Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02700 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2700 % |
|---|---|
| 2025-11-07 | -87.52 |
| 2025-11-06 | -87.52 |
| 2025-11-05 | -87.52 |
| 2025-11-04 | -87.52 |
| 2025-11-03 | -87.52 |
| 2025-10-31 | -87.52 |
| 2025-10-30 | -87.65 |
| 2025-10-28 | -87.65 |
| 2025-10-27 | -87.65 |
| 2025-10-24 | -87.78 |
| 2025-10-23 | -87.78 |
| 2025-10-22 | -87.91 |
| 2025-10-21 | -87.91 |
| 2025-10-20 | -87.91 |
| 2025-10-17 | -87.91 |
| 2025-10-16 | -87.91 |
| 2025-10-15 | -87.91 |
| 2025-10-14 | -88.04 |
| 2025-10-13 | -88.04 |
| 2025-10-10 | -88.04 |
| 2025-10-09 | -88.04 |
| 2025-10-08 | -87.91 |
| 2025-10-06 | -85.18 |
| 2025-10-03 | -85.18 |
| 2025-10-02 | -87.26 |
| 2025-09-30 | -87.91 |
| 2025-09-29 | -87.91 |
| 2025-09-26 | -87.91 |
| 2025-09-25 | -87.91 |
| 2025-09-24 | -87.52 |
| 2025-09-23 | -87.52 |
| 2025-09-22 | -87.78 |
| 2025-09-19 | -87.78 |
| 2025-09-18 | -87.91 |
| 2025-09-17 | -87.91 |
| 2025-09-16 | -88.17 |
| 2025-09-15 | -87.65 |
| 2025-09-12 | -86.48 |
| 2025-09-11 | -87.91 |
| 2025-09-10 | -87.78 |
| 2025-09-09 | -87.78 |
| 2025-09-08 | -87.65 |
| 2025-09-05 | -87.52 |
| 2025-09-04 | -87.91 |
| 2025-09-03 | -87.78 |
| 2025-09-02 | -87.52 |
| 2025-09-01 | -87.00 |
| 2025-08-29 | -86.48 |
| 2025-08-28 | -86.48 |
| 2025-08-27 | -86.22 |
| 2025-08-26 | -86.22 |
| 2025-08-25 | -86.48 |
| 2025-08-22 | -86.22 |
| 2025-08-21 | -86.22 |
| 2025-08-20 | -85.96 |
| 2025-08-19 | -86.22 |
| 2025-08-18 | -86.48 |
| 2025-08-15 | -86.48 |
| 2025-08-14 | -86.48 |
| 2025-08-13 | -86.48 |
| 2025-08-12 | -86.48 |
| 2025-08-11 | -86.74 |
| 2025-08-08 | -86.74 |
| 2025-08-07 | -86.74 |
| 2025-08-06 | -87.00 |
| 2025-08-05 | -87.00 |
| 2025-08-04 | -87.00 |
| 2025-08-01 | -87.26 |
| 2025-07-31 | -87.13 |
| 2025-07-30 | -87.13 |
| 2025-07-29 | -84.92 |
| 2025-07-28 | -87.26 |
| 2025-07-25 | -87.39 |
| 2025-07-24 | -87.52 |
| 2025-07-23 | -87.39 |
| 2025-07-22 | -86.48 |
| 2025-07-21 | -87.13 |
| 2025-07-18 | -87.52 |
| 2025-07-17 | -87.52 |
| 2025-07-16 | -87.52 |
| 2025-07-15 | -87.52 |
| 2025-07-14 | -87.65 |
| 2025-07-11 | -87.78 |
| 2025-07-10 | -87.65 |
| 2025-07-09 | -87.65 |
| 2025-07-08 | -87.65 |
| 2025-07-07 | -87.78 |
| 2025-07-04 | -88.04 |
| 2025-07-03 | -88.17 |
| 2025-07-02 | -87.78 |
| 2025-06-30 | -87.91 |
| 2025-06-27 | -88.04 |
| 2025-06-26 | -88.17 |
| 2025-06-25 | -88.04 |
| 2025-06-24 | -88.17 |
| 2025-06-23 | -88.56 |
| 2025-06-20 | -88.82 |
| 2025-06-19 | -89.08 |
| 2025-06-18 | -89.21 |
| 2025-06-17 | -89.08 |
| 2025-06-16 | -89.21 |
| 2025-06-13 | -89.47 |
| 2025-06-12 | -89.47 |
| 2025-06-11 | -89.47 |
| 2025-06-10 | -89.47 |
| 2025-06-09 | -89.47 |
| 2025-06-06 | -89.47 |
| 2025-06-05 | -88.95 |
| 2025-06-04 | -88.30 |
| 2025-06-03 | -88.17 |
| 2025-06-02 | -87.13 |
| 2025-05-30 | -85.70 |
| 2025-05-29 | -85.70 |
| 2025-05-28 | -85.70 |
| 2025-05-27 | -84.40 |
| 2025-05-26 | -88.17 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.17 |
| 2025-05-21 | -88.30 |
| 2025-05-20 | -88.30 |
| 2025-05-19 | -88.30 |
| 2025-05-16 | -88.30 |
| 2025-05-15 | -88.30 |
| 2025-05-14 | -88.30 |
| 2025-05-13 | -88.30 |
| 2025-05-12 | -88.30 |
| 2025-05-09 | -88.30 |
| 2025-05-08 | -88.30 |
| 2025-05-07 | -88.30 |
| 2025-05-06 | -87.39 |
| 2025-05-02 | -86.22 |
| 2025-04-30 | -86.22 |
| 2025-04-29 | -85.70 |
| 2025-04-28 | -85.70 |
| 2025-04-25 | -85.18 |
| 2025-04-24 | -85.18 |
| 2025-04-23 | -87.13 |
| 2025-04-22 | -87.26 |
| 2025-04-17 | -87.26 |
| 2025-04-16 | -87.52 |
| 2025-04-15 | -88.04 |
| 2025-04-14 | -87.26 |
| 2025-04-11 | -87.52 |
| 2025-04-10 | -87.52 |
| 2025-04-09 | -87.52 |
| 2025-04-08 | -87.52 |
| 2025-04-07 | -87.52 |
| 2025-04-03 | -87.00 |
| 2025-04-02 | -86.74 |
| 2025-04-01 | -87.00 |
| 2025-03-31 | -87.00 |
| 2025-03-28 | -88.30 |
| 2025-03-27 | -88.04 |
| 2025-03-26 | -88.56 |
| 2025-03-25 | -88.82 |
| 2025-03-24 | -88.95 |
| 2025-03-21 | -89.08 |
| 2025-03-20 | -88.95 |
| 2025-03-19 | -88.69 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.95 |
| 2025-03-14 | -89.34 |
| 2025-03-13 | -89.73 |
| 2025-03-12 | -89.73 |
| 2025-03-11 | -89.60 |
| 2025-03-10 | -89.60 |
| 2025-03-07 | -89.60 |
| 2025-03-06 | -89.60 |
| 2025-03-05 | -89.60 |
| 2025-03-04 | -89.60 |
| 2025-03-03 | -89.60 |
| 2025-02-28 | -89.60 |
| 2025-02-27 | -89.60 |
| 2025-02-26 | -89.60 |
| 2025-02-25 | -89.60 |
| 2025-02-24 | -89.60 |
| 2025-02-21 | -89.60 |
| 2025-02-20 | -89.60 |
| 2025-02-19 | -89.60 |
| 2025-02-18 | -89.60 |
| 2025-02-17 | -89.60 |
| 2025-02-14 | -89.60 |
| 2025-02-13 | -89.60 |
| 2025-02-12 | -89.60 |
| 2025-02-11 | -89.60 |
| 2025-02-10 | -89.60 |
| 2025-02-07 | -89.60 |
| 2025-02-06 | -89.60 |
| 2025-02-05 | -89.60 |
| 2025-02-04 | -89.60 |
| 2025-02-03 | -89.60 |
| 2025-01-28 | -89.60 |
| 2025-01-27 | -87.78 |
| 2025-01-24 | -87.78 |
| 2025-01-23 | -87.78 |
| 2025-01-22 | -87.78 |
| 2025-01-21 | -87.78 |
| 2025-01-20 | -89.47 |
| 2025-01-17 | -89.47 |
| 2025-01-16 | -89.47 |
| 2025-01-15 | -89.47 |
| 2025-01-14 | -89.47 |
| 2025-01-13 | -89.47 |
| 2025-01-10 | -89.47 |
| 2025-01-09 | -89.47 |
| 2025-01-08 | -89.47 |
| 2025-01-07 | -89.47 |
| 2025-01-06 | -89.47 |
| 2025-01-03 | -89.47 |
| 2025-01-02 | -89.47 |
| 2024-12-31 | -89.47 |
| 2024-12-30 | -89.47 |
| 2024-12-27 | -89.47 |
| 2024-12-24 | -89.47 |
| 2024-12-23 | -89.47 |
| 2024-12-20 | -89.47 |
| 2024-12-19 | -89.47 |
| 2024-12-18 | -89.47 |
| 2024-12-17 | -89.47 |
| 2024-12-16 | -89.47 |
| 2024-12-13 | -89.47 |
| 2024-12-12 | -89.47 |
| 2024-12-11 | -89.47 |
| 2024-12-10 | -89.47 |
| 2024-12-09 | -89.47 |
| 2024-12-06 | -89.47 |
| 2024-12-05 | -89.47 |
| 2024-12-04 | -89.47 |
| 2024-12-03 | -89.73 |
| 2024-12-02 | -89.73 |
| 2024-11-29 | -89.73 |
| 2024-11-28 | -90.38 |
| 2024-11-27 | -91.03 |
| 2024-11-26 | -89.60 |
| 2024-11-25 | -87.00 |
| 2024-11-22 | -88.04 |
| 2024-11-21 | -88.04 |
| 2024-11-20 | -88.04 |
| 2024-11-19 | -88.04 |
| 2024-11-18 | -88.04 |
| 2024-11-15 | -88.30 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -88.30 |
| 2024-11-12 | -88.30 |
| 2024-11-11 | -88.30 |
| 2024-11-08 | -88.82 |
| 2024-11-07 | -89.21 |
| 2024-11-06 | -89.21 |
| 2024-11-05 | -89.21 |
| 2024-11-04 | -89.21 |
| 2024-11-01 | -89.60 |
| 2024-10-31 | -89.99 |
| 2024-10-30 | -89.99 |
| 2024-10-29 | -89.99 |
| 2024-10-28 | -90.38 |
| 2024-10-25 | -90.38 |
| 2024-10-24 | -90.64 |
| 2024-10-23 | -90.64 |
| 2024-10-22 | -91.16 |
| 2024-10-21 | -91.16 |
| 2024-10-18 | -91.16 |
| 2024-10-17 | -91.16 |
| 2024-10-16 | -91.16 |
| 2024-10-15 | -91.16 |
| 2024-10-14 | -91.16 |
| 2024-10-10 | -91.16 |
| 2024-10-09 | -90.38 |
| 2024-10-08 | -90.64 |
| 2024-10-07 | -90.64 |
| 2024-10-04 | -91.29 |
| 2024-10-03 | -91.16 |
| 2024-10-02 | -91.16 |
| 2024-09-30 | -91.16 |
| 2024-09-27 | -91.16 |
| 2024-09-26 | -91.68 |
| 2024-09-25 | -91.68 |
| 2024-09-24 | -91.94 |
| 2024-09-23 | -91.94 |
| 2024-09-20 | -91.94 |
| 2024-09-19 | -91.94 |
| 2024-09-17 | -91.94 |
| 2024-09-16 | -91.94 |
| 2024-09-13 | -91.94 |
| 2024-09-12 | -91.94 |
| 2024-09-11 | -91.94 |
| 2024-09-10 | -91.94 |
| 2024-09-09 | -91.94 |
| 2024-09-05 | -91.94 |
| 2024-09-04 | -91.94 |
| 2024-09-03 | -91.94 |
| 2024-09-02 | -91.94 |
| 2024-08-30 | -91.94 |
| 2024-08-29 | -91.94 |
| 2024-08-28 | -91.94 |
| 2024-08-27 | -92.20 |
| 2024-08-26 | -92.20 |
| 2024-08-23 | -92.20 |
| 2024-08-22 | -92.20 |
| 2024-08-21 | -92.20 |
| 2024-08-20 | -92.20 |
| 2024-08-19 | -92.20 |
| 2024-08-16 | -92.20 |
| 2024-08-15 | -92.20 |
| 2024-08-14 | -92.20 |
| 2024-08-13 | -92.20 |
| 2024-08-12 | -92.20 |
| 2024-08-09 | -92.20 |
| 2024-08-08 | -92.20 |
| 2024-08-07 | -92.20 |
| 2024-08-06 | -92.20 |
| 2024-08-05 | -92.20 |
| 2024-08-02 | -92.20 |
| 2024-08-01 | -92.20 |
| 2024-07-31 | -92.20 |
| 2024-07-30 | -92.20 |
| 2024-07-29 | -92.20 |
| 2024-07-26 | -92.20 |
| 2024-07-25 | -92.20 |
| 2024-07-24 | -92.20 |
| 2024-07-23 | -92.20 |
| 2024-07-22 | -92.20 |
| 2024-07-19 | -92.20 |
| 2024-07-18 | -92.20 |
| 2024-07-17 | -92.20 |
| 2024-07-16 | -92.20 |
| 2024-07-15 | -92.20 |
| 2024-07-12 | -92.20 |
| 2024-07-11 | -92.72 |
| 2024-07-10 | -92.72 |
| 2024-07-09 | -92.72 |
| 2024-07-08 | -92.72 |
| 2024-07-05 | -92.72 |
| 2024-07-04 | -92.72 |
| 2024-07-03 | -92.72 |
| 2024-07-02 | -92.72 |
| 2024-06-28 | -93.11 |
| 2024-06-27 | -93.50 |
| 2024-06-26 | -93.50 |
| 2024-06-25 | -93.50 |
| 2024-06-24 | -93.50 |
| 2024-06-21 | -93.50 |
| 2024-06-20 | -93.50 |
| 2024-06-19 | -93.50 |
| 2024-06-18 | -93.50 |
| 2024-06-17 | -93.50 |
| 2024-06-14 | -93.50 |
| 2024-06-13 | -93.50 |
| 2024-06-12 | -93.50 |
| 2024-06-11 | -93.50 |
| 2024-06-07 | -93.50 |
| 2024-06-06 | -92.33 |
| 2024-06-05 | -92.33 |
| 2024-06-04 | -93.24 |
| 2024-06-03 | -92.20 |
| 2024-05-31 | -92.20 |
| 2024-05-30 | -92.20 |
| 2024-05-29 | -92.20 |
| 2024-05-28 | -92.20 |
| 2024-05-27 | -92.20 |
| 2024-05-24 | -92.20 |
| 2024-05-23 | -92.20 |
| 2024-05-22 | -92.20 |
| 2024-05-21 | -92.20 |
| 2024-05-20 | -92.20 |
| 2024-05-17 | -92.20 |
| 2024-05-16 | -92.20 |
| 2024-05-14 | -92.20 |
