2014-06-20 | 22.83 |
| 2014-06-19 | 22.99 |
| 2014-06-18 | 23.32 |
| 2014-06-17 | 23.80 |
| 2014-06-16 | 24.29 |
| 2014-06-13 | 22.34 |
| 2014-06-12 | 21.53 |
| 2014-06-11 | 21.04 |
| 2014-06-10 | 21.20 |
| 2014-06-09 | 19.90 |
| 2014-06-06 | 19.41 |
| 2014-06-05 | 19.41 |
| 2014-06-04 | 19.25 |
| 2014-06-03 | 18.76 |
| 2014-05-30 | 16.16 |
| 2014-05-29 | 15.34 |
| 2014-05-28 | 14.04 |
| 2014-05-27 | 12.09 |
| 2014-05-26 | 14.04 |
| 2014-05-23 | 13.56 |
| 2014-05-22 | 13.23 |
| 2014-05-21 | 11.28 |
| 2014-05-20 | 10.14 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 11.93 |
| 2014-05-15 | 11.60 |
| 2014-05-14 | 12.90 |
| 2014-05-13 | 10.14 |
| 2014-05-12 | 9.81 |
| 2014-05-09 | 8.84 |
| 2014-05-08 | 9.98 |
| 2014-05-07 | 9.49 |
| 2014-05-05 | 9.49 |
| 2014-05-02 | 10.79 |
| 2014-04-30 | 12.58 |
| 2014-04-29 | 12.74 |
| 2014-04-28 | 12.58 |
| 2014-04-25 | 11.44 |
| 2014-04-24 | 13.23 |
| 2014-04-23 | 11.44 |
| 2014-04-22 | 12.90 |
| 2014-04-17 | 14.04 |
| 2014-04-16 | 12.42 |
| 2014-04-15 | 12.90 |
| 2014-04-14 | 16.00 |
| 2014-04-11 | 15.83 |
| 2014-04-10 | 17.46 |
| 2014-04-09 | 19.90 |
| 2014-04-08 | 19.25 |
| 2014-04-07 | 14.37 |
| 2014-04-04 | 13.72 |
| 2014-04-03 | 12.58 |
| 2014-04-02 | 10.95 |
| 2014-04-01 | 13.07 |
| 2014-03-31 | 14.37 |
| 2014-03-28 | 12.58 |
| 2014-03-27 | 11.11 |
| 2014-03-26 | 9.00 |
| 2014-03-25 | 6.40 |
| 2014-03-24 | 5.58 |
| 2014-03-21 | 2.49 |
| 2014-03-20 | -0.60 |
| 2014-03-19 | 0.38 |
| 2014-03-18 | 1.68 |
| 2014-03-17 | 1.84 |
| 2014-03-14 | 1.68 |
| 2014-03-13 | 2.66 |
| 2014-03-12 | 2.98 |
| 2014-03-11 | 4.77 |
| 2014-03-10 | 4.77 |
| 2014-03-07 | 6.23 |
| 2014-03-06 | 6.40 |
| 2014-03-05 | 7.05 |
| 2014-03-04 | 8.51 |
| 2014-03-03 | 8.84 |
| 2014-02-28 | 10.79 |
| 2014-02-27 | 12.25 |
| 2014-02-26 | 10.14 |
| 2014-02-25 | 12.09 |
| 2014-02-24 | 13.39 |
| 2014-02-21 | 14.86 |
| 2014-02-20 | 17.13 |
| 2014-02-19 | 19.74 |
| 2014-02-18 | 18.92 |
| 2014-02-17 | 19.90 |
| 2014-02-14 | 16.97 |
| 2014-02-13 | 15.83 |
| 2014-02-12 | 16.81 |
| 2014-02-11 | 14.04 |
| 2014-02-10 | 9.98 |
| 2014-02-07 | 10.79 |
| 2014-02-06 | 8.67 |
| 2014-02-05 | 8.19 |
| 2014-02-04 | 8.51 |
| 2014-01-30 | 11.60 |
| 2014-01-29 | 13.56 |
| 2014-01-28 | 10.79 |
| 2014-01-27 | 10.14 |
| 2014-01-24 | 11.77 |
| 2014-01-23 | 14.53 |
| 2014-01-22 | 19.41 |
| 2014-01-21 | 17.46 |
| 2014-01-20 | 15.67 |
| 2014-01-17 | 17.95 |
| 2014-01-16 | 19.74 |
| 2014-01-15 | 20.88 |
| 2014-01-14 | 20.88 |
| 2014-01-13 | 21.69 |