| 2024-05-13 | -92.20 |
| 2024-05-10 | -92.20 |
| 2024-05-09 | -92.20 |
| 2024-05-08 | -92.20 |
| 2024-05-07 | -92.20 |
| 2024-05-06 | -92.20 |
| 2024-05-03 | -92.46 |
| 2024-05-02 | -92.46 |
| 2024-04-30 | -92.46 |
| 2024-04-29 | -92.46 |
| 2024-04-26 | -92.46 |
| 2024-04-25 | -92.85 |
| 2024-04-24 | -93.11 |
| 2024-04-23 | -93.11 |
| 2024-04-22 | -93.11 |
| 2024-04-19 | -93.50 |
| 2024-04-18 | -92.72 |
| 2024-04-17 | -92.72 |
| 2024-04-16 | -92.72 |
| 2024-04-15 | -92.72 |
| 2024-04-12 | -92.72 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.37 |
| 2024-04-09 | -93.24 |
| 2024-04-08 | -92.98 |
| 2024-04-05 | -92.98 |
| 2024-04-03 | -92.98 |
| 2024-04-02 | -92.98 |
| 2024-03-28 | -93.37 |
| 2024-03-27 | -93.24 |
| 2024-03-26 | -93.24 |
| 2024-03-25 | -92.98 |
| 2024-03-22 | -92.98 |
| 2024-03-21 | -92.98 |
| 2024-03-20 | -92.98 |
| 2024-03-19 | -92.85 |
| 2024-03-18 | -92.59 |
| 2024-03-15 | -92.59 |
| 2024-03-14 | -93.11 |
| 2024-03-13 | -92.59 |
| 2024-03-12 | -91.81 |
| 2024-03-11 | -92.07 |
| 2024-03-08 | -92.07 |
| 2024-03-07 | -92.07 |
| 2024-03-06 | -92.07 |
| 2024-03-05 | -92.07 |
| 2024-03-04 | -92.07 |
| 2024-03-01 | -92.07 |
| 2024-02-29 | -92.07 |
| 2024-02-28 | -92.07 |
| 2024-02-27 | -92.07 |
| 2024-02-26 | -92.07 |
| 2024-02-23 | -92.33 |
| 2024-02-22 | -92.33 |
| 2024-02-21 | -92.59 |
| 2024-02-20 | -92.46 |
| 2024-02-19 | -91.68 |
| 2024-02-16 | -91.68 |
| 2024-02-15 | -91.68 |
| 2024-02-14 | -91.68 |
| 2024-02-09 | -91.68 |
| 2024-02-08 | -91.68 |
| 2024-02-07 | -91.68 |
| 2024-02-06 | -91.68 |
| 2024-02-05 | -91.68 |
| 2024-02-02 | -91.68 |
| 2024-02-01 | -91.68 |
| 2024-01-31 | -91.68 |
| 2024-01-30 | -91.68 |
| 2024-01-29 | -91.68 |
| 2024-01-26 | -91.81 |
| 2024-01-25 | -91.81 |
| 2024-01-24 | -91.81 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -91.68 |
| 2024-01-19 | -91.68 |
| 2024-01-18 | -91.68 |
| 2024-01-17 | -91.68 |
| 2024-01-16 | -91.68 |
| 2024-01-15 | -91.68 |
| 2024-01-12 | -91.68 |
| 2024-01-11 | -91.68 |
| 2024-01-10 | -91.68 |
| 2024-01-09 | -91.68 |
| 2024-01-08 | -91.68 |
| 2024-01-05 | -91.68 |
| 2024-01-04 | -91.68 |
| 2024-01-03 | -91.68 |
| 2024-01-02 | -91.68 |
| 2023-12-29 | -91.68 |
| 2023-12-28 | -91.68 |
| 2023-12-27 | -92.20 |
| 2023-12-22 | -92.20 |
| 2023-12-21 | -92.20 |
| 2023-12-20 | -92.20 |
| 2023-12-19 | -92.46 |
| 2023-12-18 | -91.68 |
| 2023-12-15 | -91.68 |
| 2023-12-14 | -91.68 |
| 2023-12-13 | -91.68 |
| 2023-12-12 | -91.68 |
| 2023-12-11 | -91.68 |
| 2023-12-08 | -91.42 |
| 2023-12-07 | -91.42 |
| 2023-12-06 | -91.29 |
| 2023-12-05 | -91.29 |
| 2023-12-04 | -91.29 |
| 2023-12-01 | -91.29 |
| 2023-11-30 | -91.29 |
| 2023-11-29 | -91.29 |
| 2023-11-28 | -91.29 |
| 2023-11-27 | -91.29 |
| 2023-11-24 | -91.29 |
| 2023-11-23 | -91.29 |
| 2023-11-22 | -91.55 |
| 2023-11-21 | -91.55 |
| 2023-11-20 | -91.55 |
| 2023-11-17 | -91.55 |
| 2023-11-16 | -91.68 |
| 2023-11-15 | -91.68 |
| 2023-11-14 | -91.68 |
| 2023-11-13 | -91.68 |
| 2023-11-10 | -91.94 |
| 2023-11-09 | -91.94 |
| 2023-11-08 | -91.94 |
| 2023-11-07 | -92.20 |
| 2023-11-06 | -91.94 |
| 2023-11-03 | -91.94 |
| 2023-11-02 | -91.94 |
| 2023-11-01 | -92.20 |
| 2023-10-31 | -92.07 |
| 2023-10-30 | -92.07 |
| 2023-10-27 | -92.07 |
| 2023-10-26 | -92.07 |
| 2023-10-25 | -93.24 |
| 2023-10-24 | -91.94 |
| 2023-10-20 | -91.94 |
| 2023-10-19 | -91.94 |
| 2023-10-18 | -91.94 |
| 2023-10-17 | -91.94 |
| 2023-10-16 | -91.94 |
| 2023-10-13 | -91.94 |
| 2023-10-12 | -91.94 |
| 2023-10-11 | -93.11 |
| 2023-10-10 | -93.11 |
| 2023-10-09 | -91.42 |
| 2023-10-06 | -92.20 |
| 2023-10-05 | -93.24 |
| 2023-10-04 | -92.72 |
| 2023-10-03 | -91.68 |
| 2023-09-29 | -91.03 |
| 2023-09-28 | -91.03 |
| 2023-09-27 | -91.03 |
| 2023-09-26 | -91.03 |
| 2023-09-25 | -91.03 |
| 2023-09-22 | -91.03 |
| 2023-09-21 | -91.16 |
| 2023-09-20 | -91.16 |
| 2023-09-19 | -91.16 |
| 2023-09-18 | -91.16 |
| 2023-09-15 | -91.16 |
| 2023-09-14 | -91.42 |
| 2023-09-13 | -91.42 |
| 2023-09-12 | -91.42 |
| 2023-09-11 | -91.42 |
| 2023-09-07 | -91.42 |
| 2023-09-06 | -91.42 |
| 2023-09-05 | -91.42 |
| 2023-09-04 | -91.42 |
| 2023-08-31 | -91.68 |
| 2023-08-30 | -91.68 |
| 2023-08-29 | -91.68 |
| 2023-08-28 | -91.68 |
| 2023-08-25 | -91.68 |
| 2023-08-24 | -91.94 |
| 2023-08-23 | -91.94 |
| 2023-08-22 | -91.94 |
| 2023-08-21 | -91.94 |
| 2023-08-18 | -92.20 |
| 2023-08-17 | -92.46 |
| 2023-08-16 | -92.46 |
| 2023-08-15 | -92.46 |
| 2023-08-14 | -92.46 |
| 2023-08-11 | -92.46 |
| 2023-08-10 | -92.46 |
| 2023-08-09 | -92.98 |
| 2023-08-08 | -92.98 |
| 2023-08-07 | -92.98 |
| 2023-08-04 | -93.58 |
| 2023-08-03 | -92.07 |
| 2023-08-02 | -92.07 |
| 2023-08-01 | -92.07 |
| 2023-07-31 | -92.07 |
| 2023-07-28 | -92.07 |
| 2023-07-27 | -92.07 |
| 2023-07-26 | -92.07 |
| 2023-07-25 | -92.07 |
| 2023-07-24 | -92.07 |
| 2023-07-21 | -92.07 |
| 2023-07-20 | -92.59 |
| 2023-07-19 | -92.59 |
| 2023-07-18 | -92.59 |
| 2023-07-14 | -92.59 |
| 2023-07-13 | -93.24 |
| 2023-07-12 | -92.46 |
| 2023-07-11 | -92.46 |
| 2023-07-10 | -92.46 |
| 2023-07-07 | -91.42 |
| 2023-07-06 | -91.42 |
| 2023-07-05 | -91.42 |
| 2023-07-04 | -91.42 |
| 2023-07-03 | -91.42 |
| 2023-06-30 | -91.81 |
| 2023-06-29 | -91.81 |
| 2023-06-28 | -91.81 |
| 2023-06-27 | -90.64 |
| 2023-06-26 | -90.64 |
| 2023-06-23 | -90.64 |
| 2023-06-21 | -90.64 |
| 2023-06-20 | -90.64 |
| 2023-06-19 | -90.64 |
| 2023-06-16 | -90.64 |
| 2023-06-15 | -90.64 |
| 2023-06-14 | -90.64 |
| 2023-06-13 | -90.51 |
| 2023-06-12 | -90.51 |
| 2023-06-09 | -90.51 |
| 2023-06-08 | -90.51 |
| 2023-06-07 | -90.51 |
| 2023-06-06 | -90.51 |
| 2023-06-05 | -90.51 |
| 2023-06-02 | -90.51 |
| 2023-06-01 | -90.77 |
| 2023-05-31 | -90.90 |
| 2023-05-30 | -90.90 |
| 2023-05-29 | -90.64 |
| 2023-05-25 | -90.64 |
| 2023-05-24 | -90.64 |
| 2023-05-23 | -90.64 |
| 2023-05-22 | -90.64 |
| 2023-05-19 | -90.77 |
| 2023-05-18 | -90.64 |
| 2023-05-17 | -90.64 |
| 2023-05-16 | -90.64 |
| 2023-05-15 | -90.64 |
| 2023-05-12 | -90.64 |
| 2023-05-11 | -90.64 |
| 2023-05-10 | -90.64 |
| 2023-05-09 | -90.64 |
| 2023-05-08 | -90.64 |
| 2023-05-05 | -91.03 |
| 2023-05-04 | -91.03 |
| 2023-05-03 | -91.03 |
| 2023-05-02 | -91.03 |
| 2023-04-28 | -91.03 |
| 2023-04-27 | -91.03 |
| 2023-04-26 | -91.03 |
| 2023-04-25 | -91.03 |
| 2023-04-24 | -91.03 |
| 2023-04-21 | -91.03 |
| 2023-04-20 | -91.03 |
| 2023-04-19 | -91.03 |
| 2023-04-18 | -91.03 |
| 2023-04-17 | -91.03 |
| 2023-04-14 | -91.03 |
| 2023-04-13 | -91.03 |
| 2023-04-12 | -91.03 |
| 2023-04-11 | -91.03 |
| 2023-04-06 | -91.03 |
| 2023-04-04 | -91.03 |
| 2023-04-03 | -91.03 |
| 2023-03-31 | -91.03 |
| 2023-03-30 | -91.29 |
| 2023-03-29 | -91.29 |
| 2023-03-28 | -91.29 |
| 2023-03-27 | -91.29 |
| 2023-03-24 | -91.29 |
| 2023-03-23 | -91.29 |
| 2023-03-22 | -91.29 |
| 2023-03-21 | -91.29 |
| 2023-03-20 | -91.29 |
| 2023-03-17 | -91.29 |
| 2023-03-16 | -91.55 |
| 2023-03-15 | -91.55 |
| 2023-03-14 | -91.55 |
| 2023-03-13 | -91.68 |
| 2023-03-10 | -91.81 |
| 2023-03-09 | -91.81 |
| 2023-03-08 | -91.81 |
| 2023-03-07 | -91.55 |
| 2023-03-06 | -90.90 |
| 2023-03-03 | -90.90 |
| 2023-03-02 | -91.16 |
| 2023-03-01 | -91.16 |
| 2023-02-28 | -91.16 |
| 2023-02-27 | -91.16 |
| 2023-02-24 | -91.16 |
| 2023-02-23 | -91.16 |
| 2023-02-22 | -91.16 |
| 2023-02-21 | -91.16 |
| 2023-02-20 | -91.42 |
| 2023-02-17 | -91.42 |
| 2023-02-16 | -91.42 |
| 2023-02-15 | -91.81 |
| 2023-02-14 | -91.68 |
| 2023-02-13 | -91.68 |
| 2023-02-10 | -91.03 |
| 2023-02-09 | -91.03 |
| 2023-02-08 | -91.03 |
| 2023-02-07 | -91.03 |
| 2023-02-06 | -91.03 |
| 2023-02-03 | -90.90 |
| 2023-02-02 | -90.90 |
| 2023-02-01 | -90.90 |
| 2023-01-31 | -90.90 |
| 2023-01-30 | -90.77 |
| 2023-01-27 | -91.29 |
| 2023-01-26 | -91.29 |
| 2023-01-20 | -91.29 |
| 2023-01-19 | -91.29 |
| 2023-01-18 | -91.29 |
| 2023-01-17 | -91.81 |
| 2023-01-16 | -91.03 |
| 2023-01-13 | -91.68 |
| 2023-01-12 | -90.77 |
| 2023-01-11 | -90.77 |
| 2023-01-10 | -90.77 |
| 2023-01-09 | -90.77 |
| 2023-01-06 | -90.90 |
| 2023-01-05 | -91.03 |
| 2023-01-04 | -91.94 |
| 2023-01-03 | -90.90 |
| 2022-12-30 | -91.03 |
| 2022-12-29 | -91.03 |
| 2022-12-28 | -91.03 |
| 2022-12-23 | -91.03 |
| 2022-12-22 | -91.03 |
| 2022-12-21 | -92.07 |
| 2022-12-20 | -90.12 |
| 2022-12-19 | -90.12 |
| 2022-12-16 | -90.12 |
| 2022-12-15 | -90.12 |
| 2022-12-14 | -90.12 |
| 2022-12-13 | -89.99 |
| 2022-12-12 | -89.99 |
| 2022-12-09 | -89.99 |
| 2022-12-08 | -89.99 |
| 2022-12-07 | -89.99 |
| 2022-12-06 | -89.99 |
| 2022-12-05 | -89.99 |
| 2022-12-02 | -90.12 |
| 2022-12-01 | -90.12 |
| 2022-11-30 | -90.38 |
| 2022-11-29 | -90.38 |
| 2022-11-28 | -90.38 |
| 2022-11-25 | -90.38 |
| 2022-11-24 | -90.25 |
| 2022-11-23 | -90.25 |
| 2022-11-22 | -90.25 |
| 2022-11-21 | -90.25 |
| 2022-11-18 | -90.25 |
| 2022-11-17 | -90.12 |
| 2022-11-16 | -90.25 |
| 2022-11-15 | -90.25 |
| 2022-11-14 | -90.51 |
| 2022-11-11 | -90.51 |
| 2022-11-10 | -91.03 |
| 2022-11-09 | -91.03 |
| 2022-11-08 | -91.03 |
| 2022-11-07 | -91.03 |
| 2022-11-04 | -91.03 |
| 2022-11-03 | -91.29 |
| 2022-11-02 | -91.29 |
| 2022-11-01 | -91.29 |
| 2022-10-31 | -91.29 |
| 2022-10-28 | -91.94 |
| 2022-10-27 | -91.68 |
| 2022-10-26 | -91.42 |
| 2022-10-25 | -91.68 |
| 2022-10-24 | -91.81 |
| 2022-10-21 | -91.81 |
| 2022-10-20 | -91.81 |
| 2022-10-19 | -91.68 |
| 2022-10-18 | -91.68 |
| 2022-10-17 | -92.20 |
| 2022-10-14 | -91.29 |
| 2022-10-13 | -91.55 |
| 2022-10-12 | -91.29 |
| 2022-10-11 | -91.29 |
| 2022-10-10 | -91.29 |
| 2022-10-07 | -91.29 |
| 2022-10-06 | -91.29 |
| 2022-10-05 | -91.42 |
| 2022-10-03 | -91.42 |
| 2022-09-30 | -91.42 |
| 2022-09-29 | -91.16 |
| 2022-09-28 | -91.42 |
| 2022-09-27 | -91.42 |
| 2022-09-26 | -91.42 |
| 2022-09-23 | -91.42 |
| 2022-09-22 | -91.42 |
| 2022-09-21 | -91.42 |
| 2022-09-20 | -91.42 |
| 2022-09-19 | -91.68 |
| 2022-09-16 | -91.68 |
| 2022-09-15 | -91.81 |
| 2022-09-14 | -91.81 |
| 2022-09-13 | -91.81 |
| 2022-09-09 | -91.81 |
| 2022-09-08 | -92.07 |
| 2022-09-07 | -92.33 |
| 2022-09-06 | -92.33 |
| 2022-09-05 | -92.33 |
| 2022-09-02 | -92.33 |
| 2022-09-01 | -92.33 |
| 2022-08-31 | -92.33 |
| 2022-08-30 | -92.33 |
| 2022-08-29 | -92.33 |
| 2022-08-26 | -92.33 |
| 2022-08-25 | -92.72 |
| 2022-08-24 | -92.98 |
| 2022-08-23 | -92.98 |
| 2022-08-22 | -92.98 |
| 2022-08-19 | -92.98 |
| 2022-08-18 | -92.98 |
| 2022-08-17 | -92.72 |
| 2022-08-16 | -92.72 |
| 2022-08-15 | -92.72 |
| 2022-08-12 | -92.72 |
| 2022-08-11 | -92.72 |
| 2022-08-10 | -92.85 |
| 2022-08-09 | -92.85 |
| 2022-08-08 | -92.85 |
| 2022-08-05 | -92.85 |
| 2022-08-04 | -92.85 |
| 2022-08-03 | -92.85 |
| 2022-08-02 | -92.85 |
| 2022-08-01 | -92.85 |
| 2022-07-29 | -92.85 |
| 2022-07-28 | -92.85 |
| 2022-07-27 | -92.98 |
| 2022-07-26 | -92.98 |
| 2022-07-25 | -92.85 |
| 2022-07-22 | -92.07 |
| 2022-07-21 | -92.07 |
| 2022-07-20 | -92.07 |
| 2022-07-19 | -92.07 |
| 2022-07-18 | -92.07 |
| 2022-07-15 | -91.94 |
| 2022-07-14 | -92.33 |
| 2022-07-13 | -92.20 |
| 2022-07-12 | -92.20 |
| 2022-07-11 | -92.72 |
| 2022-07-08 | -92.72 |
| 2022-07-07 | -92.72 |
| 2022-07-06 | -92.85 |
| 2022-07-05 | -91.81 |
| 2022-07-04 | -91.55 |
| 2022-06-30 | -91.55 |
| 2022-06-29 | -91.55 |
| 2022-06-28 | -91.55 |
| 2022-06-27 | -91.55 |
| 2022-06-24 | -91.55 |
| 2022-06-23 | -91.55 |
| 2022-06-22 | -91.55 |
| 2022-06-21 | -91.55 |
| 2022-06-20 | -91.55 |
| 2022-06-17 | -91.55 |
| 2022-06-16 | -91.81 |
| 2022-06-15 | -92.20 |
| 2022-06-14 | -91.42 |
| 2022-06-13 | -91.42 |
| 2022-06-10 | -91.42 |
| 2022-06-09 | -91.94 |
| 2022-06-08 | -91.94 |
| 2022-06-07 | -91.94 |
| 2022-06-06 | -91.94 |
| 2022-06-02 | -91.94 |
| 2022-06-01 | -91.94 |
| 2022-05-31 | -91.94 |
| 2022-05-30 | -92.20 |
| 2022-05-27 | -91.42 |
| 2022-05-26 | -91.42 |
| 2022-05-25 | -91.42 |
| 2022-05-24 | -91.42 |
| 2022-05-23 | -91.42 |
| 2022-05-20 | -91.42 |
| 2022-05-19 | -91.68 |
| 2022-05-18 | -91.94 |
| 2022-05-17 | -90.64 |
| 2022-05-16 | -90.64 |
| 2022-05-13 | -90.64 |
| 2022-05-12 | -90.77 |
| 2022-05-11 | -90.77 |
| 2022-05-10 | -90.77 |
| 2022-05-06 | -90.77 |
| 2022-05-05 | -90.64 |
| 2022-05-04 | -90.51 |
| 2022-05-03 | -90.64 |
| 2022-04-29 | -90.64 |
| 2022-04-28 | -90.64 |
| 2022-04-27 | -90.64 |
| 2022-04-26 | -90.64 |
| 2022-04-25 | -90.90 |
| 2022-04-22 | -90.64 |
| 2022-04-21 | -90.90 |
| 2022-04-20 | -90.51 |
| 2022-04-19 | -90.77 |
| 2022-04-14 | -90.77 |
| 2022-04-13 | -90.77 |
| 2022-04-12 | -91.03 |
| 2022-04-11 | -90.90 |
| 2022-04-08 | -90.90 |
| 2022-04-07 | -90.90 |
| 2022-04-06 | -90.90 |
| 2022-04-04 | -90.90 |
| 2022-04-01 | -90.90 |
| 2022-03-31 | -90.90 |
| 2022-03-30 | -91.03 |
| 2022-03-29 | -90.90 |
| 2022-03-28 | -90.90 |
| 2022-03-25 | -91.03 |
| 2022-03-24 | -91.29 |
| 2022-03-23 | -91.68 |
| 2022-03-22 | -92.07 |
| 2022-03-21 | -92.20 |
| 2022-03-18 | -92.33 |
| 2022-03-17 | -92.46 |
| 2022-03-16 | -92.46 |
| 2022-03-15 | -92.46 |
| 2022-03-14 | -92.46 |
| 2022-03-11 | -92.33 |
| 2022-03-10 | -90.77 |
| 2022-03-09 | -91.03 |
| 2022-03-08 | -91.03 |
| 2022-03-07 | -91.03 |
| 2022-03-04 | -91.03 |
| 2022-03-03 | -91.03 |
| 2022-03-02 | -91.03 |
| 2022-03-01 | -91.03 |
| 2022-02-28 | -91.03 |
| 2022-02-25 | -91.03 |
| 2022-02-24 | -91.55 |
| 2022-02-23 | -91.68 |
| 2022-02-22 | -91.68 |
| 2022-02-21 | -91.68 |
| 2022-02-18 | -91.29 |
| 2022-02-17 | -91.68 |
| 2022-02-16 | -91.68 |
| 2022-02-15 | -91.68 |
| 2022-02-14 | -91.68 |
| 2022-02-11 | -91.68 |
| 2022-02-10 | -91.68 |
| 2022-02-09 | -91.42 |
| 2022-02-08 | -91.68 |
| 2022-02-07 | -91.42 |
| 2022-02-04 | -90.77 |
| 2022-01-31 | -90.77 |
| 2022-01-28 | -90.77 |
| 2022-01-27 | -90.77 |
| 2022-01-26 | -90.77 |
| 2022-01-25 | -90.77 |
| 2022-01-24 | -90.77 |
| 2022-01-21 | -90.77 |
| 2022-01-20 | -90.77 |
| 2022-01-19 | -90.12 |
| 2022-01-18 | -90.12 |
| 2022-01-17 | -90.12 |
| 2022-01-14 | -90.12 |
| 2022-01-13 | -90.12 |
| 2022-01-12 | -90.12 |
| 2022-01-11 | -90.12 |
| 2022-01-10 | -90.12 |
| 2022-01-07 | -90.25 |
| 2022-01-06 | -90.25 |
| 2022-01-05 | -90.12 |
| 2022-01-04 | -90.12 |
| 2022-01-03 | -89.99 |
| 2021-12-31 | -90.38 |
| 2021-12-30 | -89.99 |
| 2021-12-29 | -89.99 |
| 2021-12-28 | -89.99 |
| 2021-12-24 | -89.60 |
| 2021-12-23 | -89.60 |
| 2021-12-22 | -89.60 |
| 2021-12-21 | -89.60 |
| 2021-12-20 | -89.60 |
| 2021-12-17 | -89.60 |
| 2021-12-16 | -89.60 |
| 2021-12-15 | -89.60 |
| 2021-12-14 | -89.60 |
| 2021-12-13 | -89.47 |
| 2021-12-10 | -89.08 |
| 2021-12-09 | -89.34 |
| 2021-12-08 | -89.86 |
| 2021-12-07 | -89.99 |
| 2021-12-06 | -89.73 |
| 2021-12-03 | -89.73 |
| 2021-12-02 | -89.73 |
| 2021-12-01 | -89.34 |
| 2021-11-30 | -89.34 |
| 2021-11-29 | -89.47 |
| 2021-11-26 | -89.47 |
| 2021-11-25 | -89.47 |
| 2021-11-24 | -89.60 |
| 2021-11-23 | -89.60 |
| 2021-11-22 | -89.60 |
| 2021-11-19 | -89.60 |
| 2021-11-18 | -89.60 |
| 2021-11-17 | -89.60 |
| 2021-11-16 | -89.60 |
| 2021-11-15 | -89.60 |
| 2021-11-12 | -89.34 |
| 2021-11-11 | -89.34 |
| 2021-11-10 | -88.82 |
| 2021-11-09 | -88.95 |
| 2021-11-08 | -89.08 |
| 2021-11-05 | -89.47 |
| 2021-11-04 | -89.08 |
| 2021-11-03 | -89.47 |
| 2021-11-02 | -89.21 |
| 2021-11-01 | -88.56 |
| 2021-10-29 | -88.43 |
| 2021-10-28 | -89.08 |
| 2021-10-27 | -88.17 |
| 2021-10-26 | -88.17 |
| 2021-10-25 | -88.17 |
| 2021-10-22 | -88.30 |
| 2021-10-21 | -88.56 |
| 2021-10-20 | -88.56 |
| 2021-10-19 | -88.69 |
| 2021-10-18 | -89.08 |
| 2021-10-15 | -88.82 |
| 2021-10-12 | -89.08 |
| 2021-10-11 | -89.34 |
| 2021-10-08 | -89.34 |
| 2021-10-07 | -89.34 |
| 2021-10-06 | -89.60 |
| 2021-10-05 | -89.60 |
| 2021-10-04 | -89.60 |
| 2021-09-30 | -89.60 |
| 2021-09-29 | -89.47 |
| 2021-09-28 | -89.21 |
| 2021-09-27 | -88.17 |
| 2021-09-24 | -88.17 |
| 2021-09-23 | -88.30 |
| 2021-09-21 | -88.30 |
| 2021-09-20 | -88.30 |
| 2021-09-17 | -88.17 |
| 2021-09-16 | -88.43 |
| 2021-09-15 | -88.69 |
| 2021-09-14 | -88.69 |
| 2021-09-13 | -89.08 |
| 2021-09-10 | -89.08 |
| 2021-09-09 | -88.82 |
| 2021-09-08 | -88.56 |
| 2021-09-07 | -88.56 |
| 2021-09-06 | -88.56 |
| 2021-09-03 | -88.56 |
| 2021-09-02 | -88.56 |
| 2021-09-01 | -88.17 |
| 2021-08-31 | -88.17 |
| 2021-08-30 | -87.65 |
| 2021-08-27 | -87.65 |
| 2021-08-26 | -87.39 |
| 2021-08-25 | -87.39 |
| 2021-08-24 | -87.39 |
| 2021-08-23 | -87.39 |
| 2021-08-20 | -87.39 |
| 2021-08-19 | -87.39 |
| 2021-08-18 | -87.26 |
| 2021-08-17 | -87.26 |
| 2021-08-16 | -87.26 |
| 2021-08-13 | -87.26 |
| 2021-08-12 | -87.26 |
| 2021-08-11 | -87.26 |
| 2021-08-10 | -87.26 |
| 2021-08-09 | -86.74 |
| 2021-08-06 | -86.74 |
| 2021-08-05 | -86.48 |
| 2021-08-04 | -87.00 |
| 2021-08-03 | -87.00 |
| 2021-08-02 | -87.39 |
| 2021-07-30 | -87.26 |
| 2021-07-29 | -87.26 |
| 2021-07-28 | -86.74 |
| 2021-07-27 | -87.00 |
| 2021-07-26 | -87.00 |
| 2021-07-23 | -86.22 |
| 2021-07-22 | -86.74 |
| 2021-07-21 | -87.00 |
| 2021-07-20 | -87.26 |
| 2021-07-19 | -86.74 |
| 2021-07-16 | -86.74 |
| 2021-07-15 | -87.00 |
| 2021-07-14 | -87.52 |
| 2021-07-13 | -87.65 |
| 2021-07-12 | -87.91 |
| 2021-07-09 | -87.91 |
| 2021-07-08 | -87.39 |
| 2021-07-07 | -87.26 |
| 2021-07-06 | -87.00 |
| 2021-07-05 | -87.00 |
| 2021-07-02 | -87.39 |
| 2021-06-30 | -87.65 |
| 2021-06-29 | -87.91 |
| 2021-06-28 | -87.91 |
| 2021-06-25 | -88.17 |
| 2021-06-24 | -88.17 |
| 2021-06-23 | -88.56 |
| 2021-06-22 | -88.95 |
| 2021-06-21 | -88.82 |
| 2021-06-18 | -89.21 |
| 2021-06-17 | -88.43 |
| 2021-06-16 | -88.43 |
| 2021-06-15 | -88.43 |
| 2021-06-11 | -88.69 |
| 2021-06-10 | -88.95 |
| 2021-06-09 | -89.34 |
| 2021-06-08 | -89.34 |
| 2021-06-07 | -89.08 |
| 2021-06-04 | -89.08 |
| 2021-06-03 | -88.95 |
| 2021-06-02 | -89.08 |
| 2021-06-01 | -88.82 |
| 2021-05-31 | -89.08 |
| 2021-05-28 | -89.21 |
| 2021-05-27 | -89.73 |
| 2021-05-26 | -89.34 |
| 2021-05-25 | -89.21 |
| 2021-05-24 | -89.34 |
| 2021-05-21 | -89.34 |
| 2021-05-20 | -89.34 |
| 2021-05-18 | -89.47 |
| 2021-05-17 | -89.47 |
| 2021-05-14 | -89.47 |
| 2021-05-13 | -89.47 |
| 2021-05-12 | -89.08 |
| 2021-05-11 | -89.47 |
| 2021-05-10 | -89.99 |
| 2021-05-07 | -89.08 |
| 2021-05-06 | -89.08 |
| 2021-05-05 | -89.08 |
| 2021-05-04 | -89.34 |
| 2021-05-03 | -89.60 |
| 2021-04-30 | -89.08 |
| 2021-04-29 | -89.08 |