| 2014-01-10 | 21.85 |
| 2014-01-09 | 22.83 |
| 2014-01-08 | 24.29 |
| 2014-01-07 | 24.13 |
| 2014-01-06 | 25.76 |
| 2014-01-03 | 28.03 |
| 2014-01-02 | 32.26 |
| 2013-12-31 | 34.38 |
| 2013-12-30 | 32.43 |
| 2013-12-27 | 33.24 |
| 2013-12-24 | 32.75 |
| 2013-12-23 | 30.64 |
| 2013-12-20 | 31.61 |
| 2013-12-19 | 35.36 |
| 2013-12-18 | 33.73 |
| 2013-12-17 | 26.73 |
| 2013-12-16 | 25.43 |
| 2013-12-13 | 25.76 |
| 2013-12-12 | 26.73 |
| 2013-12-11 | 29.01 |
| 2013-12-10 | 30.80 |
| 2013-12-09 | 31.78 |
| 2013-12-06 | 32.26 |
| 2013-12-05 | 32.43 |
| 2013-12-04 | 32.75 |
| 2013-12-03 | 34.38 |
| 2013-12-02 | 36.33 |
| 2013-11-29 | 34.38 |
| 2013-11-28 | 33.73 |
| 2013-11-27 | 34.54 |
| 2013-11-26 | 31.78 |
| 2013-11-25 | 33.40 |
| 2013-11-22 | 35.03 |
| 2013-11-21 | 33.08 |
| 2013-11-20 | 37.96 |
| 2013-11-19 | 38.93 |
| 2013-11-18 | 36.33 |
| 2013-11-15 | 24.62 |
| 2013-11-14 | 20.39 |
| 2013-11-13 | 19.09 |
| 2013-11-12 | 23.64 |
| 2013-11-11 | 23.15 |
| 2013-11-08 | 19.57 |
| 2013-11-07 | 20.23 |
| 2013-11-06 | 21.85 |
| 2013-11-05 | 23.15 |
| 2013-11-04 | 24.94 |
| 2013-11-01 | 24.94 |
| 2013-10-31 | 25.27 |
| 2013-10-30 | 25.27 |
| 2013-10-29 | 19.74 |
| 2013-10-28 | 17.62 |
| 2013-10-25 | 17.46 |
| 2013-10-24 | 19.09 |
| 2013-10-23 | 21.53 |
| 2013-10-22 | 23.64 |
| 2013-10-21 | 24.94 |
| 2013-10-18 | 24.94 |
| 2013-10-17 | 22.99 |
| 2013-10-16 | 23.97 |
| 2013-10-15 | 24.29 |
| 2013-10-11 | 21.85 |
| 2013-10-10 | 20.06 |
| 2013-10-09 | 18.92 |
| 2013-10-08 | 19.09 |
| 2013-10-07 | 17.79 |
| 2013-10-04 | 18.92 |
| 2013-10-03 | 18.76 |
| 2013-10-02 | 15.18 |
| 2013-09-30 | 14.69 |
| 2013-09-27 | 17.30 |
| 2013-09-26 | 19.25 |
| 2013-09-25 | 20.06 |
| 2013-09-24 | 20.39 |
| 2013-09-23 | 22.50 |
| 2013-09-19 | 23.64 |
| 2013-09-18 | 21.04 |
| 2013-09-17 | 20.39 |
| 2013-09-16 | 18.11 |
| 2013-09-13 | 17.95 |
| 2013-09-12 | 19.57 |
| 2013-09-11 | 20.55 |
| 2013-09-10 | 22.18 |
| 2013-09-09 | 19.90 |
| 2013-09-06 | 16.97 |
| 2013-09-05 | 18.11 |
| 2013-09-04 | 17.46 |
| 2013-09-03 | 16.97 |
| 2013-09-02 | 12.42 |
| 2013-08-30 | 9.33 |
| 2013-08-29 | 10.30 |
| 2013-08-28 | 9.70 |
| 2013-08-27 | 10.97 |
| 2013-08-26 | 12.24 |
| 2013-08-23 | 11.45 |
| 2013-08-22 | 12.72 |
| 2013-08-21 | 11.92 |
| 2013-08-20 | 11.45 |
| 2013-08-19 | 14.63 |
| 2013-08-16 | 15.10 |
| 2013-08-15 | 14.31 |
| 2013-08-13 | 13.20 |
| 2013-08-12 | 5.56 |
| 2013-08-09 | 1.43 |
| 2013-08-08 | 0.00 |
Copyright & disclaimer, Privacy policy