| 2021-04-28 | -88.95 |
| 2021-04-27 | -88.82 |
| 2021-04-26 | -88.82 |
| 2021-04-23 | -88.95 |
| 2021-04-22 | -89.21 |
| 2021-04-21 | -89.34 |
| 2021-04-20 | -89.34 |
| 2021-04-19 | -89.73 |
| 2021-04-16 | -89.86 |
| 2021-04-15 | -90.12 |
| 2021-04-14 | -90.64 |
| 2021-04-13 | -89.86 |
| 2021-04-12 | -89.99 |
| 2021-04-09 | -90.25 |
| 2021-04-08 | -90.12 |
| 2021-04-07 | -90.12 |
| 2021-04-01 | -90.38 |
| 2021-03-31 | -90.77 |
| 2021-03-30 | -91.03 |
| 2021-03-29 | -91.03 |
| 2021-03-26 | -91.03 |
| 2021-03-25 | -91.03 |
| 2021-03-24 | -89.99 |
| 2021-03-23 | -91.16 |
| 2021-03-22 | -90.77 |
| 2021-03-19 | -91.16 |
| 2021-03-18 | -91.16 |
| 2021-03-17 | -91.16 |
| 2021-03-16 | -90.64 |
| 2021-03-15 | -91.03 |
| 2021-03-12 | -91.03 |
| 2021-03-11 | -90.64 |
| 2021-03-10 | -90.64 |
| 2021-03-09 | -90.64 |
| 2021-03-08 | -90.77 |
| 2021-03-05 | -90.77 |
| 2021-03-04 | -90.51 |
| 2021-03-03 | -90.51 |
| 2021-03-02 | -91.03 |
| 2021-03-01 | -90.90 |
| 2021-02-26 | -90.90 |
| 2021-02-25 | -90.64 |
| 2021-02-24 | -91.55 |
| 2021-02-23 | -91.29 |
| 2021-02-22 | -91.55 |
| 2021-02-19 | -91.03 |
| 2021-02-18 | -89.86 |
| 2021-02-17 | -89.47 |
| 2021-02-16 | -89.73 |
| 2021-02-11 | -90.25 |
| 2021-02-10 | -90.90 |
| 2021-02-09 | -91.16 |
| 2021-02-08 | -91.16 |
| 2021-02-05 | -91.81 |
| 2021-02-04 | -91.81 |
| 2021-02-03 | -91.68 |
| 2021-02-02 | -91.03 |
| 2021-02-01 | -91.68 |
| 2021-01-29 | -91.03 |
| 2021-01-28 | -91.42 |
| 2021-01-27 | -91.42 |
| 2021-01-26 | -90.90 |
| 2021-01-25 | -91.29 |
| 2021-01-22 | -91.03 |
| 2021-01-21 | -90.90 |
| 2021-01-20 | -91.68 |
| 2021-01-19 | -91.68 |
| 2021-01-18 | -91.68 |
| 2021-01-15 | -91.55 |
| 2021-01-14 | -91.16 |
| 2021-01-13 | -91.42 |
| 2021-01-12 | -91.81 |
| 2021-01-11 | -91.16 |
| 2021-01-08 | -91.94 |
| 2021-01-07 | -91.68 |
| 2021-01-06 | -91.42 |
| 2021-01-05 | -91.55 |
| 2021-01-04 | -91.16 |
| 2020-12-31 | -90.90 |
| 2020-12-30 | -91.42 |
| 2020-12-29 | -90.90 |
| 2020-12-28 | -92.07 |
| 2020-12-24 | -91.16 |
| 2020-12-23 | -89.86 |
| 2020-12-22 | -90.12 |
| 2020-12-21 | -89.99 |
| 2020-12-18 | -89.21 |
| 2020-12-17 | -90.12 |
| 2020-12-16 | -89.08 |
| 2020-12-15 | -87.78 |
| 2020-12-14 | -87.39 |
| 2020-12-11 | -88.30 |
| 2020-12-10 | -87.78 |
| 2020-12-09 | -85.96 |
| 2020-12-08 | -85.31 |
| 2020-12-07 | -87.39 |
| 2020-12-04 | -89.86 |
| 2020-12-03 | -90.90 |
| 2020-12-02 | -91.42 |
| 2020-12-01 | -91.03 |
| 2020-11-30 | -90.90 |
| 2020-11-27 | -90.77 |
| 2020-11-26 | -90.25 |
| 2020-11-25 | -91.68 |
| 2020-11-24 | -91.55 |
| 2020-11-23 | -91.42 |
| 2020-11-20 | -91.55 |
| 2020-11-19 | -91.29 |
| 2020-11-18 | -91.68 |
| 2020-11-17 | -91.55 |
| 2020-11-16 | -91.42 |
| 2020-11-13 | -90.90 |
| 2020-11-12 | -91.94 |
| 2020-11-11 | -91.81 |
| 2020-11-10 | -91.06 |
| 2020-11-09 | -91.06 |
| 2020-11-06 | -91.06 |
| 2020-11-05 | -90.81 |
| 2020-11-04 | -90.56 |
| 2020-11-03 | -90.81 |
| 2020-11-02 | -90.81 |
| 2020-10-30 | -90.81 |
| 2020-10-29 | -92.07 |
| 2020-10-28 | -92.07 |
| 2020-10-27 | -91.94 |
| 2020-10-23 | -90.56 |
| 2020-10-22 | -90.30 |
| 2020-10-21 | -90.30 |
| 2020-10-20 | -90.56 |
| 2020-10-19 | -90.43 |
| 2020-10-16 | -90.43 |
| 2020-10-15 | -90.68 |
| 2020-10-14 | -90.81 |
| 2020-10-12 | -90.93 |
| 2020-10-09 | -90.68 |
| 2020-10-08 | -90.68 |
| 2020-10-07 | -90.81 |
| 2020-10-06 | -89.93 |
| 2020-10-05 | -89.67 |
| 2020-09-30 | -90.18 |
| 2020-09-29 | -90.18 |
| 2020-09-28 | -90.81 |
| 2020-09-25 | -90.81 |
| 2020-09-24 | -90.68 |
| 2020-09-23 | -89.30 |
| 2020-09-22 | -88.67 |
| 2020-09-21 | -89.42 |
| 2020-09-18 | -89.42 |
| 2020-09-17 | -89.80 |
| 2020-09-16 | -89.93 |
| 2020-09-15 | -89.67 |
| 2020-09-14 | -88.92 |
| 2020-09-11 | -88.04 |
| 2020-09-10 | -87.66 |
| 2020-09-09 | -86.90 |
| 2020-09-08 | -87.66 |
| 2020-09-07 | -87.15 |
| 2020-09-04 | -86.15 |
| 2020-09-03 | -85.27 |
| 2020-09-02 | -84.51 |
| 2020-09-01 | -84.89 |
| 2020-08-31 | -84.13 |
| 2020-08-28 | -84.13 |
| 2020-08-27 | -84.26 |
| 2020-08-26 | -84.26 |
| 2020-08-25 | -84.01 |
| 2020-08-24 | -82.62 |
| 2020-08-21 | -82.62 |
| 2020-08-20 | -83.13 |
| 2020-08-19 | -82.87 |
| 2020-08-18 | -82.87 |
| 2020-08-17 | -81.49 |
| 2020-08-14 | -81.36 |
| 2020-08-13 | -81.36 |
| 2020-08-12 | -81.36 |
| 2020-08-11 | -78.97 |
| 2020-08-10 | -78.97 |
| 2020-08-07 | -78.97 |
| 2020-08-06 | -78.97 |
| 2020-08-05 | -78.97 |
| 2020-08-04 | -78.97 |
| 2020-08-03 | -78.97 |
| 2020-07-31 | -78.97 |
| 2020-07-30 | -79.22 |
| 2020-07-29 | -79.22 |
| 2020-07-28 | -79.22 |
| 2020-07-27 | -80.23 |
| 2020-07-24 | -79.98 |
| 2020-07-23 | -79.98 |
| 2020-07-22 | -79.98 |
| 2020-07-21 | -79.85 |
| 2020-07-20 | -81.74 |
| 2020-07-17 | -82.12 |
| 2020-07-16 | -82.12 |
| 2020-07-15 | -80.48 |
| 2020-07-14 | -81.49 |
| 2020-07-13 | -81.49 |
| 2020-07-10 | -80.98 |
| 2020-07-09 | -80.98 |
| 2020-07-08 | -80.23 |
| 2020-07-07 | -78.72 |
| 2020-07-06 | -78.59 |
| 2020-07-03 | -78.59 |
| 2020-07-02 | -78.59 |
| 2020-06-30 | -77.96 |
| 2020-06-29 | -77.96 |
| 2020-06-26 | -77.33 |
| 2020-06-24 | -78.59 |
| 2020-06-23 | -78.59 |
| 2020-06-22 | -77.84 |
| 2020-06-19 | -77.84 |
| 2020-06-18 | -77.84 |
| 2020-06-17 | -77.46 |
| 2020-06-16 | -77.33 |
| 2020-06-15 | -77.21 |
| 2020-06-12 | -77.21 |
| 2020-06-11 | -77.21 |
| 2020-06-10 | -77.21 |
| 2020-06-09 | -76.07 |
| 2020-06-08 | -76.07 |
| 2020-06-05 | -76.07 |
| 2020-06-04 | -76.07 |
| 2020-06-03 | -76.07 |
| 2020-06-02 | -76.95 |
| 2020-06-01 | -76.95 |
| 2020-05-29 | -76.95 |
| 2020-05-28 | -77.46 |
| 2020-05-27 | -76.70 |
| 2020-05-26 | -76.70 |
| 2020-05-25 | -76.70 |
| 2020-05-22 | -78.21 |
| 2020-05-21 | -78.21 |
| 2020-05-20 | -78.21 |
| 2020-05-19 | -78.21 |
| 2020-05-18 | -77.84 |
| 2020-05-15 | -77.84 |
| 2020-05-14 | -78.59 |
| 2020-05-13 | -78.59 |
| 2020-05-12 | -77.33 |
| 2020-05-11 | -76.32 |
| 2020-05-08 | -75.82 |
| 2020-05-07 | -75.57 |
| 2020-05-06 | -75.57 |
| 2020-05-05 | -75.07 |
| 2020-05-04 | -76.32 |
| 2020-04-29 | -75.57 |
| 2020-04-28 | -75.07 |
| 2020-04-27 | -76.32 |
| 2020-04-24 | -77.96 |
| 2020-04-23 | -78.72 |
| 2020-04-22 | -78.59 |
| 2020-04-21 | -78.59 |
| 2020-04-20 | -79.60 |
| 2020-04-17 | -79.85 |
| 2020-04-16 | -79.85 |
| 2020-04-15 | -78.72 |
| 2020-04-14 | -78.72 |
| 2020-04-09 | -78.72 |
| 2020-04-08 | -78.72 |
| 2020-04-07 | -78.72 |
| 2020-04-06 | -78.59 |
| 2020-04-03 | -78.59 |
| 2020-04-02 | -78.34 |
| 2020-04-01 | -78.34 |
| 2020-03-31 | -78.34 |
| 2020-03-30 | -78.34 |
| 2020-03-27 | -78.21 |
| 2020-03-26 | -78.84 |
| 2020-03-25 | -78.84 |
| 2020-03-24 | -78.84 |
| 2020-03-23 | -78.84 |
| 2020-03-20 | -78.84 |
| 2020-03-19 | -78.59 |
| 2020-03-18 | -78.59 |
| 2020-03-17 | -77.71 |
| 2020-03-16 | -78.21 |
| 2020-03-13 | -78.21 |
| 2020-03-12 | -79.22 |
| 2020-03-11 | -79.73 |
| 2020-03-10 | -79.47 |
| 2020-03-09 | -78.34 |
| 2020-03-06 | -78.21 |
| 2020-03-05 | -77.84 |
| 2020-03-04 | -78.84 |
| 2020-03-03 | -78.84 |
| 2020-03-02 | -78.97 |
| 2020-02-28 | -78.97 |
| 2020-02-27 | -77.71 |
| 2020-02-26 | -77.58 |
| 2020-02-25 | -77.84 |
| 2020-02-24 | -76.58 |
| 2020-02-21 | -76.58 |
| 2020-02-20 | -77.21 |
| 2020-02-19 | -77.21 |
| 2020-02-18 | -76.32 |
| 2020-02-17 | -76.32 |
| 2020-02-14 | -76.83 |
| 2020-02-13 | -77.46 |
| 2020-02-12 | -77.21 |
| 2020-02-11 | -77.33 |
| 2020-02-10 | -77.33 |
| 2020-02-07 | -77.33 |
| 2020-02-06 | -77.33 |
| 2020-02-05 | -77.08 |
| 2020-02-04 | -77.08 |
| 2020-02-03 | -77.08 |
| 2020-01-31 | -77.84 |
| 2020-01-30 | -77.84 |
| 2020-01-29 | -77.84 |
| 2020-01-24 | -77.96 |
| 2020-01-23 | -77.46 |
| 2020-01-22 | -76.70 |
| 2020-01-21 | -76.70 |
| 2020-01-20 | -75.95 |
| 2020-01-17 | -75.95 |
| 2020-01-16 | -76.95 |
| 2020-01-15 | -76.95 |
| 2020-01-14 | -77.71 |
| 2020-01-13 | -78.09 |
| 2020-01-10 | -76.95 |
| 2020-01-09 | -78.21 |
| 2020-01-08 | -78.21 |
| 2020-01-07 | -78.21 |
| 2020-01-06 | -78.21 |
| 2020-01-03 | -76.07 |
| 2020-01-02 | -76.07 |
| 2019-12-31 | -76.07 |
| 2019-12-30 | -76.07 |
| 2019-12-27 | -76.07 |
| 2019-12-24 | -77.71 |
| 2019-12-23 | -76.70 |
| 2019-12-20 | -77.96 |
| 2019-12-19 | -77.96 |
| 2019-12-18 | -76.83 |
| 2019-12-17 | -76.07 |
| 2019-12-16 | -77.33 |
| 2019-12-13 | -77.33 |
| 2019-12-12 | -77.33 |
| 2019-12-11 | -75.44 |
| 2019-12-10 | -75.44 |
| 2019-12-09 | -75.44 |
| 2019-12-06 | -76.70 |
| 2019-12-05 | -76.70 |
| 2019-12-04 | -76.70 |
| 2019-12-03 | -76.70 |
| 2019-12-02 | -76.70 |
| 2019-11-29 | -76.70 |
| 2019-11-28 | -76.70 |
| 2019-11-27 | -77.84 |
| 2019-11-26 | -77.84 |
| 2019-11-25 | -76.95 |
| 2019-11-22 | -76.32 |
| 2019-11-21 | -75.44 |
| 2019-11-20 | -75.44 |
| 2019-11-19 | -75.44 |
| 2019-11-18 | -75.70 |
| 2019-11-15 | -75.70 |
| 2019-11-14 | -75.70 |
| 2019-11-13 | -76.95 |
| 2019-11-12 | -77.96 |
| 2019-11-11 | -78.59 |
| 2019-11-08 | -78.21 |
| 2019-11-07 | -78.34 |
| 2019-11-06 | -76.58 |
| 2019-11-05 | -76.58 |
| 2019-11-04 | -76.58 |
| 2019-11-01 | -76.58 |
| 2019-10-31 | -75.95 |
| 2019-10-30 | -74.81 |
| 2019-10-29 | -74.81 |
| 2019-10-28 | -74.81 |
| 2019-10-25 | -74.56 |
| 2019-10-24 | -74.56 |
| 2019-10-23 | -75.70 |
| 2019-10-22 | -75.70 |
| 2019-10-21 | -75.70 |
| 2019-10-18 | -75.70 |
| 2019-10-17 | -75.70 |
| 2019-10-16 | -76.07 |
| 2019-10-15 | -76.07 |
| 2019-10-14 | -75.07 |
| 2019-10-11 | -75.57 |
| 2019-10-10 | -75.32 |
| 2019-10-09 | -75.32 |
| 2019-10-08 | -75.32 |
| 2019-10-04 | -75.32 |
| 2019-10-03 | -75.32 |
| 2019-10-02 | -75.32 |
| 2019-09-30 | -75.32 |
| 2019-09-27 | -74.81 |
| 2019-09-26 | -74.81 |
| 2019-09-25 | -75.70 |
| 2019-09-24 | -75.70 |
| 2019-09-23 | -76.07 |
| 2019-09-20 | -76.07 |
| 2019-09-19 | -76.07 |
| 2019-09-18 | -76.07 |
| 2019-09-17 | -74.56 |
| 2019-09-16 | -74.56 |
| 2019-09-13 | -76.07 |
| 2019-09-12 | -76.07 |
| 2019-09-11 | -74.94 |
| 2019-09-10 | -74.94 |
| 2019-09-09 | -74.94 |
| 2019-09-06 | -74.94 |
| 2019-09-05 | -74.94 |
| 2019-09-04 | -74.94 |
| 2019-09-03 | -74.94 |
| 2019-09-02 | -74.94 |
| 2019-08-30 | -74.94 |
| 2019-08-29 | -74.94 |
| 2019-08-28 | -74.94 |
| 2019-08-27 | -74.94 |
| 2019-08-26 | -74.94 |
| 2019-08-23 | -74.94 |
| 2019-08-22 | -75.70 |
| 2019-08-21 | -75.70 |
| 2019-08-20 | -75.70 |
| 2019-08-19 | -75.70 |
| 2019-08-16 | -76.32 |
| 2019-08-15 | -76.32 |
| 2019-08-14 | -76.32 |
| 2019-08-13 | -75.95 |
| 2019-08-12 | -75.95 |
| 2019-08-09 | -74.94 |
| 2019-08-08 | -74.94 |
| 2019-08-07 | -76.70 |
| 2019-08-06 | -77.33 |
| 2019-08-05 | -75.82 |
| 2019-08-02 | -75.44 |
| 2019-08-01 | -75.44 |
| 2019-07-31 | -75.44 |
| 2019-07-30 | -75.44 |
| 2019-07-29 | -74.81 |
| 2019-07-26 | -74.31 |
| 2019-07-25 | -74.31 |
| 2019-07-24 | -74.31 |
| 2019-07-23 | -73.93 |
| 2019-07-22 | -74.31 |
| 2019-07-19 | -74.31 |
| 2019-07-18 | -74.31 |
| 2019-07-17 | -74.18 |
| 2019-07-16 | -74.06 |
| 2019-07-15 | -74.06 |
| 2019-07-12 | -72.30 |
| 2019-07-11 | -72.30 |
| 2019-07-10 | -71.79 |
| 2019-07-09 | -73.18 |
| 2019-07-08 | -72.80 |
| 2019-07-05 | -72.80 |
| 2019-07-04 | -72.80 |
| 2019-07-03 | -72.80 |
| 2019-07-02 | -73.55 |
| 2019-06-28 | -73.55 |
| 2019-06-27 | -73.55 |
| 2019-06-26 | -74.06 |
| 2019-06-25 | -74.06 |
| 2019-06-24 | -74.06 |
| 2019-06-21 | -73.55 |
| 2019-06-20 | -71.67 |
| 2019-06-19 | -69.52 |
| 2019-06-18 | -69.27 |
| 2019-06-17 | -69.27 |
| 2019-06-14 | -69.02 |
| 2019-06-13 | -69.02 |
| 2019-06-12 | -69.02 |
| 2019-06-11 | -69.02 |
| 2019-06-10 | -69.15 |
| 2019-06-06 | -70.78 |
| 2019-06-05 | -70.78 |
| 2019-06-04 | -70.28 |
| 2019-06-03 | -70.41 |
| 2019-05-31 | -70.15 |
| 2019-05-30 | -70.15 |
| 2019-05-29 | -70.15 |
| 2019-05-28 | -70.41 |
| 2019-05-27 | -72.04 |
| 2019-05-24 | -71.54 |
| 2019-05-23 | -71.54 |
| 2019-05-22 | -72.30 |
| 2019-05-21 | -72.30 |
| 2019-05-20 | -72.92 |
| 2019-05-17 | -73.05 |
| 2019-05-16 | -73.81 |
| 2019-05-15 | -72.92 |
| 2019-05-14 | -72.92 |
| 2019-05-10 | -72.92 |
| 2019-05-09 | -72.92 |
| 2019-05-08 | -73.43 |
| 2019-05-07 | -72.67 |
| 2019-05-06 | -72.67 |
| 2019-05-03 | -72.67 |
| 2019-05-02 | -72.80 |
| 2019-04-30 | -72.30 |
| 2019-04-29 | -72.80 |
| 2019-04-26 | -72.55 |
| 2019-04-25 | -72.92 |
| 2019-04-24 | -73.05 |
| 2019-04-23 | -71.29 |
| 2019-04-18 | -71.04 |
| 2019-04-17 | -73.30 |
| 2019-04-16 | -72.30 |
| 2019-04-15 | -68.77 |
| 2019-04-12 | -67.26 |
| 2019-04-11 | -69.15 |
| 2019-04-10 | -67.89 |
| 2019-04-09 | -67.89 |
| 2019-04-08 | -66.00 |
| 2019-04-04 | -63.48 |
| 2019-04-03 | -66.00 |
| 2019-04-02 | -67.89 |
| 2019-04-01 | -66.63 |
| 2019-03-29 | -67.26 |
| 2019-03-28 | -67.89 |
| 2019-03-27 | -64.74 |
| 2019-03-26 | -64.74 |
| 2019-03-25 | -64.74 |
| 2019-03-22 | -63.48 |
| 2019-03-21 | -63.48 |
| 2019-03-20 | -66.00 |
| 2019-03-19 | -65.37 |
| 2019-03-18 | -65.37 |
| 2019-03-15 | -63.48 |
| 2019-03-14 | -63.48 |
| 2019-03-13 | -64.11 |
| 2019-03-12 | -63.48 |
| 2019-03-11 | -63.48 |
| 2019-03-08 | -64.74 |
| 2019-03-07 | -63.48 |
| 2019-03-06 | -60.96 |
| 2019-03-05 | -62.22 |
| 2019-03-04 | -60.96 |
| 2019-03-01 | -61.21 |
| 2019-02-28 | -60.21 |
| 2019-02-27 | -60.71 |
| 2019-02-26 | -59.20 |
| 2019-02-25 | -60.71 |
| 2019-02-22 | -59.70 |
| 2019-02-21 | -57.69 |
| 2019-02-20 | -58.19 |
| 2019-02-19 | -59.20 |
| 2019-02-18 | -60.71 |
| 2019-02-15 | -58.69 |
| 2019-02-14 | -59.20 |
| 2019-02-13 | -56.18 |
| 2019-02-12 | -52.65 |
| 2019-02-11 | -47.11 |
| 2019-02-08 | -37.54 |
| 2019-02-04 | -42.58 |
| 2019-02-01 | -75.32 |
| 2019-01-31 | -75.32 |
| 2019-01-30 | -75.32 |
| 2019-01-29 | -75.32 |
| 2019-01-28 | -75.32 |
| 2019-01-25 | -75.32 |
| 2019-01-24 | -75.82 |
| 2019-01-23 | -75.82 |
| 2019-01-22 | -74.81 |
| 2019-01-21 | -75.32 |
| 2019-01-18 | -73.81 |
| 2019-01-17 | -75.82 |
| 2019-01-16 | -74.81 |
| 2019-01-15 | -74.81 |
| 2019-01-14 | -75.32 |
| 2019-01-11 | -73.81 |
| 2019-01-10 | -73.81 |
| 2019-01-09 | -74.81 |
| 2019-01-08 | -74.31 |
| 2019-01-07 | -74.81 |
| 2019-01-04 | -74.81 |
| 2019-01-03 | -74.81 |
| 2019-01-02 | -75.82 |
| 2018-12-31 | -75.82 |
| 2018-12-28 | -75.82 |
| 2018-12-27 | -74.31 |
| 2018-12-24 | -70.78 |
| 2018-12-21 | -70.78 |
| 2018-12-20 | -71.29 |
| 2018-12-19 | -71.79 |
| 2018-12-18 | -71.29 |
| 2018-12-17 | -70.78 |
| 2018-12-14 | -69.78 |
| 2018-12-13 | -71.29 |
| 2018-12-12 | -73.30 |
| 2018-12-11 | -71.29 |
| 2018-12-10 | -72.80 |
| 2018-12-07 | -73.81 |
| 2018-12-06 | -77.84 |
| 2018-12-05 | -76.32 |
| 2018-12-04 | -69.27 |
| 2018-12-03 | -69.27 |
| 2018-11-30 | -67.26 |
| 2018-11-29 | -64.24 |
| 2018-11-28 | -68.27 |
| 2018-11-27 | -70.28 |
| 2018-11-26 | -67.26 |
| 2018-11-23 | -65.24 |
| 2018-11-22 | -64.74 |
| 2018-11-21 | -68.77 |
| 2018-11-20 | -67.26 |
| 2018-11-19 | -67.26 |
| 2018-11-16 | -60.71 |
| 2018-11-15 | -60.21 |
| 2018-11-14 | -59.70 |
| 2018-11-13 | -59.70 |
| 2018-11-12 | -62.22 |
| 2018-11-09 | -59.70 |
| 2018-11-08 | -63.73 |
| 2018-11-07 | -63.23 |
| 2018-11-06 | -62.72 |
| 2018-11-05 | -58.19 |
| 2018-11-02 | -63.23 |
| 2018-11-01 | -63.73 |
| 2018-10-31 | -61.72 |
| 2018-10-30 | -62.22 |
| 2018-10-29 | -61.21 |
| 2018-10-26 | -61.21 |
| 2018-10-25 | -61.72 |
| 2018-10-24 | -62.22 |
| 2018-10-23 | -62.22 |
| 2018-10-22 | -61.72 |
| 2018-10-19 | -63.23 |
| 2018-10-18 | -60.71 |
| 2018-10-16 | -55.17 |
| 2018-10-15 | -50.63 |
| 2018-10-12 | -47.61 |
| 2018-10-11 | -48.62 |
| 2018-10-10 | -42.07 |
| 2018-10-09 | -43.58 |
| 2018-10-08 | -46.10 |
| 2018-10-05 | -43.08 |
| 2018-10-04 | -45.09 |
| 2018-10-03 | -45.09 |
| 2018-10-02 | -42.07 |
| 2018-09-28 | -42.07 |
| 2018-09-27 | -44.59 |
| 2018-09-26 | -45.60 |
| 2018-09-24 | -42.07 |
| 2018-09-21 | -42.58 |
| 2018-09-20 | -43.58 |
| 2018-09-19 | -43.58 |
| 2018-09-18 | -46.61 |
| 2018-09-17 | -47.11 |
| 2018-09-14 | -47.11 |
| 2018-09-13 | -44.59 |
| 2018-09-12 | -44.59 |
| 2018-09-11 | -44.59 |
| 2018-09-10 | -41.57 |
| 2018-09-07 | -39.05 |
| 2018-09-06 | -38.04 |
| 2018-09-05 | -38.55 |
| 2018-09-04 | -34.52 |
| 2018-09-03 | -29.48 |
| 2018-08-31 | -27.97 |
| 2018-08-30 | -23.43 |
| 2018-08-29 | -23.43 |
| 2018-08-28 | -19.40 |
| 2018-08-27 | -19.40 |
| 2018-08-24 | -19.40 |
| 2018-08-23 | -19.40 |
| 2018-08-22 | -15.88 |
| 2018-08-21 | -15.88 |
| 2018-08-20 | -15.88 |
| 2018-08-17 | -15.88 |
| 2018-08-16 | -17.39 |
| 2018-08-15 | -17.89 |
| 2018-08-14 | -12.35 |
| 2018-08-13 | -11.34 |
| 2018-08-10 | -11.85 |
| 2018-08-09 | -17.39 |
| 2018-08-08 | -17.89 |
| 2018-08-07 | -17.89 |
| 2018-08-06 | -24.44 |
| 2018-08-03 | -19.40 |
| 2018-08-02 | -19.40 |
| 2018-08-01 | -19.40 |
| 2018-07-31 | -19.40 |
| 2018-07-30 | -14.37 |
| 2018-07-27 | -21.42 |
| 2018-07-26 | -17.39 |
| 2018-07-25 | -12.35 |
| 2018-07-24 | -18.40 |
| 2018-07-23 | -22.93 |
| 2018-07-20 | -21.92 |
| 2018-07-19 | -32.00 |
| 2018-07-18 | -32.00 |
| 2018-07-17 | -32.50 |
| 2018-07-16 | -28.47 |
| 2018-07-13 | -28.47 |
| 2018-07-12 | -26.96 |
| 2018-07-11 | -30.49 |
| 2018-07-10 | -29.98 |
| 2018-07-09 | -32.50 |
| 2018-07-06 | -33.00 |
| 2018-07-05 | -33.00 |
| 2018-07-04 | -26.96 |
| 2018-07-03 | -24.44 |
| 2018-06-29 | -24.44 |
| 2018-06-28 | -27.97 |
| 2018-06-27 | -24.44 |
| 2018-06-26 | -23.43 |
| 2018-06-25 | -17.89 |
| 2018-06-22 | -19.40 |
| 2018-06-21 | -18.90 |
| 2018-06-20 | -18.90 |
| 2018-06-19 | -18.40 |
| 2018-06-15 | -22.93 |
| 2018-06-14 | -18.40 |
| 2018-06-13 | -19.91 |
| 2018-06-12 | -18.90 |
| 2018-06-11 | -18.40 |
| 2018-06-08 | -12.35 |
| 2018-06-07 | -9.33 |
| 2018-06-06 | -7.31 |
| 2018-06-05 | -6.31 |
| 2018-06-04 | -1.27 |
| 2018-06-01 | 10.82 |
| 2018-05-31 | 13.34 |
| 2018-05-30 | 14.35 |
| 2018-05-29 | 14.85 |
| 2018-05-28 | 15.86 |
| 2018-05-25 | 21.90 |
| 2018-05-24 | 24.42 |
| 2018-05-23 | 22.91 |
| 2018-05-21 | 22.41 |
| 2018-05-18 | 24.92 |
| 2018-05-17 | 25.93 |
| 2018-05-16 | 25.93 |
| 2018-05-15 | 25.93 |
| 2018-05-14 | 20.39 |
| 2018-05-11 | 20.39 |
| 2018-05-10 | 24.92 |
| 2018-05-09 | 25.43 |
| 2018-05-08 | 25.43 |
| 2018-05-07 | 25.43 |
| 2018-05-04 | 23.41 |
| 2018-05-03 | 25.93 |
| 2018-05-02 | 28.45 |
| 2018-04-30 | 25.93 |
| 2018-04-27 | 25.93 |
| 2018-04-26 | 18.88 |
| 2018-04-25 | 17.37 |
| 2018-04-24 | 25.43 |
| 2018-04-23 | 28.45 |
| 2018-04-20 | 33.49 |
| 2018-04-19 | 30.97 |
| 2018-04-18 | 28.45 |
| 2018-04-17 | 28.45 |
| 2018-04-16 | 33.49 |
| 2018-04-13 | 30.97 |
| 2018-04-12 | 21.90 |
| 2018-04-11 | 33.49 |
| 2018-04-10 | 41.04 |
| 2018-04-09 | 38.52 |
| 2018-04-06 | 51.12 |
| 2018-04-04 | 46.08 |
| 2018-04-03 | 51.12 |
| 2018-03-29 | 53.64 |
| 2018-03-28 | 46.08 |
| 2018-03-27 | 46.08 |
| 2018-03-26 | 51.12 |
| 2018-03-23 | 51.12 |
| 2018-03-22 | 48.60 |
| 2018-03-21 | 43.56 |
| 2018-03-20 | 41.04 |
| 2018-03-19 | 22.91 |
| 2018-03-16 | 25.93 |
| 2018-03-15 | 33.49 |
| 2018-03-14 | 36.01 |
| 2018-03-13 | 28.45 |
| 2018-03-12 | 33.49 |
| 2018-03-09 | 22.91 |
| 2018-03-08 | 15.86 |
| 2018-03-07 | 13.34 |
| 2018-03-06 | 14.35 |
| 2018-03-05 | 17.37 |
| 2018-03-02 | 5.78 |
| 2018-03-01 | 0.75 |
| 2018-02-28 | 0.75 |
| 2018-02-27 | -1.27 |
| 2018-02-26 | -11.34 |
| 2018-02-23 | -17.39 |
| 2018-02-22 | -21.42 |
| 2018-02-21 | -21.42 |
| 2018-02-20 | -18.40 |
| 2018-02-15 | -17.39 |
| 2018-02-14 | -17.39 |
| 2018-02-13 | -20.41 |
| 2018-02-12 | -19.40 |
| 2018-02-09 | -20.41 |
| 2018-02-08 | -16.38 |
| 2018-02-07 | -18.90 |
| 2018-02-06 | -21.42 |
| 2018-02-05 | -16.38 |
| 2018-02-02 | -16.38 |
| 2018-02-01 | -15.88 |
| 2018-01-31 | -15.88 |
| 2018-01-30 | -15.88 |
| 2018-01-29 | -17.39 |
| 2018-01-26 | -17.89 |
| 2018-01-25 | -18.40 |
| 2018-01-24 | -17.89 |
| 2018-01-23 | -19.40 |
| 2018-01-22 | -17.89 |
| 2018-01-19 | -20.41 |
| 2018-01-18 | -16.38 |
| 2018-01-17 | -14.87 |
| 2018-01-16 | -11.85 |
| 2018-01-15 | -9.83 |
| 2018-01-12 | -18.40 |
| 2018-01-11 | -17.89 |
| 2018-01-10 | -16.89 |
| 2018-01-09 | -16.89 |
| 2018-01-08 | -15.88 |
| 2018-01-05 | -17.89 |
| 2018-01-04 | -17.39 |
| 2018-01-03 | -17.89 |
| 2018-01-02 | -16.38 |
| 2017-12-29 | -15.88 |
| 2017-12-28 | -15.37 |
| 2017-12-27 | -17.89 |
| 2017-12-22 | -17.89 |
| 2017-12-21 | -15.37 |
| 2017-12-20 | -14.87 |
| 2017-12-19 | -14.87 |
| 2017-12-18 | -15.37 |
| 2017-12-15 | -15.37 |
| 2017-12-14 | -13.86 |
| 2017-12-13 | -13.86 |
| 2017-12-12 | -15.37 |
| 2017-12-11 | -12.86 |
| 2017-12-08 | -16.38 |
| 2017-12-07 | -16.89 |
| 2017-12-06 | -16.38 |
| 2017-12-05 | -16.38 |
| 2017-12-04 | -12.86 |
| 2017-12-01 | -10.34 |
| 2017-11-30 | -10.34 |
| 2017-11-29 | -11.85 |
| 2017-11-28 | -11.85 |
| 2017-11-27 | -12.86 |
| 2017-11-24 | -12.86 |
| 2017-11-23 | -13.86 |
| 2017-11-22 | -13.86 |
| 2017-11-21 | -19.40 |
| 2017-11-20 | -16.89 |
| 2017-11-17 | -19.40 |
| 2017-11-16 | -16.89 |
| 2017-11-15 | -16.89 |
| 2017-11-14 | -19.40 |
| 2017-11-13 | -18.90 |
| 2017-11-10 | -18.90 |
| 2017-11-09 | -16.89 |
| 2017-11-08 | -18.40 |
| 2017-11-07 | -17.39 |
| 2017-11-06 | -16.38 |
| 2017-11-03 | -18.40 |
| 2017-11-02 | -15.88 |
| 2017-11-01 | -16.89 |
| 2017-10-31 | -14.87 |
| 2017-10-30 | -15.88 |
| 2017-10-27 | -16.89 |
| 2017-10-26 | -15.88 |
| 2017-10-25 | -19.40 |
| 2017-10-24 | -19.40 |
| 2017-10-23 | -19.91 |
| 2017-10-20 | -20.41 |
| 2017-10-19 | -20.92 |
| 2017-10-18 | -19.40 |
| 2017-10-17 | -21.92 |
| 2017-10-16 | -21.42 |
| 2017-10-13 | -19.91 |
| 2017-10-12 | -20.41 |
| 2017-10-11 | -21.42 |
| 2017-10-10 | -22.93 |
| 2017-10-09 | -20.41 |
| 2017-10-06 | -17.89 |
| 2017-10-04 | -20.41 |
| 2017-10-03 | -20.41 |
| 2017-09-29 | -23.94 |
| 2017-09-28 | -24.44 |
| 2017-09-27 | -21.92 |
| 2017-09-26 | -22.93 |
| 2017-09-25 | -21.92 |
| 2017-09-22 | -21.42 |
| 2017-09-21 | -21.92 |
| 2017-09-20 | -21.42 |
| 2017-09-19 | -19.91 |
| 2017-09-18 | -19.40 |
| 2017-09-15 | -22.43 |
| 2017-09-14 | -20.92 |
| 2017-09-13 | -22.43 |
| 2017-09-12 | -19.91 |
| 2017-09-11 | -19.91 |
| 2017-09-08 | -17.39 |
| 2017-09-07 | -17.89 |
| 2017-09-06 | -19.40 |
| 2017-09-05 | -17.39 |
| 2017-09-04 | -16.89 |
| 2017-09-01 | -14.87 |
| 2017-08-31 | -7.82 |
| 2017-08-30 | -13.36 |
| 2017-08-29 | -10.34 |
| 2017-08-28 | -5.30 |
| 2017-08-25 | -1.27 |
| 2017-08-24 | -6.81 |
| 2017-08-22 | -8.83 |
| 2017-08-21 | -11.34 |
| 2017-08-18 | -11.85 |
| 2017-08-17 | -14.87 |
| 2017-08-16 | -15.37 |
| 2017-08-15 | -16.89 |
| 2017-08-14 | -18.40 |
| 2017-08-11 | -17.89 |
| 2017-08-10 | -19.40 |
| 2017-08-09 | -18.90 |
| 2017-08-08 | -17.89 |
| 2017-08-07 | -21.42 |
| 2017-08-04 | -16.38 |
| 2017-08-03 | -23.94 |
| 2017-08-02 | -20.92 |
| 2017-08-01 | -19.91 |
| 2017-07-31 | -19.40 |
| 2017-07-28 | -20.92 |
| 2017-07-27 | -24.94 |
| 2017-07-26 | -22.43 |
| 2017-07-25 | -21.42 |
| 2017-07-24 | -19.40 |
| 2017-07-21 | -16.89 |
| 2017-07-20 | -14.37 |
| 2017-07-19 | -14.37 |
| 2017-07-18 | -14.87 |
| 2017-07-17 | -18.90 |
| 2017-07-14 | -20.41 |
| 2017-07-13 | -16.89 |
| 2017-07-12 | -18.40 |
| 2017-07-11 | -13.86 |
| 2017-07-10 | -13.86 |
| 2017-07-07 | -11.85 |
| 2017-07-06 | -12.35 |
| 2017-07-05 | -15.37 |
| 2017-07-04 | -10.34 |
| 2017-07-03 | -9.33 |
| 2017-06-30 | -6.81 |
| 2017-06-29 | -2.78 |
| 2017-06-28 | -3.28 |
| 2017-06-27 | -3.28 |
| 2017-06-26 | -0.77 |
| 2017-06-23 | 1.25 |
| 2017-06-22 | 0.75 |
| 2017-06-21 | 0.75 |
| 2017-06-20 | 0.75 |
| 2017-06-19 | 2.26 |
| 2017-06-16 | 5.28 |
| 2017-06-15 | 5.28 |
| 2017-06-14 | 3.26 |
| 2017-06-13 | 3.26 |
| 2017-06-12 | 3.26 |
| 2017-06-09 | 3.26 |
| 2017-06-08 | 1.25 |
| 2017-06-07 | 6.29 |
| 2017-06-06 | 2.76 |
| 2017-06-05 | 5.28 |
| 2017-06-02 | 5.28 |
| 2017-06-01 | 8.80 |
| 2017-05-31 | 8.80 |
| 2017-05-29 | 8.30 |
| 2017-05-26 | 7.29 |
| 2017-05-25 | 5.78 |
| 2017-05-24 | 7.80 |
| 2017-05-23 | 7.80 |
| 2017-05-22 | 7.80 |
| 2017-05-19 | 6.79 |
| 2017-05-18 | 8.80 |
| 2017-05-17 | 8.30 |
| 2017-05-16 | 9.31 |
| 2017-05-15 | 8.80 |
| 2017-05-12 | 9.81 |
| 2017-05-11 | 9.81 |
| 2017-05-10 | 9.81 |
| 2017-05-09 | 10.82 |
| 2017-05-08 | 10.82 |
| 2017-05-05 | 9.31 |
| 2017-05-04 | 9.31 |
| 2017-05-02 | 5.78 |
| 2017-04-28 | 5.78 |
| 2017-04-27 | 10.32 |
| 2017-04-26 | 10.82 |
| 2017-04-25 | 9.31 |
| 2017-04-24 | 5.78 |
| 2017-04-21 | 10.82 |
| 2017-04-20 | 10.82 |
| 2017-04-19 | 10.82 |
| 2017-04-18 | 12.83 |
| 2017-04-13 | 12.33 |
| 2017-04-12 | 13.34 |
| 2017-04-11 | 13.34 |
| 2017-04-10 | 13.34 |
| 2017-04-07 | 13.34 |
| 2017-04-06 | 15.86 |
| 2017-04-05 | 12.33 |
| 2017-04-03 | 15.35 |
| 2017-03-31 | 15.86 |
| 2017-03-30 | 10.82 |
| 2017-03-29 | 12.33 |
| 2017-03-28 | 12.33 |
| 2017-03-27 | 12.83 |
| 2017-03-24 | 14.35 |
| 2017-03-23 | 8.80 |
| 2017-03-22 | 8.80 |
| 2017-03-21 | 7.80 |
| 2017-03-20 | 8.30 |
| 2017-03-17 | 8.80 |
| 2017-03-16 | 7.29 |
| 2017-03-15 | 8.30 |
| 2017-03-14 | 7.29 |
| 2017-03-13 | 10.82 |
| 2017-03-10 | 13.34 |
| 2017-03-09 | 14.85 |
| 2017-03-08 | 11.32 |
| 2017-03-07 | 15.86 |
| 2017-03-06 | 12.83 |
| 2017-03-03 | 13.34 |
| 2017-03-02 | 13.84 |
| 2017-03-01 | 12.83 |
| 2017-02-28 | 16.86 |
| 2017-02-27 | 18.38 |
| 2017-02-24 | 18.38 |
| 2017-02-23 | 20.39 |
| 2017-02-22 | 19.89 |
| 2017-02-21 | 20.89 |
| 2017-02-20 | 16.86 |
| 2017-02-17 | 13.34 |
| 2017-02-16 | 11.83 |
| 2017-02-15 | 13.34 |
| 2017-02-14 | 15.86 |
| 2017-02-13 | 15.86 |
| 2017-02-10 | 15.86 |
| 2017-02-09 | 19.38 |
| 2017-02-08 | 21.90 |
| 2017-02-07 | 23.41 |
| 2017-02-06 | 23.41 |
| 2017-02-03 | 23.92 |
| 2017-02-02 | 23.92 |
| 2017-02-01 | 23.92 |
| 2017-01-27 | 20.89 |
| 2017-01-26 | 25.43 |
| 2017-01-25 | 25.93 |
| 2017-01-24 | 30.97 |
| 2017-01-23 | 30.97 |
| 2017-01-20 | 30.97 |
| 2017-01-19 | 25.93 |
| 2017-01-18 | 24.42 |
| 2017-01-17 | 24.42 |
| 2017-01-16 | 25.43 |
| 2017-01-13 | 25.93 |
| 2017-01-12 | 25.93 |
| 2017-01-11 | 25.93 |
| 2017-01-10 | 22.41 |
| 2017-01-09 | 18.38 |
| 2017-01-06 | 17.87 |
| 2017-01-05 | 17.37 |
| 2017-01-04 | 18.88 |
| 2017-01-03 | 21.90 |
| 2016-12-30 | 24.42 |
| 2016-12-29 | 21.40 |
| 2016-12-28 | 25.93 |
| 2016-12-23 | 24.42 |
| 2016-12-22 | 25.43 |
| 2016-12-21 | 24.92 |
| 2016-12-20 | 22.91 |
| 2016-12-19 | 23.41 |
| 2016-12-16 | 22.41 |
| 2016-12-15 | 23.92 |
| 2016-12-14 | 22.41 |
| 2016-12-13 | 25.43 |
| 2016-12-12 | 24.92 |
| 2016-12-09 | 25.43 |
| 2016-12-08 | 25.43 |
| 2016-12-07 | 25.93 |
| 2016-12-06 | 28.45 |
| 2016-12-05 | 28.45 |
| 2016-12-02 | 30.97 |
| 2016-12-01 | 33.49 |
| 2016-11-30 | 33.49 |
| 2016-11-29 | 33.49 |
| 2016-11-28 | 33.49 |
| 2016-11-25 | 38.52 |
| 2016-11-24 | 36.01 |
| 2016-11-23 | 36.01 |
| 2016-11-22 | 38.52 |
| 2016-11-21 | 41.04 |
| 2016-11-18 | 36.01 |
| 2016-11-17 | 33.49 |
| 2016-11-16 | 33.49 |
| 2016-11-15 | 33.49 |
| 2016-11-14 | 33.49 |
| 2016-11-11 | 33.49 |
| 2016-11-10 | 33.49 |
| 2016-11-09 | 36.01 |
| 2016-11-08 | 36.01 |
| 2016-11-07 | 38.52 |
| 2016-11-04 | 38.52 |
| 2016-11-03 | 38.52 |
| 2016-11-02 | 43.56 |
| 2016-11-01 | 48.60 |
| 2016-10-31 | 46.08 |
| 2016-10-28 | 46.08 |
| 2016-10-27 | 46.08 |
| 2016-10-26 | 43.56 |
| 2016-10-25 | 41.04 |
| 2016-10-24 | 41.04 |
| 2016-10-20 | 41.04 |
| 2016-10-19 | 41.04 |
| 2016-10-18 | 41.04 |
| 2016-10-17 | 36.01 |
| 2016-10-14 | 38.52 |
| 2016-10-13 | 28.45 |
| 2016-10-12 | 25.93 |
| 2016-10-11 | 25.93 |
| 2016-10-07 | 24.92 |
| 2016-10-06 | 21.40 |
| 2016-10-05 | 19.89 |
| 2016-10-04 | 19.89 |
| 2016-10-03 | 20.89 |
| 2016-09-30 | 7.29 |
| 2016-09-29 | 7.29 |
| 2016-09-28 | 7.29 |
| 2016-09-27 | 8.30 |
| 2016-09-26 | 8.30 |
| 2016-09-23 | 8.30 |
| 2016-09-22 | 9.31 |
| 2016-09-21 | 5.78 |
| 2016-09-20 | 2.26 |
| 2016-09-19 | 5.28 |
| 2016-09-15 | 6.79 |
| 2016-09-14 | 3.26 |
| 2016-09-13 | 4.27 |
| 2016-09-12 | 5.78 |
| 2016-09-09 | 5.28 |
| 2016-09-08 | 4.77 |
| 2016-09-07 | 3.26 |
| 2016-09-06 | 4.27 |
| 2016-09-05 | 3.26 |
| 2016-09-02 | 3.26 |
| 2016-09-01 | 0.75 |
| 2016-08-31 | 0.75 |
| 2016-08-30 | 0.75 |
| 2016-08-29 | -1.77 |
| 2016-08-26 | -3.79 |
| 2016-08-25 | -6.81 |
| 2016-08-24 | -7.31 |
| 2016-08-23 | -3.79 |
| 2016-08-22 | -5.80 |
| 2016-08-19 | -5.80 |
| 2016-08-18 | -7.31 |
| 2016-08-17 | -3.79 |
| 2016-08-16 | -7.82 |
| 2016-08-15 | -2.28 |
| 2016-08-12 | -4.29 |
| 2016-08-11 | -0.77 |
| 2016-08-10 | -0.26 |
| 2016-08-09 | -0.26 |
| 2016-08-08 | -0.26 |
| 2016-08-05 | -0.26 |
| 2016-08-04 | -0.26 |
| 2016-08-03 | -0.77 |
| 2016-08-01 | 2.26 |
| 2016-07-29 | -2.28 |
| 2016-07-28 | -1.77 |
| 2016-07-27 | 2.26 |
| 2016-07-26 | 2.26 |
| 2016-07-25 | 2.26 |
| 2016-07-22 | 0.24 |
| 2016-07-21 | 0.24 |
| 2016-07-20 | 0.75 |
| 2016-07-19 | 1.75 |
| 2016-07-18 | 4.77 |
| 2016-07-15 | 7.80 |
| 2016-07-14 | 8.30 |
| 2016-07-13 | 8.30 |
| 2016-07-12 | 10.32 |
| 2016-07-11 | 10.82 |
| 2016-07-08 | 6.79 |
| 2016-07-07 | 8.80 |
| 2016-07-06 | 5.78 |
| 2016-07-05 | 8.30 |
| 2016-07-04 | 9.81 |
| 2016-06-30 | 8.30 |
| 2016-06-29 | 4.77 |
| 2016-06-28 | 1.75 |
| 2016-06-27 | 8.80 |
| 2016-06-24 | 10.32 |
| 2016-06-23 | 12.33 |
| 2016-06-22 | 13.84 |
| 2016-06-21 | 14.85 |
| 2016-06-20 | 12.83 |
| 2016-06-17 | 0.75 |
| 2016-06-16 | -3.28 |
| 2016-06-15 | -6.31 |
| 2016-06-14 | -6.31 |
| 2016-06-13 | -6.31 |
| 2016-06-10 | -4.29 |
| 2016-06-08 | 4.27 |
| 2016-06-07 | -3.28 |
| 2016-06-06 | -4.29 |
| 2016-06-03 | -2.28 |
| 2016-06-02 | 0.24 |
| 2016-06-01 | -5.30 |
| 2016-05-31 | -5.30 |
| 2016-05-30 | -6.31 |
| 2016-05-27 | -3.79 |
| 2016-05-26 | -3.79 |
| 2016-05-25 | -3.79 |
| 2016-05-24 | -3.79 |
| 2016-05-23 | 0.75 |
| 2016-05-20 | -0.26 |
| 2016-05-19 | 0.75 |
| 2016-05-18 | 1.25 |
| 2016-05-17 | 4.77 |
| 2016-05-16 | 5.78 |
| 2016-05-13 | 9.81 |
| 2016-05-12 | 9.31 |
| 2016-05-11 | 6.29 |
| 2016-05-10 | 9.81 |
| 2016-05-09 | 9.81 |
| 2016-05-06 | 10.32 |
| 2016-05-05 | 12.83 |
| 2016-05-04 | 12.83 |
| 2016-05-03 | 12.83 |
| 2016-04-29 | 10.32 |
| 2016-04-28 | 9.31 |
| 2016-04-27 | 3.77 |
| 2016-04-26 | 4.77 |
| 2016-04-25 | 8.80 |
| 2016-04-22 | 6.79 |
| 2016-04-21 | 10.32 |
| 2016-04-20 | 12.83 |
| 2016-04-19 | 14.35 |
| 2016-04-18 | 16.86 |
| 2016-04-15 | 16.86 |
| 2016-04-14 | 18.38 |
| 2016-04-13 | 18.38 |
| 2016-04-12 | 16.36 |
| 2016-04-11 | 20.89 |
| 2016-04-08 | 21.40 |
| 2016-04-07 | 19.38 |
| 2016-04-06 | 19.89 |
| 2016-04-05 | 17.87 |
| 2016-04-01 | 22.41 |
| 2016-03-31 | 28.45 |
| 2016-03-30 | 10.82 |
| 2016-03-29 | 8.80 |
| 2016-03-24 | 8.80 |
| 2016-03-23 | 8.80 |
| 2016-03-22 | 13.84 |
| 2016-03-21 | 14.85 |
| 2016-03-18 | 18.88 |
| 2016-03-17 | 17.37 |
| 2016-03-16 | 20.89 |
| 2016-03-15 | 21.90 |
| 2016-03-14 | 21.90 |
| 2016-03-11 | 21.40 |
| 2016-03-10 | 25.93 |
| 2016-03-09 | 25.93 |
| 2016-03-08 | 25.93 |
| 2016-03-07 | 30.97 |
| 2016-03-04 | 36.01 |
| 2016-03-03 | 30.97 |
| 2016-03-02 | 33.49 |
| 2016-03-01 | 36.01 |
| 2016-02-29 | 36.01 |
| 2016-02-26 | 38.52 |
| 2016-02-25 | 38.52 |
| 2016-02-24 | 38.52 |
| 2016-02-23 | 36.01 |
| 2016-02-22 | 38.52 |
| 2016-02-19 | 41.04 |
| 2016-02-18 | 38.52 |
| 2016-02-17 | 38.52 |
| 2016-02-16 | 41.04 |
| 2016-02-15 | 38.52 |
| 2016-02-12 | 38.52 |
| 2016-02-11 | 41.04 |
| 2016-02-05 | 38.52 |
| 2016-02-04 | 30.97 |
| 2016-02-03 | 28.45 |
| 2016-02-02 | 28.45 |
| 2016-02-01 | 33.49 |
| 2016-01-29 | 33.49 |
| 2016-01-28 | 36.01 |
| 2016-01-27 | 30.97 |
| 2016-01-26 | 25.93 |
| 2016-01-25 | 19.89 |
| 2016-01-22 | 22.91 |
| 2016-01-21 | 30.97 |
| 2016-01-20 | 38.52 |
| 2016-01-19 | 46.08 |
| 2016-01-18 | 48.60 |
| 2016-01-15 | 53.64 |
| 2016-01-14 | 38.52 |
| 2016-01-13 | 33.49 |
| 2016-01-12 | 28.45 |
| 2016-01-11 | 36.01 |
| 2016-01-08 | 43.56 |
| 2016-01-07 | 43.56 |
| 2016-01-06 | 41.04 |
| 2016-01-05 | 30.97 |
| 2016-01-04 | 30.97 |
| 2015-12-31 | 30.97 |
| 2015-12-30 | 30.97 |
| 2015-12-29 | 25.93 |
| 2015-12-28 | 28.45 |
| 2015-12-24 | 25.43 |
| 2015-12-23 | 19.38 |
| 2015-12-22 | 10.82 |
| 2015-12-21 | 9.31 |
| 2015-12-18 | 9.81 |
| 2015-12-17 | 8.30 |
| 2015-12-16 | 7.80 |
| 2015-12-15 | 7.80 |
| 2015-12-14 | 3.77 |
| 2015-12-11 | 4.77 |
| 2015-12-10 | 4.27 |
| 2015-12-09 | 4.77 |
| 2015-12-08 | 6.79 |
| 2015-12-07 | 11.83 |
| 2015-12-04 | 10.32 |
| 2015-12-03 | 7.29 |
| 2015-12-02 | 10.32 |
| 2015-12-01 | 6.79 |
| 2015-11-30 | 2.26 |
| 2015-11-27 | 14.35 |
| 2015-11-26 | 11.83 |
| 2015-11-25 | 13.84 |
| 2015-11-24 | 16.86 |
| 2015-11-23 | 16.86 |
| 2015-11-20 | 18.38 |
| 2015-11-19 | 17.37 |
| 2015-11-18 | 17.87 |
| 2015-11-17 | 20.39 |
| 2015-11-16 | 19.89 |
| 2015-11-13 | 25.93 |
| 2015-11-12 | 20.89 |
| 2015-11-11 | 17.87 |
| 2015-11-10 | 17.37 |
| 2015-11-09 | 23.41 |
| 2015-11-06 | 17.87 |
| 2015-11-05 | 17.87 |
| 2015-11-04 | 20.39 |
| 2015-11-03 | 20.89 |
| 2015-11-02 | 25.93 |
| 2015-10-30 | 36.01 |
| 2015-10-29 | 46.08 |
| 2015-10-28 | 25.93 |
| 2015-10-27 | 25.43 |
| 2015-10-26 | 13.34 |
| 2015-10-23 | 3.26 |
| 2015-10-22 | 0.75 |
| 2015-10-20 | 2.76 |
| 2015-10-19 | 5.78 |
| 2015-10-16 | 5.78 |
| 2015-10-15 | 8.30 |
| 2015-10-14 | 8.80 |
| 2015-10-13 | 9.31 |
| 2015-10-12 | 7.80 |
| 2015-10-09 | 7.80 |
| 2015-10-08 | 6.29 |
| 2015-10-07 | 11.32 |
| 2015-10-06 | 12.33 |
| 2015-10-05 | 12.83 |
| 2015-10-02 | 4.27 |
| 2015-09-30 | -0.77 |
| 2015-09-29 | -2.28 |
| 2015-09-25 | 0.75 |
| 2015-09-24 | 4.77 |
| 2015-09-23 | 5.28 |
| 2015-09-22 | 5.78 |
| 2015-09-21 | 5.78 |
| 2015-09-18 | 10.82 |
| 2015-09-17 | 6.79 |
| 2015-09-16 | 5.28 |
| 2015-09-15 | 10.32 |
| 2015-09-14 | 10.32 |
| 2015-09-11 | 12.83 |
| 2015-09-10 | 14.85 |
| 2015-09-09 | 15.86 |
| 2015-09-08 | 10.82 |
| 2015-09-07 | 13.34 |
| 2015-09-04 | 1.25 |
| 2015-09-02 | 11.83 |
| 2015-09-01 | 13.84 |
| 2015-08-31 | 19.38 |
| 2015-08-28 | 16.36 |
| 2015-08-27 | 15.35 |
| 2015-08-26 | 14.85 |
| 2015-08-25 | 17.87 |
| 2015-08-24 | 10.32 |
| 2015-08-21 | 18.88 |
| 2015-08-20 | 15.35 |
| 2015-08-19 | 15.86 |
| 2015-08-18 | 24.92 |
| 2015-08-17 | 25.93 |
| 2015-08-14 | 28.45 |
| 2015-08-13 | 28.45 |
| 2015-08-12 | 21.40 |
| 2015-08-11 | 28.45 |
| 2015-08-10 | 25.93 |
| 2015-08-07 | 30.97 |
| 2015-08-06 | 30.97 |
| 2015-08-05 | 28.45 |
| 2015-08-04 | 33.49 |
| 2015-08-03 | 25.93 |
| 2015-07-31 | 28.45 |
| 2015-07-30 | 30.97 |
| 2015-07-29 | 38.52 |
| 2015-07-28 | 33.49 |
| 2015-07-27 | 36.01 |
| 2015-07-24 | 48.60 |
| 2015-07-23 | 51.12 |
| 2015-07-22 | 38.52 |
| 2015-07-21 | 33.49 |
| 2015-07-20 | 38.52 |
| 2015-07-17 | 8.80 |
| 2015-07-16 | 7.80 |
| 2015-07-15 | 1.25 |
| 2015-07-14 | 4.27 |
| 2015-07-13 | 9.31 |
| 2015-07-10 | 3.77 |
| 2015-07-09 | 3.26 |
| 2015-07-08 | -11.85 |
| 2015-07-07 | 2.26 |
| 2015-07-06 | 9.81 |
| 2015-07-03 | 30.97 |
| 2015-07-02 | 43.56 |
| 2015-06-30 | 38.52 |
| 2015-06-29 | 43.56 |
| 2015-06-26 | 48.60 |
| 2015-06-25 | 53.64 |
| 2015-06-24 | 48.60 |
| 2015-06-23 | 46.08 |
| 2015-06-22 | 51.12 |
| 2015-06-19 | 51.12 |
| 2015-06-18 | 53.64 |
| 2015-06-17 | 53.64 |
| 2015-06-16 | 53.64 |
| 2015-06-15 | 58.67 |
| 2015-06-12 | 58.67 |
| 2015-06-11 | 58.67 |
| 2015-06-10 | 66.23 |
| 2015-06-09 | 63.71 |
| 2015-06-08 | 68.75 |
| 2015-06-05 | 73.79 |
| 2015-06-04 | 78.82 |
| 2015-06-03 | 83.86 |
| 2015-06-02 | 78.82 |
| 2015-06-01 | 78.82 |
| 2015-05-29 | 76.30 |
| 2015-05-28 | 78.82 |
| 2015-05-27 | 96.45 |
| 2015-05-26 | 96.45 |
| 2015-05-22 | 101.49 |
| 2015-05-21 | 96.45 |
| 2015-05-20 | 76.30 |
| 2015-05-19 | 56.15 |
| 2015-05-18 | 53.64 |
| 2015-05-15 | 66.23 |
| 2015-05-14 | 81.34 |
| 2015-05-13 | 83.86 |
| 2015-05-12 | 88.90 |
| 2015-05-11 | 91.42 |
| 2015-05-08 | 91.42 |
| 2015-05-07 | 93.93 |
| 2015-05-06 | 101.49 |
| 2015-05-05 | 93.93 |
| 2015-05-04 | 109.05 |
| 2015-04-30 | 81.34 |
| 2015-04-29 | 58.67 |
| 2015-04-28 | 51.12 |
| 2015-04-27 | 48.60 |
| 2015-04-24 | 53.64 |
| 2015-04-23 | 46.08 |
| 2015-04-22 | 51.12 |
| 2015-04-21 | 48.60 |
| 2015-04-20 | 46.08 |
| 2015-04-17 | 63.71 |
| 2015-04-16 | 63.71 |
| 2015-04-15 | 63.71 |
| 2015-04-14 | 22.91 |
| 2015-04-13 | 21.90 |
| 2015-04-10 | 18.38 |
| 2015-04-09 | 14.85 |
| 2015-04-08 | 21.40 |
| 2015-04-02 | 16.36 |
| 2015-04-01 | 58.67 |
| 2015-03-31 | 56.15 |
| 2015-03-30 | 56.15 |
| 2015-03-27 | 68.75 |
| 2015-03-26 | 56.15 |
| 2015-03-25 | 58.67 |
| 2015-03-24 | 56.15 |
| 2015-03-23 | 51.12 |
| 2015-03-20 | 58.67 |
| 2015-03-19 | 71.27 |
| 2015-03-18 | 76.30 |
| 2015-03-17 | 68.75 |
| 2015-03-16 | 58.67 |
| 2015-03-13 | 71.27 |
| 2015-03-12 | 78.82 |
| 2015-03-11 | 76.30 |
| 2015-03-10 | 86.38 |
| 2015-03-09 | 96.45 |
| 2015-03-06 | 101.49 |
| 2015-03-05 | 111.56 |
| 2015-03-04 | 73.79 |
| 2015-03-03 | 53.64 |
| 2015-03-02 | 53.64 |
| 2015-02-27 | 58.67 |
| 2015-02-26 | 58.67 |
| 2015-02-25 | 56.15 |
| 2015-02-24 | 58.67 |
| 2015-02-23 | 48.60 |
| 2015-02-18 | 58.67 |
| 2015-02-17 | 58.67 |
| 2015-02-16 | 58.67 |
| 2015-02-13 | 56.15 |
| 2015-02-12 | 63.71 |
| 2015-02-11 | 56.15 |
| 2015-02-10 | 48.60 |
| 2015-02-09 | 78.82 |
| 2015-02-06 | 76.30 |
| 2015-02-05 | 76.30 |
| 2015-02-04 | 83.86 |
| 2015-02-03 | 86.38 |
| 2015-02-02 | 93.93 |
| 2015-01-30 | 91.42 |
| 2015-01-29 | 91.42 |
| 2015-01-28 | 96.45 |
| 2015-01-27 | 88.90 |
| 2015-01-26 | 93.93 |
| 2015-01-23 | 91.42 |
| 2015-01-22 | 119.12 |
| 2015-01-21 | 114.08 |
| 2015-01-20 | 114.08 |
| 2015-01-19 | 106.53 |
| 2015-01-16 | 134.23 |
| 2015-01-15 | 151.86 |
| 2015-01-14 | 172.01 |
| 2015-01-13 | 121.64 |
| 2015-01-12 | 119.12 |
| 2015-01-09 | 124.16 |
| 2015-01-08 | 119.12 |
| 2015-01-07 | 111.56 |
| 2015-01-06 | 116.60 |
| 2015-01-05 | 126.68 |
| 2015-01-02 | 121.64 |
| 2014-12-31 | 131.71 |
| 2014-12-30 | 134.23 |
| 2014-12-29 | 151.86 |
| 2014-12-24 | 146.83 |
| 2014-12-23 | 151.86 |
| 2014-12-22 | 149.34 |
| 2014-12-19 | 161.94 |
| 2014-12-18 | 151.86 |
| 2014-12-17 | 151.86 |
| 2014-12-16 | 172.01 |
| 2014-12-15 | 161.94 |
| 2014-12-12 | 166.97 |
| 2014-12-11 | 161.94 |
| 2014-12-10 | 197.20 |
| 2014-12-09 | 202.24 |
| 2014-12-08 | 217.35 |
| 2014-12-05 | 207.27 |
| 2014-12-04 | 192.16 |
| 2014-12-03 | 197.20 |
| 2014-12-02 | 227.42 |
| 2014-12-01 | 237.50 |
| 2014-11-28 | 242.53 |
| 2014-11-27 | 242.53 |
| 2014-11-26 | 237.50 |
| 2014-11-25 | 252.61 |
| 2014-11-24 | 262.68 |
| 2014-11-21 | 232.46 |
| 2014-11-20 | 217.35 |
| 2014-11-19 | 222.38 |
| 2014-11-18 | 212.31 |
| 2014-11-17 | 182.09 |
| 2014-11-14 | 146.83 |
| 2014-11-13 | 156.90 |
| 2014-11-12 | 156.90 |
| 2014-11-11 | 156.90 |
| 2014-11-10 | 172.01 |
| 2014-11-07 | 177.05 |
| 2014-11-06 | 187.12 |
| 2014-11-05 | 182.09 |
| 2014-11-04 | 202.24 |
| 2014-11-03 | 197.20 |
| 2014-10-31 | 161.94 |
| 2014-10-30 | 116.60 |
| 2014-10-29 | 119.12 |
| 2014-10-28 | 129.20 |
| 2014-10-27 | 119.12 |
| 2014-10-24 | 116.60 |
| 2014-10-23 | 116.60 |
| 2014-10-22 | 119.12 |
| 2014-10-21 | 119.12 |
| 2014-10-20 | 121.64 |
| 2014-10-17 | 116.60 |
| 2014-10-16 | 114.08 |
| 2014-10-15 | 121.64 |
| 2014-10-14 | 121.64 |
| 2014-10-13 | 131.71 |
| 2014-10-10 | 131.71 |
| 2014-10-09 | 134.23 |
| 2014-10-08 | 139.27 |
| 2014-10-07 | 141.79 |
| 2014-10-06 | 131.71 |
| 2014-10-03 | 136.75 |
| 2014-09-30 | 131.71 |
| 2014-09-29 | 136.75 |
| 2014-09-26 | 144.31 |
| 2014-09-25 | 146.83 |
| 2014-09-24 | 156.90 |
| 2014-09-23 | 172.01 |
| 2014-09-22 | 151.86 |
| 2014-09-19 | 156.90 |
| 2014-09-18 | 156.90 |
| 2014-09-17 | 144.31 |
| 2014-09-16 | 166.97 |
| 2014-09-15 | 166.97 |
| 2014-09-12 | 161.94 |
| 2014-09-11 | 149.34 |
| 2014-09-10 | 172.01 |
| 2014-09-08 | 177.05 |
| 2014-09-05 | 177.05 |
| 2014-09-04 | 182.09 |
| 2014-09-03 | 172.01 |
| 2014-09-02 | 172.01 |
| 2014-09-01 | 172.01 |
| 2014-08-29 | 161.94 |
| 2014-08-28 | 151.86 |
| 2014-08-27 | 144.31 |
| 2014-08-26 | 172.01 |
| 2014-08-25 | 182.09 |
| 2014-08-22 | 192.16 |
| 2014-08-21 | 166.97 |
| 2014-08-20 | 166.97 |
| 2014-08-19 | 202.24 |
| 2014-08-18 | 353.35 |
| 2014-08-15 | 383.58 |
| 2014-08-14 | 353.35 |
| 2014-08-13 | 333.20 |
| 2014-08-12 | 368.46 |
| 2014-08-11 | 262.68 |
| 2014-08-08 | 267.72 |
| 2014-08-07 | 207.27 |
| 2014-08-06 | 222.38 |
| 2014-08-05 | 242.53 |
| 2014-08-04 | 247.57 |
| 2014-08-01 | 242.53 |
| 2014-07-31 | 252.61 |
| 2014-07-30 | 272.76 |
| 2014-07-29 | 262.68 |
| 2014-07-28 | 277.79 |
| 2014-07-25 | 262.68 |
| 2014-07-24 | 262.68 |
| 2014-07-23 | 277.79 |
| 2014-07-22 | 277.79 |
| 2014-07-21 | 272.76 |
| 2014-07-18 | 254.55 |
| 2014-07-17 | 231.82 |
| 2014-07-16 | 231.82 |
| 2014-07-15 | 231.82 |
| 2014-07-14 | 231.82 |
| 2014-07-11 | 250.00 |
| 2014-07-10 | 227.27 |
| 2014-07-09 | 231.82 |
| 2014-07-08 | 245.45 |
| 2014-07-07 | 240.91 |
| 2014-07-04 | 236.36 |
| 2014-07-03 | 222.73 |
| 2014-07-02 | 222.73 |
| 2014-06-30 | 250.00 |
| 2014-06-27 | 313.64 |
| 2014-06-26 | 313.64 |
| 2014-06-25 | 318.18 |
| 2014-06-24 | 322.73 |
| 2014-06-23 | 318.18 |
| 2014-06-20 | 281.82 |
| 2014-06-19 | 318.18 |
| 2014-06-18 | 309.09 |
| 2014-06-17 | 313.64 |
| 2014-06-16 | 340.91 |
| 2014-06-13 | 327.27 |
| 2014-06-12 | 322.73 |
| 2014-06-11 | 336.36 |
| 2014-06-10 | 340.91 |
| 2014-06-09 | 345.45 |
| 2014-06-06 | 350.00 |
| 2014-06-05 | 350.00 |
| 2014-06-04 | 350.00 |
| 2014-06-03 | 354.55 |
| 2014-05-30 | 345.45 |
| 2014-05-29 | 372.73 |
| 2014-05-28 | 381.82 |
| 2014-05-27 | 372.73 |
| 2014-05-26 | 327.27 |
| 2014-05-23 | 254.55 |
| 2014-05-22 | 277.27 |
| 2014-05-21 | 313.64 |
| 2014-05-20 | 331.82 |
| 2014-05-19 | 345.45 |
| 2014-05-16 | 350.00 |
| 2014-05-15 | 359.09 |
| 2014-05-14 | 368.18 |
| 2014-05-13 | 377.27 |
| 2014-05-12 | 377.27 |
| 2014-05-09 | 381.82 |
| 2014-05-08 | 400.00 |
| 2014-05-07 | 413.64 |
| 2014-05-05 | 413.64 |
| 2014-05-02 | 418.18 |
| 2014-04-30 | 418.18 |
| 2014-04-29 | 427.27 |
| 2014-04-28 | 409.09 |
| 2014-04-25 | 395.45 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 404.55 |
| 2014-04-22 | 395.45 |
| 2014-04-17 | 390.91 |
| 2014-04-16 | 404.55 |
| 2014-04-15 | 400.00 |
| 2014-04-14 | 404.55 |
| 2014-04-11 | 404.55 |
| 2014-04-10 | 409.09 |
| 2014-04-09 | 395.45 |
| 2014-04-08 | 409.09 |
| 2014-04-07 | 395.45 |
| 2014-04-04 | 436.36 |
| 2014-04-03 | 404.55 |
| 2014-04-02 | 422.73 |
| 2014-04-01 | 409.09 |
| 2014-03-31 | 427.27 |
| 2014-03-28 | 409.09 |
| 2014-03-27 | 350.00 |
| 2014-03-26 | 327.27 |
| 2014-03-25 | 322.73 |
| 2014-03-24 | 327.27 |
| 2014-03-21 | 313.64 |
| 2014-03-20 | 331.82 |
| 2014-03-19 | 318.18 |
| 2014-03-18 | 304.55 |
| 2014-03-17 | 277.27 |
| 2014-03-14 | 322.73 |
| 2014-03-13 | 300.00 |
| 2014-03-12 | 286.36 |
| 2014-03-11 | 213.64 |
| 2014-03-10 | 200.00 |
| 2014-03-07 | 190.91 |
| 2014-03-06 | 190.91 |
| 2014-03-05 | 181.82 |
| 2014-03-04 | 168.18 |
| 2014-03-03 | 145.45 |
| 2014-02-28 | 136.36 |
| 2014-02-27 | 136.36 |
| 2014-02-26 | 131.82 |
| 2014-02-25 | 122.73 |
| 2014-02-24 | 125.00 |
| 2014-02-21 | 122.73 |
| 2014-02-20 | 113.64 |
| 2014-02-19 | 118.18 |
| 2014-02-18 | 118.18 |
| 2014-02-17 | 115.91 |
| 2014-02-14 | 115.91 |
| 2014-02-13 | 111.36 |
| 2014-02-12 | 122.73 |
| 2014-02-11 | 120.45 |
| 2014-02-10 | 125.00 |
| 2014-02-07 | 131.82 |
| 2014-02-06 | 125.00 |
| 2014-02-05 | 127.27 |
| 2014-02-04 | 127.27 |
| 2014-01-30 | 122.73 |
| 2014-01-29 | 131.82 |
| 2014-01-28 | 131.82 |
| 2014-01-27 | 125.00 |
| 2014-01-24 | 127.27 |
| 2014-01-23 | 131.82 |
| 2014-01-22 | 131.82 |
| 2014-01-21 | 131.82 |
| 2014-01-20 | 136.36 |
| 2014-01-17 | 136.36 |
| 2014-01-16 | 140.91 |
| 2014-01-15 | 150.00 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 154.55 |
| 2014-01-10 | 136.36 |
| 2014-01-09 | 140.91 |
| 2014-01-08 | 136.36 |
| 2014-01-07 | 163.64 |
| 2014-01-06 | 168.18 |
| 2014-01-03 | 163.64 |
| 2014-01-02 | 172.73 |
| 2013-12-31 | 168.18 |
| 2013-12-30 | 163.64 |
| 2013-12-27 | 154.55 |
| 2013-12-24 | 136.36 |
| 2013-12-23 | 131.82 |
| 2013-12-20 | 136.36 |
| 2013-12-19 | 140.91 |
| 2013-12-18 | 145.45 |
| 2013-12-17 | 140.91 |
| 2013-12-16 | 159.09 |
| 2013-12-13 | 150.00 |
| 2013-12-12 | 159.09 |
| 2013-12-11 | 140.91 |
| 2013-12-10 | 168.18 |
| 2013-12-09 | 172.73 |
| 2013-12-06 | 190.91 |
| 2013-12-05 | 150.00 |
| 2013-12-04 | 168.18 |
| 2013-12-03 | 145.45 |
| 2013-12-02 | 70.45 |
| 2013-11-29 | 31.82 |
| 2013-11-28 | 27.27 |
| 2013-11-27 | 25.00 |
| 2013-11-26 | 27.27 |
| 2013-11-25 | 27.27 |
| 2013-11-22 | 27.27 |
| 2013-11-21 | 29.55 |
| 2013-11-20 | 34.09 |
| 2013-11-19 | 34.09 |
| 2013-11-18 | 36.36 |
| 2013-11-15 | 31.82 |
| 2013-11-14 | 31.82 |
| 2013-11-13 | 31.82 |
| 2013-11-12 | 34.09 |
| 2013-11-11 | 31.82 |
| 2013-11-08 | 31.82 |
| 2013-11-07 | 36.36 |
| 2013-11-06 | 27.27 |
| 2013-11-05 | 25.00 |
| 2013-11-04 | 31.82 |
| 2013-11-01 | 36.36 |
| 2013-10-31 | 36.36 |
| 2013-10-30 | 36.36 |
| 2013-10-29 | 38.64 |
| 2013-10-28 | 36.36 |
| 2013-10-25 | 29.55 |
| 2013-10-24 | 22.73 |
| 2013-10-23 | 22.73 |
| 2013-10-22 | 18.18 |
| 2013-10-21 | 12.27 |
| 2013-10-18 | 13.18 |
| 2013-10-17 | 2.73 |
| 2013-10-16 | 6.36 |
| 2013-10-15 | 6.82 |
| 2013-10-11 | 8.18 |
| 2013-10-10 | 8.64 |
| 2013-10-09 | 10.00 |
| 2013-10-08 | 10.00 |
| 2013-10-07 | 11.36 |
| 2013-10-04 | 11.36 |
| 2013-10-03 | 11.36 |
| 2013-10-02 | 11.36 |
| 2013-09-30 | 12.27 |
| 2013-09-27 | 15.91 |
| 2013-09-26 | 13.64 |
| 2013-09-25 | 15.91 |
| 2013-09-24 | 11.36 |
| 2013-09-23 | 11.36 |
| 2013-09-19 | 13.64 |
| 2013-09-18 | 13.64 |
| 2013-09-17 | 13.64 |
| 2013-09-16 | 18.18 |
| 2013-09-13 | 15.91 |
| 2013-09-12 | 18.18 |
| 2013-09-11 | 18.18 |
| 2013-09-10 | 13.64 |
| 2013-09-09 | 18.18 |
| 2013-09-06 | 20.45 |
| 2013-09-05 | 22.73 |
| 2013-09-04 | 22.73 |
| 2013-09-03 | 20.45 |
| 2013-09-02 | 11.36 |
| 2013-08-30 | 10.00 |
| 2013-08-29 | 13.64 |
| 2013-08-28 | 8.18 |
| 2013-08-27 | 20.45 |
| 2013-08-26 | 36.36 |
| 2013-08-23 | 25.00 |
| 2013-08-22 | 25.00 |
| 2013-08-21 | 27.27 |
| 2013-08-20 | 9.09 |
| 2013-08-19 | 10.45 |
| 2013-08-16 | 9.09 |
| 2013-08-15 | 4.55 |
| 2013-08-13 | 6.82 |
| 2013-08-12 | 9.09 |
| 2013-08-09 | 9.09 |
| 2013-08-08 | 7.27 |
| 2013-08-07 | 7.27 |
| 2013-08-06 | 7.27 |
| 2013-08-05 | 7.27 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy