Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | 7.73 |
| 2022-01-27 | 7.73 |
| 2022-01-26 | 7.73 |
| 2022-01-25 | 7.73 |
| 2022-01-24 | 7.73 |
| 2022-01-21 | 7.73 |
| 2022-01-20 | 7.73 |
| 2022-01-19 | 7.73 |
| 2022-01-18 | 7.73 |
| 2022-01-17 | 7.73 |
| 2022-01-14 | 7.73 |
| 2022-01-13 | 7.73 |
| 2022-01-12 | 7.73 |
| 2022-01-11 | 7.73 |
| 2022-01-10 | 7.73 |
| 2022-01-07 | 7.73 |
| 2022-01-06 | 7.73 |
| 2022-01-05 | 7.73 |
| 2022-01-04 | 7.73 |
| 2022-01-03 | 7.73 |
| 2021-12-31 | 7.73 |
| 2021-12-30 | 7.73 |
| 2021-12-29 | 7.73 |
| 2021-12-28 | 7.73 |
| 2021-12-24 | 7.73 |
| 2021-12-23 | 7.73 |
| 2021-12-22 | 7.73 |
| 2021-12-21 | 7.73 |
| 2021-12-20 | 7.73 |
| 2021-12-17 | 7.73 |
| 2021-12-16 | 7.73 |
| 2021-12-15 | 7.73 |
| 2021-12-14 | 7.73 |
| 2021-12-13 | 7.73 |
| 2021-12-10 | 7.73 |
| 2021-12-09 | 7.73 |
| 2021-12-08 | 7.73 |
| 2021-12-07 | 7.73 |
| 2021-12-06 | 7.73 |
| 2021-12-03 | 7.73 |
| 2021-12-02 | 7.73 |
| 2021-12-01 | 7.73 |
| 2021-11-30 | 7.73 |
| 2021-11-29 | 7.73 |
| 2021-11-26 | 7.73 |
| 2021-11-25 | 7.73 |
| 2021-11-24 | 7.73 |
| 2021-11-23 | 7.73 |
| 2021-11-22 | 7.73 |
| 2021-11-19 | 7.73 |
| 2021-11-18 | 7.73 |
| 2021-11-17 | 7.73 |
| 2021-11-16 | 7.73 |
| 2021-11-15 | 7.73 |
| 2021-11-12 | 7.73 |
| 2021-11-11 | 7.73 |
| 2021-11-10 | 7.73 |
| 2021-11-09 | 7.73 |
| 2021-11-08 | 7.73 |
| 2021-11-05 | 7.73 |
| 2021-11-04 | 7.73 |
| 2021-11-03 | 7.73 |
| 2021-11-02 | 7.73 |
| 2021-11-01 | 7.73 |
| 2021-10-29 | 7.73 |
| 2021-10-28 | 7.73 |
| 2021-10-27 | 7.73 |
| 2021-10-26 | 7.73 |
| 2021-10-25 | 7.73 |
| 2021-10-22 | 7.73 |
| 2021-10-21 | 7.73 |
| 2021-10-20 | 7.73 |
| 2021-10-19 | 7.73 |
| 2021-10-18 | 7.73 |
| 2021-10-15 | 7.73 |
| 2021-10-12 | 7.73 |
| 2021-10-11 | 7.73 |
| 2021-10-08 | 7.73 |
| 2021-10-07 | 7.73 |
| 2021-10-06 | 7.73 |
| 2021-10-05 | 7.73 |
| 2021-10-04 | 7.73 |
| 2021-09-30 | 7.73 |
| 2021-09-29 | 7.73 |
| 2021-09-28 | 7.73 |
| 2021-09-27 | 7.73 |
| 2021-09-24 | 7.73 |
| 2021-09-23 | 7.73 |
| 2021-09-21 | 7.73 |
| 2021-09-20 | 7.73 |
| 2021-09-17 | 7.73 |
| 2021-09-16 | 7.73 |
| 2021-09-15 | 7.73 |
| 2021-09-14 | 7.73 |
| 2021-09-13 | 7.73 |
| 2021-09-10 | 7.73 |
| 2021-09-09 | 7.73 |
| 2021-09-08 | 7.73 |
| 2021-09-07 | 7.73 |
| 2021-09-06 | 7.73 |
| 2021-09-03 | 7.73 |
| 2021-09-02 | 7.73 |
| 2021-09-01 | 7.73 |
| 2021-08-31 | 7.73 |
| 2021-08-30 | 7.73 |
| 2021-08-27 | 7.73 |
| 2021-08-26 | 7.73 |
| 2021-08-25 | 7.73 |
| 2021-08-24 | 7.73 |
| 2021-08-23 | 7.73 |
| 2021-08-20 | 7.73 |
| 2021-08-19 | 7.73 |
| 2021-08-18 | 7.73 |
| 2021-08-17 | 7.73 |
| 2021-08-16 | 7.73 |
| 2021-08-13 | 7.73 |
| 2021-08-12 | 7.73 |
| 2021-08-11 | 7.73 |
| 2021-08-10 | 7.73 |
| 2021-08-09 | 7.73 |
| 2021-08-06 | 7.73 |
| 2021-08-05 | 7.73 |
| 2021-08-04 | 7.73 |
| 2021-08-03 | 7.73 |
| 2021-08-02 | 7.73 |
| 2021-07-30 | 7.73 |
| 2021-07-29 | 7.73 |
| 2021-07-28 | 7.73 |
| 2021-07-27 | 7.73 |
| 2021-07-26 | 7.73 |
| 2021-07-23 | 7.73 |
| 2021-07-22 | 7.73 |
| 2021-07-21 | 7.73 |
| 2021-07-20 | 7.73 |
| 2021-07-19 | 7.73 |
| 2021-07-16 | 7.73 |
| 2021-07-15 | 7.73 |
| 2021-07-14 | 7.73 |
| 2021-07-13 | 7.73 |
| 2021-07-12 | 7.73 |
| 2021-07-09 | 7.73 |
| 2021-07-08 | 7.73 |
| 2021-07-07 | 7.73 |
| 2021-07-06 | 7.73 |
| 2021-07-05 | 7.73 |
| 2021-07-02 | 7.73 |
| 2021-06-30 | 7.73 |
| 2021-06-29 | 7.73 |
| 2021-06-28 | 7.73 |
| 2021-06-25 | 7.73 |
| 2021-06-24 | 7.73 |
| 2021-06-23 | 7.73 |
| 2021-06-22 | 7.73 |
| 2021-06-21 | 7.73 |
| 2021-06-18 | 7.73 |
| 2021-06-17 | 7.73 |
| 2021-06-16 | 7.73 |
| 2021-06-15 | 7.73 |
| 2021-06-11 | 7.73 |
| 2021-06-10 | 7.73 |
| 2021-06-09 | 7.73 |
| 2021-06-08 | 7.73 |
| 2021-06-07 | 7.73 |
| 2021-06-04 | 7.73 |
| 2021-06-03 | 7.73 |
| 2021-06-02 | 7.73 |
| 2021-06-01 | 7.73 |
| 2021-05-31 | 7.73 |
| 2021-05-28 | 7.73 |
| 2021-05-27 | 7.73 |
| 2021-05-26 | 7.73 |
| 2021-05-25 | 7.73 |
| 2021-05-24 | 7.73 |
| 2021-05-21 | 7.73 |
| 2021-05-20 | 7.73 |
| 2021-05-18 | 7.73 |
| 2021-05-17 | 7.73 |
| 2021-05-14 | 7.73 |
| 2021-05-13 | 7.73 |
| 2021-05-12 | 7.73 |
| 2021-05-11 | 7.73 |
| 2021-05-10 | 7.73 |
| 2021-05-07 | 7.73 |
| 2021-05-06 | 7.73 |
| 2021-05-05 | 7.73 |
| 2021-05-04 | 7.73 |
| 2021-05-03 | 7.73 |
| 2021-04-30 | 7.73 |
| 2021-04-29 | 7.73 |
| 2021-04-28 | 7.73 |
| 2021-04-27 | 7.73 |
| 2021-04-26 | 7.73 |
| 2021-04-23 | 7.73 |
| 2021-04-22 | 7.73 |
| 2021-04-21 | 7.73 |
| 2021-04-20 | 7.73 |
| 2021-04-19 | 7.73 |
| 2021-04-16 | 7.73 |
| 2021-04-15 | 7.73 |
| 2021-04-14 | 7.73 |
| 2021-04-13 | 7.73 |
| 2021-04-12 | 7.73 |
| 2021-04-09 | 7.73 |
| 2021-04-08 | 7.73 |
| 2021-04-07 | 7.73 |
| 2021-04-01 | 7.73 |
| 2021-03-31 | 7.73 |
| 2021-03-30 | 7.73 |
| 2021-03-29 | 7.73 |
| 2021-03-26 | 7.73 |
| 2021-03-25 | 7.73 |
| 2021-03-24 | 7.73 |
| 2021-03-23 | 7.73 |
| 2021-03-22 | 7.73 |
| 2021-03-19 | 7.73 |
| 2021-03-18 | 7.73 |
| 2021-03-17 | 7.73 |
| 2021-03-16 | 7.73 |
| 2021-03-15 | 7.73 |
| 2021-03-12 | 7.73 |
| 2021-03-11 | 7.73 |
| 2021-03-10 | 7.73 |
| 2021-03-09 | 7.73 |
| 2021-03-08 | 7.73 |
| 2021-03-05 | 7.73 |
| 2021-03-04 | 7.73 |
| 2021-03-03 | 7.73 |
| 2021-03-02 | 7.73 |
| 2021-03-01 | 7.73 |
| 2021-02-26 | 7.73 |
| 2021-02-25 | 7.73 |
| 2021-02-24 | 7.73 |
| 2021-02-23 | 7.73 |
| 2021-02-22 | 7.73 |
| 2021-02-19 | 7.73 |
| 2021-02-18 | 7.73 |
| 2021-02-17 | 7.73 |
| 2021-02-16 | 7.73 |
| 2021-02-11 | 7.73 |
| 2021-02-10 | 7.73 |
| 2021-02-09 | 7.73 |
| 2021-02-08 | 7.73 |
| 2021-02-05 | 7.73 |
| 2021-02-04 | 7.73 |
| 2021-02-03 | 7.73 |
| 2021-02-02 | 7.73 |
| 2021-02-01 | 7.73 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 7.73 |
| 2021-01-27 | 7.73 |
| 2021-01-26 | 7.73 |
| 2021-01-25 | 7.73 |
| 2021-01-22 | 7.73 |
| 2021-01-21 | 7.73 |
| 2021-01-20 | 7.73 |
| 2021-01-19 | 7.73 |
| 2021-01-18 | 7.73 |
| 2021-01-15 | 7.73 |
| 2021-01-14 | 7.73 |
| 2021-01-13 | 7.73 |
| 2021-01-12 | 7.73 |
| 2021-01-11 | 7.73 |
| 2021-01-08 | 7.73 |
| 2021-01-07 | 7.73 |
| 2021-01-06 | 7.73 |
| 2021-01-05 | 7.73 |
| 2021-01-04 | 7.73 |
| 2020-12-31 | 7.73 |
| 2020-12-30 | 7.73 |
| 2020-12-29 | 7.73 |
| 2020-12-28 | 7.73 |
| 2020-12-24 | 7.73 |
| 2020-12-23 | 7.73 |
| 2020-12-22 | 7.73 |
| 2020-12-21 | 7.73 |
| 2020-12-18 | 7.73 |
| 2020-12-17 | 7.73 |
| 2020-12-16 | 7.73 |
| 2020-12-15 | 7.73 |
| 2020-12-14 | 7.73 |
| 2020-12-11 | 7.73 |
| 2020-12-10 | 7.73 |
| 2020-12-09 | 7.73 |
| 2020-12-08 | 7.73 |
| 2020-12-07 | 7.73 |
| 2020-12-04 | 7.73 |
| 2020-12-03 | 7.73 |
| 2020-12-02 | 7.73 |
| 2020-12-01 | 7.73 |
| 2020-11-30 | 7.73 |
| 2020-11-27 | 7.73 |
| 2020-11-26 | 7.73 |
| 2020-11-25 | 7.73 |
| 2020-11-24 | 7.73 |
| 2020-11-23 | 7.73 |
| 2020-11-20 | 7.73 |
| 2020-11-19 | 7.73 |
| 2020-11-18 | 7.73 |
| 2020-11-17 | 7.73 |
| 2020-11-16 | 7.73 |
| 2020-11-13 | 7.73 |
| 2020-11-12 | 7.73 |
| 2020-11-11 | 7.73 |
| 2020-11-10 | 7.73 |
| 2020-11-09 | 7.73 |
| 2020-11-06 | 7.73 |
| 2020-11-05 | 7.73 |
| 2020-11-04 | 7.73 |
| 2020-11-03 | 7.73 |
| 2020-11-02 | 7.73 |
| 2020-10-30 | 7.73 |
| 2020-10-29 | 7.73 |
| 2020-10-28 | 7.73 |
| 2020-10-27 | 7.73 |
| 2020-10-23 | 7.73 |
| 2020-10-22 | 7.73 |
| 2020-10-21 | 7.73 |
| 2020-10-20 | 7.73 |
| 2020-10-19 | 7.73 |
| 2020-10-16 | 7.73 |
| 2020-10-15 | 7.73 |
| 2020-10-14 | 7.73 |
| 2020-10-12 | 7.73 |
| 2020-10-09 | 7.73 |
| 2020-10-08 | 7.73 |
| 2020-10-07 | 7.73 |
| 2020-10-06 | 7.73 |
| 2020-10-05 | 7.73 |
| 2020-09-30 | 7.73 |
| 2020-09-29 | 7.73 |
| 2020-09-28 | 7.73 |
| 2020-09-25 | 7.73 |
| 2020-09-24 | 7.73 |
| 2020-09-23 | 7.73 |
| 2020-09-22 | 7.73 |
| 2020-09-21 | 7.73 |
| 2020-09-18 | 7.73 |
| 2020-09-17 | 7.73 |
| 2020-09-16 | 7.73 |
| 2020-09-15 | 7.73 |
| 2020-09-14 | 7.73 |
| 2020-09-11 | 7.73 |
| 2020-09-10 | 7.73 |
| 2020-09-09 | 7.73 |
| 2020-09-08 | 7.73 |
| 2020-09-07 | 7.73 |
| 2020-09-04 | 7.73 |
| 2020-09-03 | 7.73 |
| 2020-09-02 | 7.73 |
| 2020-09-01 | 7.73 |
| 2020-08-31 | 7.73 |
| 2020-08-28 | 7.73 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 7.73 |
| 2020-08-25 | 7.73 |
| 2020-08-24 | 7.73 |
| 2020-08-21 | 7.73 |
| 2020-08-20 | 7.73 |
| 2020-08-19 | 7.73 |
| 2020-08-18 | 7.73 |
| 2020-08-17 | 7.73 |
| 2020-08-14 | 7.73 |
| 2020-08-13 | 7.73 |
| 2020-08-12 | 7.73 |
| 2020-08-11 | 7.73 |
| 2020-08-10 | 7.73 |
| 2020-08-07 | 7.73 |
| 2020-08-06 | 7.73 |
| 2020-08-05 | 7.73 |
| 2020-08-04 | 7.73 |
| 2020-08-03 | 7.73 |
| 2020-07-31 | 7.73 |
| 2020-07-30 | 7.73 |
| 2020-07-29 | 7.73 |
| 2020-07-28 | 7.73 |
| 2020-07-27 | 7.73 |
| 2020-07-24 | 7.73 |
| 2020-07-23 | 7.73 |
| 2020-07-22 | 7.73 |
| 2020-07-21 | 7.73 |
| 2020-07-20 | 7.73 |
| 2020-07-17 | 7.73 |
| 2020-07-16 | 7.73 |
| 2020-07-15 | 7.73 |
| 2020-07-14 | 7.73 |
| 2020-07-13 | 7.73 |
| 2020-07-10 | 7.73 |
| 2020-07-09 | 7.73 |
| 2020-07-08 | 7.73 |
| 2020-07-07 | 7.73 |
| 2020-07-06 | 7.73 |
| 2020-07-03 | 7.73 |
| 2020-07-02 | 7.73 |
| 2020-06-30 | 7.73 |
| 2020-06-29 | 10.32 |
| 2020-06-26 | 12.92 |
| 2020-06-24 | 15.51 |
| 2020-06-23 | 15.51 |
| 2020-06-22 | 16.81 |
| 2020-06-19 | 14.21 |
| 2020-06-18 | 12.92 |
| 2020-06-17 | 10.32 |
| 2020-06-16 | 9.02 |
| 2020-06-15 | 3.83 |
| 2020-06-12 | 6.43 |
| 2020-06-11 | 6.43 |
| 2020-06-10 | 5.13 |
| 2020-06-09 | 12.92 |
| 2020-06-08 | 12.92 |
| 2020-06-05 | 15.51 |
| 2020-06-04 | 16.81 |
| 2020-06-03 | 25.90 |
| 2020-06-02 | 14.21 |
| 2020-06-01 | -2.66 |
| 2020-05-29 | -2.66 |
| 2020-05-28 | 6.43 |
| 2020-05-27 | 7.73 |
| 2020-05-26 | 12.92 |
| 2020-05-25 | 14.21 |
| 2020-05-22 | 18.11 |
| 2020-05-21 | 15.51 |
| 2020-05-20 | 15.51 |
| 2020-05-19 | 15.51 |
| 2020-05-18 | 6.43 |
| 2020-05-15 | 81.70 |
| 2020-05-14 | 93.39 |
| 2020-05-13 | 101.17 |
| 2020-05-12 | 107.66 |
| 2020-05-11 | 108.96 |
| 2020-05-08 | 112.85 |
| 2020-05-07 | 112.85 |
| 2020-05-06 | 112.85 |
| 2020-05-05 | 106.36 |
| 2020-05-04 | 106.36 |
| 2020-04-29 | 116.75 |
| 2020-04-28 | 114.15 |
| 2020-04-27 | 114.15 |
| 2020-04-24 | 115.45 |
| 2020-04-23 | 116.75 |
| 2020-04-22 | 132.32 |
| 2020-04-21 | 140.11 |
| 2020-04-20 | 114.15 |
| 2020-04-17 | 120.64 |
| 2020-04-16 | 121.94 |
| 2020-04-15 | 128.43 |
| 2020-04-14 | 138.81 |
| 2020-04-09 | 154.39 |
| 2020-04-08 | 144.00 |
| 2020-04-07 | 124.54 |
| 2020-04-06 | 120.64 |
| 2020-04-03 | 127.13 |
| 2020-04-02 | 125.83 |
| 2020-04-01 | 121.94 |
| 2020-03-31 | 132.32 |
| 2020-03-30 | 134.92 |
| 2020-03-27 | 144.00 |
| 2020-03-26 | 151.79 |
| 2020-03-25 | 163.47 |
| 2020-03-24 | 164.77 |
| 2020-03-23 | 159.58 |
| 2020-03-20 | 156.98 |
| 2020-03-19 | 208.90 |
| 2020-03-18 | 212.79 |
| 2020-03-17 | 171.26 |
| 2020-03-16 | 167.37 |
| 2020-03-13 | 169.96 |
| 2020-03-12 | 129.73 |
| 2020-03-11 | 171.26 |
| 2020-03-10 | 223.18 |
| 2020-03-09 | 224.47 |
| 2020-03-06 | 269.90 |
| 2020-03-05 | 328.30 |
| 2020-03-04 | 282.88 |
| 2020-03-03 | 224.47 |
| 2020-03-02 | 223.18 |
| 2020-02-28 | 154.39 |
| 2020-02-27 | 99.88 |
| 2020-02-26 | 131.02 |
| 2020-02-25 | 55.75 |
| 2020-02-24 | 58.34 |
| 2020-02-21 | 66.13 |
| 2020-02-20 | 79.11 |
| 2020-02-19 | 93.39 |
| 2020-02-18 | 106.36 |
| 2020-02-17 | 106.36 |
| 2020-02-14 | 103.77 |
| 2020-02-13 | 105.07 |
| 2020-02-12 | 101.17 |
| 2020-02-11 | 108.96 |
| 2020-02-10 | 105.07 |
| 2020-02-07 | 115.45 |
| 2020-02-06 | 116.75 |
| 2020-02-05 | 144.00 |
| 2020-02-04 | 146.60 |
| 2020-02-03 | 142.71 |
| 2020-01-31 | 164.77 |
| 2020-01-30 | 192.03 |
| 2020-01-29 | 145.30 |
| 2020-01-24 | 193.32 |
| 2020-01-23 | 199.81 |
| 2020-01-22 | 215.39 |
| 2020-01-21 | 133.62 |
| 2020-01-20 | 224.47 |
| 2020-01-17 | 386.71 |
| 2020-01-16 | 386.71 |
| 2020-01-15 | 471.07 |
| 2020-01-14 | 516.50 |
| 2020-01-13 | 561.93 |
| 2020-01-10 | 587.88 |
| 2020-01-09 | 613.84 |
| 2020-01-08 | 639.80 |
| 2020-01-07 | 613.84 |
| 2020-01-06 | 652.78 |
| 2020-01-03 | 652.78 |
| 2020-01-02 | 639.80 |
| 2019-12-31 | 652.78 |
| 2019-12-30 | 665.76 |
| 2019-12-27 | 665.76 |
| 2019-12-24 | 678.74 |
| 2019-12-23 | 665.76 |
| 2019-12-20 | 652.78 |
| 2019-12-19 | 652.78 |
| 2019-12-18 | 652.78 |
| 2019-12-17 | 639.80 |
| 2019-12-16 | 626.82 |
| 2019-12-13 | 626.82 |
| 2019-12-12 | 613.84 |
| 2019-12-11 | 639.80 |
| 2019-12-10 | 639.80 |
| 2019-12-09 | 613.84 |
| 2019-12-06 | 600.86 |
| 2019-12-05 | 574.90 |
| 2019-12-04 | 613.84 |
| 2019-12-03 | 652.78 |
| 2019-12-02 | 678.74 |
| 2019-11-29 | 704.69 |
| 2019-11-28 | 704.69 |
| 2019-11-27 | 691.71 |
| 2019-11-26 | 691.71 |
| 2019-11-25 | 665.76 |
| 2019-11-22 | 678.74 |
| 2019-11-21 | 704.69 |
| 2019-11-20 | 704.69 |
| 2019-11-19 | 717.67 |
| 2019-11-18 | 704.69 |
| 2019-11-15 | 730.65 |
| 2019-11-14 | 717.67 |
| 2019-11-13 | 743.63 |
| 2019-11-12 | 769.59 |
| 2019-11-11 | 756.61 |
| 2019-11-08 | 782.57 |
| 2019-11-07 | 782.57 |
| 2019-11-06 | 795.55 |
| 2019-11-05 | 769.59 |
| 2019-11-04 | 743.63 |
| 2019-11-01 | 756.61 |
| 2019-10-31 | 769.59 |
| 2019-10-30 | 795.55 |
| 2019-10-29 | 769.59 |
| 2019-10-28 | 782.57 |
| 2019-10-25 | 782.57 |
| 2019-10-24 | 704.69 |
| 2019-10-23 | 717.67 |
| 2019-10-22 | 730.65 |
| 2019-10-21 | 769.59 |
| 2019-10-18 | 795.55 |
| 2019-10-17 | 821.50 |
| 2019-10-16 | 834.48 |
| 2019-10-15 | 873.42 |
| 2019-10-14 | 886.40 |
| 2019-10-11 | 912.36 |
| 2019-10-10 | 938.31 |
| 2019-10-09 | 951.29 |
| 2019-10-08 | 938.31 |
| 2019-10-04 | 964.27 |
| 2019-10-03 | 1,016.19 |
| 2019-10-02 | 1,081.08 |
| 2019-09-30 | 1,094.06 |
| 2019-09-27 | 1,081.08 |
| 2019-09-26 | 1,107.04 |
| 2019-09-25 | 1,107.04 |
| 2019-09-24 | 1,145.98 |
| 2019-09-23 | 1,120.02 |
| 2019-09-20 | 1,171.93 |
| 2019-09-19 | 1,223.85 |
| 2019-09-18 | 1,340.66 |
| 2019-09-17 | 1,081.08 |
| 2019-09-16 | 1,029.17 |
| 2019-09-13 | 1,029.17 |
| 2019-09-12 | 1,016.19 |
| 2019-09-11 | 1,016.19 |
| 2019-09-10 | 1,120.02 |
| 2019-09-09 | 1,042.15 |
| 2019-09-06 | 983.74 |
| 2019-09-05 | 983.74 |
| 2019-09-04 | 1,022.45 |
| 2019-09-03 | 1,048.25 |
| 2019-09-02 | 1,061.15 |
| 2019-08-30 | 1,074.05 |
| 2019-08-29 | 1,074.05 |
| 2019-08-28 | 1,086.95 |
| 2019-08-27 | 1,086.95 |
| 2019-08-26 | 1,125.66 |
| 2019-08-23 | 1,164.36 |
| 2019-08-22 | 1,164.36 |
| 2019-08-21 | 1,151.46 |
| 2019-08-20 | 1,125.66 |
| 2019-08-19 | 1,125.66 |
| 2019-08-16 | 1,190.17 |
| 2019-08-15 | 1,215.97 |
| 2019-08-14 | 1,241.77 |
| 2019-08-13 | 1,254.68 |
| 2019-08-12 | 1,241.77 |
| 2019-08-09 | 1,254.68 |
| 2019-08-08 | 1,344.99 |
| 2019-08-07 | 1,332.09 |
| 2019-08-06 | 1,332.09 |
| 2019-08-05 | 1,332.09 |
| 2019-08-02 | 1,344.99 |
| 2019-08-01 | 1,357.89 |
| 2019-07-31 | 1,344.99 |
| 2019-07-30 | 1,344.99 |
| 2019-07-29 | 1,344.99 |
| 2019-07-26 | 1,332.09 |
| 2019-07-25 | 1,357.89 |
| 2019-07-24 | 1,344.99 |
| 2019-07-23 | 1,319.18 |
| 2019-07-22 | 1,293.38 |
| 2019-07-19 | 1,280.48 |
| 2019-07-18 | 1,254.68 |
| 2019-07-17 | 1,267.58 |
| 2019-07-16 | 1,267.58 |
| 2019-07-15 | 1,267.58 |
| 2019-07-12 | 1,267.58 |
| 2019-07-11 | 1,267.58 |
| 2019-07-10 | 1,267.58 |
| 2019-07-09 | 1,280.48 |
| 2019-07-08 | 1,280.48 |
| 2019-07-05 | 1,267.58 |
| 2019-07-04 | 1,267.58 |
| 2019-07-03 | 1,267.58 |
| 2019-07-02 | 1,306.28 |
| 2019-06-28 | 1,357.89 |
| 2019-06-27 | 1,344.99 |
| 2019-06-26 | 1,332.09 |
| 2019-06-25 | 1,280.48 |
| 2019-06-24 | 1,215.97 |
| 2019-06-21 | 1,241.77 |
| 2019-06-20 | 1,280.48 |
| 2019-06-19 | 1,293.38 |
| 2019-06-18 | 1,267.58 |
| 2019-06-17 | 1,293.38 |
| 2019-06-14 | 1,280.48 |
| 2019-06-13 | 1,306.28 |
| 2019-06-12 | 1,306.28 |
| 2019-06-11 | 1,306.28 |
| 2019-06-10 | 1,332.09 |
| 2019-06-06 | 1,332.09 |
| 2019-06-05 | 1,319.18 |
| 2019-06-04 | 1,332.09 |
| 2019-06-03 | 1,293.38 |
| 2019-05-31 | 1,293.38 |
| 2019-05-30 | 1,293.38 |
| 2019-05-29 | 1,280.48 |
| 2019-05-28 | 1,357.89 |
| 2019-05-27 | 1,293.38 |
| 2019-05-24 | 1,306.28 |
| 2019-05-23 | 1,254.68 |
| 2019-05-22 | 1,306.28 |
| 2019-05-21 | 1,332.09 |
| 2019-05-20 | 1,306.28 |
| 2019-05-17 | 1,332.09 |
| 2019-05-16 | 1,344.99 |
| 2019-05-15 | 1,344.99 |
| 2019-05-14 | 1,370.79 |
| 2019-05-10 | 1,370.79 |
| 2019-05-09 | 1,383.69 |
| 2019-05-08 | 1,422.40 |
| 2019-05-07 | 1,474.00 |
| 2019-05-06 | 1,525.61 |
| 2019-05-03 | 1,538.51 |
| 2019-05-02 | 1,538.51 |
| 2019-04-30 | 1,551.41 |
| 2019-04-29 | 1,590.12 |
| 2019-04-26 | 1,603.02 |
| 2019-04-25 | 1,680.43 |
| 2019-04-24 | 1,693.33 |
| 2019-04-23 | 1,706.23 |
| 2019-04-18 | 1,706.23 |
| 2019-04-17 | 1,680.43 |
| 2019-04-16 | 1,628.82 |
| 2019-04-15 | 1,603.02 |
| 2019-04-12 | 1,603.02 |
| 2019-04-11 | 1,603.02 |
| 2019-04-10 | 1,590.12 |
| 2019-04-09 | 1,590.12 |
| 2019-04-08 | 1,603.02 |
| 2019-04-04 | 1,680.43 |
| 2019-04-03 | 1,680.43 |
| 2019-04-02 | 1,628.82 |
| 2019-04-01 | 1,615.92 |
| 2019-03-29 | 1,577.22 |
| 2019-03-28 | 1,564.32 |
| 2019-03-27 | 1,564.32 |
| 2019-03-26 | 1,551.41 |
| 2019-03-25 | 1,486.91 |
| 2019-03-22 | 1,474.00 |
| 2019-03-21 | 1,461.10 |
| 2019-03-20 | 1,474.00 |
| 2019-03-19 | 1,590.12 |
| 2019-03-18 | 1,499.81 |
| 2019-03-15 | 1,564.32 |
| 2019-03-14 | 1,603.02 |
| 2019-03-13 | 1,641.73 |
| 2019-03-12 | 1,654.63 |
| 2019-03-11 | 1,667.53 |
| 2019-03-08 | 1,680.43 |
| 2019-03-07 | 1,757.84 |
| 2019-03-06 | 1,822.35 |
| 2019-03-05 | 1,822.35 |
| 2019-03-04 | 1,783.64 |
| 2019-03-01 | 1,861.05 |
| 2019-02-28 | 1,809.45 |
| 2019-02-27 | 1,732.04 |
| 2019-02-26 | 1,615.92 |
| 2019-02-25 | 1,732.04 |
| 2019-02-22 | 1,822.35 |
| 2019-02-21 | 1,835.25 |
| 2019-02-20 | 1,899.76 |
| 2019-02-19 | 1,990.07 |
| 2019-02-18 | 2,041.68 |
| 2019-02-15 | 2,067.48 |
| 2019-02-14 | 2,093.28 |
| 2019-02-13 | 2,080.38 |
| 2019-02-12 | 2,028.78 |
| 2019-02-11 | 1,964.27 |
| 2019-02-08 | 1,964.27 |
| 2019-02-04 | 2,015.87 |
| 2019-02-01 | 1,990.07 |
| 2019-01-31 | 1,964.27 |
| 2019-01-30 | 1,925.56 |
| 2019-01-29 | 1,912.66 |
| 2019-01-28 | 1,899.76 |
| 2019-01-25 | 1,899.76 |
| 2019-01-24 | 1,861.05 |
| 2019-01-23 | 1,835.25 |
| 2019-01-22 | 1,757.84 |
| 2019-01-21 | 1,744.94 |
| 2019-01-18 | 1,719.14 |
| 2019-01-17 | 1,706.23 |
| 2019-01-16 | 1,603.02 |
| 2019-01-15 | 1,512.71 |
| 2019-01-14 | 1,512.71 |
| 2019-01-11 | 1,512.71 |
| 2019-01-10 | 1,512.71 |
| 2019-01-09 | 1,512.71 |
| 2019-01-08 | 1,486.91 |
| 2019-01-07 | 1,486.91 |
| 2019-01-04 | 1,486.91 |
| 2019-01-03 | 1,538.51 |
| 2019-01-02 | 1,551.41 |
| 2018-12-31 | 1,641.73 |
| 2018-12-28 | 1,641.73 |
| 2018-12-27 | 1,654.63 |
| 2018-12-24 | 1,654.63 |
| 2018-12-21 | 1,615.92 |
| 2018-12-20 | 1,680.43 |
| 2018-12-19 | 1,667.53 |
| 2018-12-18 | 1,680.43 |
| 2018-12-17 | 1,680.43 |
| 2018-12-14 | 1,680.43 |
| 2018-12-13 | 1,680.43 |
| 2018-12-12 | 1,706.23 |
| 2018-12-11 | 1,693.33 |
| 2018-12-10 | 1,744.94 |
| 2018-12-07 | 1,796.55 |
| 2018-12-06 | 1,822.35 |
| 2018-12-05 | 1,809.45 |
| 2018-12-04 | 1,835.25 |
| 2018-12-03 | 1,873.96 |
| 2018-11-30 | 1,899.76 |
| 2018-11-29 | 1,822.35 |
| 2018-11-28 | 1,848.15 |
| 2018-11-27 | 1,835.25 |
| 2018-11-26 | 1,835.25 |
| 2018-11-23 | 1,886.86 |
| 2018-11-22 | 1,886.86 |
| 2018-11-21 | 1,912.66 |
| 2018-11-20 | 1,938.46 |
| 2018-11-19 | 1,899.76 |
| 2018-11-16 | 1,925.56 |
| 2018-11-15 | 1,912.66 |
| 2018-11-14 | 1,938.46 |
| 2018-11-13 | 1,938.46 |
| 2018-11-12 | 1,938.46 |
| 2018-11-09 | 2,028.78 |
| 2018-11-08 | 2,015.87 |
| 2018-11-07 | 2,028.78 |
| 2018-11-06 | 2,041.68 |
| 2018-11-05 | 2,015.87 |
| 2018-11-02 | 1,951.37 |
| 2018-11-01 | 1,835.25 |
| 2018-10-31 | 1,912.66 |
| 2018-10-30 | 1,912.66 |
| 2018-10-29 | 1,951.37 |
| 2018-10-26 | 1,977.17 |
| 2018-10-25 | 1,990.07 |
| 2018-10-24 | 2,015.87 |
| 2018-10-23 | 2,002.97 |
| 2018-10-22 | 2,041.68 |
| 2018-10-19 | 2,028.78 |
| 2018-10-18 | 2,015.87 |
| 2018-10-16 | 2,002.97 |
| 2018-10-15 | 2,002.97 |
| 2018-10-12 | 1,990.07 |
| 2018-10-11 | 1,990.07 |
| 2018-10-10 | 1,990.07 |
| 2018-10-09 | 1,977.17 |
| 2018-10-08 | 1,964.27 |
| 2018-10-05 | 1,990.07 |
| 2018-10-04 | 2,028.78 |
| 2018-10-03 | 2,067.48 |
| 2018-10-02 | 2,119.09 |
| 2018-09-28 | 2,119.09 |
| 2018-09-27 | 2,119.09 |
| 2018-09-26 | 2,131.99 |
| 2018-09-24 | 2,157.79 |
| 2018-09-21 | 2,183.60 |
| 2018-09-20 | 2,157.79 |
| 2018-09-19 | 2,170.69 |
| 2018-09-18 | 2,170.69 |
| 2018-09-17 | 2,144.89 |
| 2018-09-14 | 2,131.99 |
| 2018-09-13 | 2,093.28 |
| 2018-09-12 | 2,080.38 |
| 2018-09-11 | 2,080.38 |
| 2018-09-10 | 2,080.38 |
| 2018-09-07 | 2,080.38 |
| 2018-09-06 | 2,093.28 |
| 2018-09-05 | 2,086.83 |
| 2018-09-04 | 2,138.29 |
| 2018-09-03 | 2,099.70 |
| 2018-08-31 | 2,099.70 |
| 2018-08-30 | 2,086.83 |
| 2018-08-29 | 2,086.83 |
| 2018-08-28 | 1,971.06 |
| 2018-08-27 | 1,983.92 |
| 2018-08-24 | 1,945.33 |
| 2018-08-23 | 2,009.65 |
| 2018-08-22 | 1,971.06 |
| 2018-08-21 | 1,996.79 |
| 2018-08-20 | 1,983.92 |
| 2018-08-17 | 1,945.33 |
| 2018-08-16 | 1,919.60 |
| 2018-08-15 | 1,971.06 |
| 2018-08-14 | 1,971.06 |
| 2018-08-13 | 2,022.51 |
| 2018-08-10 | 2,164.01 |
| 2018-08-09 | 2,138.29 |
| 2018-08-08 | 2,125.42 |
| 2018-08-07 | 2,112.56 |
| 2018-08-06 | 2,099.70 |
| 2018-08-03 | 2,086.83 |
| 2018-08-02 | 2,176.88 |
| 2018-08-01 | 2,151.15 |
| 2018-07-31 | 2,099.70 |
| 2018-07-30 | 2,022.51 |
| 2018-07-27 | 2,151.15 |
| 2018-07-26 | 2,048.24 |
| 2018-07-25 | 1,919.60 |
| 2018-07-24 | 1,881.01 |
| 2018-07-23 | 1,855.29 |
| 2018-07-20 | 1,868.15 |
| 2018-07-19 | 1,842.42 |
| 2018-07-18 | 1,803.83 |
| 2018-07-17 | 1,829.56 |
| 2018-07-16 | 1,855.29 |
| 2018-07-13 | 1,855.29 |
| 2018-07-12 | 1,881.01 |
| 2018-07-11 | 1,752.38 |
| 2018-07-10 | 1,700.92 |
| 2018-07-09 | 1,713.78 |
| 2018-07-06 | 1,688.06 |
| 2018-07-05 | 1,688.06 |
| 2018-07-04 | 1,700.92 |
| 2018-07-03 | 1,726.65 |
| 2018-06-29 | 1,803.83 |
| 2018-06-28 | 1,803.83 |
| 2018-06-27 | 1,842.42 |
| 2018-06-26 | 1,829.56 |
| 2018-06-25 | 1,842.42 |
| 2018-06-22 | 1,778.10 |
| 2018-06-21 | 1,816.69 |
| 2018-06-20 | 1,803.83 |
| 2018-06-19 | 1,816.69 |
| 2018-06-15 | 1,829.56 |
| 2018-06-14 | 1,778.10 |
| 2018-06-13 | 1,778.10 |
| 2018-06-12 | 1,765.24 |
| 2018-06-11 | 1,713.78 |
| 2018-06-08 | 1,546.56 |
| 2018-06-07 | 1,559.42 |
| 2018-06-06 | 1,623.74 |
| 2018-06-05 | 1,559.42 |
| 2018-06-04 | 1,572.28 |
| 2018-06-01 | 1,598.01 |
| 2018-05-31 | 1,623.74 |
| 2018-05-30 | 1,623.74 |
| 2018-05-29 | 1,700.92 |
| 2018-05-28 | 1,739.51 |
| 2018-05-25 | 1,765.24 |
| 2018-05-24 | 1,790.97 |
| 2018-05-23 | 1,868.15 |
| 2018-05-21 | 1,790.97 |
| 2018-05-18 | 1,868.15 |
| 2018-05-17 | 1,919.60 |
| 2018-05-16 | 1,945.33 |
| 2018-05-15 | 1,971.06 |
| 2018-05-14 | 1,971.06 |
| 2018-05-11 | 2,048.24 |
| 2018-05-10 | 2,035.38 |
| 2018-05-09 | 2,048.24 |
| 2018-05-08 | 2,035.38 |
| 2018-05-07 | 1,881.01 |
| 2018-05-04 | 1,816.69 |
| 2018-05-03 | 1,726.65 |
| 2018-05-02 | 1,790.97 |
| 2018-04-30 | 1,790.97 |
| 2018-04-27 | 1,700.92 |
| 2018-04-26 | 1,507.97 |
| 2018-04-25 | 1,469.37 |
| 2018-04-24 | 1,469.37 |
| 2018-04-23 | 1,443.65 |
| 2018-04-20 | 1,443.65 |
| 2018-04-19 | 1,443.65 |
| 2018-04-18 | 1,456.51 |
| 2018-04-17 | 1,456.51 |
| 2018-04-16 | 1,469.37 |
| 2018-04-13 | 1,482.24 |
| 2018-04-12 | 1,482.24 |
| 2018-04-11 | 1,469.37 |
| 2018-04-10 | 1,469.37 |
| 2018-04-09 | 1,469.37 |
| 2018-04-06 | 1,469.37 |
| 2018-04-04 | 1,482.24 |
| 2018-04-03 | 1,482.24 |
| 2018-03-29 | 1,482.24 |
| 2018-03-28 | 1,482.24 |
| 2018-03-27 | 1,495.10 |
| 2018-03-26 | 1,495.10 |
| 2018-03-23 | 1,469.37 |
| 2018-03-22 | 1,507.97 |
| 2018-03-21 | 1,469.37 |
| 2018-03-20 | 1,507.97 |
| 2018-03-19 | 1,507.97 |
| 2018-03-16 | 1,507.97 |
| 2018-03-15 | 1,520.83 |
| 2018-03-14 | 1,533.69 |
| 2018-03-13 | 1,546.56 |
| 2018-03-12 | 1,559.42 |
| 2018-03-09 | 1,520.83 |
| 2018-03-08 | 1,507.97 |
| 2018-03-07 | 1,520.83 |
| 2018-03-06 | 1,533.69 |
| 2018-03-05 | 1,495.10 |
| 2018-03-02 | 1,598.01 |
| 2018-03-01 | 1,623.74 |
| 2018-02-28 | 1,585.15 |
| 2018-02-27 | 1,598.01 |
| 2018-02-26 | 1,495.10 |
| 2018-02-23 | 1,482.24 |
| 2018-02-22 | 1,430.78 |
| 2018-02-21 | 1,443.65 |
| 2018-02-20 | 1,430.78 |
| 2018-02-15 | 1,340.74 |
| 2018-02-14 | 1,263.55 |
| 2018-02-13 | 1,224.96 |
| 2018-02-12 | 1,212.10 |
| 2018-02-09 | 1,160.64 |
| 2018-02-08 | 1,212.10 |
| 2018-02-07 | 1,224.96 |
| 2018-02-06 | 1,212.10 |
| 2018-02-05 | 1,250.69 |
| 2018-02-02 | 1,212.10 |
| 2018-02-01 | 1,147.78 |
| 2018-01-31 | 1,147.78 |
| 2018-01-30 | 1,160.64 |
| 2018-01-29 | 1,199.24 |
| 2018-01-26 | 1,199.24 |
| 2018-01-25 | 1,186.37 |
| 2018-01-24 | 1,186.37 |
| 2018-01-23 | 1,160.64 |
| 2018-01-22 | 1,186.37 |
| 2018-01-19 | 1,173.51 |
| 2018-01-18 | 1,224.96 |
| 2018-01-17 | 1,263.55 |
| 2018-01-16 | 1,289.28 |
| 2018-01-15 | 1,186.37 |
| 2018-01-12 | 1,109.19 |
| 2018-01-11 | 1,054.52 |
| 2018-01-10 | 1,041.66 |
| 2018-01-09 | 1,054.52 |
| 2018-01-08 | 1,044.87 |
| 2018-01-05 | 993.42 |
| 2018-01-04 | 954.83 |
| 2018-01-03 | 919.45 |
| 2018-01-02 | 916.23 |
| 2017-12-29 | 916.23 |
| 2017-12-28 | 890.51 |
| 2017-12-27 | 884.07 |
| 2017-12-22 | 893.72 |
| 2017-12-21 | 835.84 |
| 2017-12-20 | 806.89 |
| 2017-12-19 | 832.62 |
| 2017-12-18 | 810.11 |
| 2017-12-15 | 810.11 |
| 2017-12-14 | 800.46 |
| 2017-12-13 | 806.89 |
| 2017-12-12 | 806.89 |
| 2017-12-11 | 813.32 |
| 2017-12-08 | 826.19 |
| 2017-12-07 | 806.89 |
| 2017-12-06 | 832.62 |
| 2017-12-05 | 822.97 |
| 2017-12-04 | 835.84 |
| 2017-12-01 | 806.89 |
| 2017-11-30 | 755.44 |
| 2017-11-29 | 777.95 |
| 2017-11-28 | 723.28 |
| 2017-11-27 | 732.93 |
| 2017-11-24 | 700.77 |
| 2017-11-23 | 687.90 |
| 2017-11-22 | 649.31 |
| 2017-11-21 | 610.72 |
| 2017-11-20 | 604.29 |
| 2017-11-17 | 594.64 |
| 2017-11-16 | 584.99 |
| 2017-11-15 | 575.35 |
| 2017-11-14 | 575.35 |
| 2017-11-13 | 591.43 |
| 2017-11-10 | 584.99 |
| 2017-11-09 | 572.13 |
| 2017-11-08 | 594.64 |
| 2017-11-07 | 575.35 |
| 2017-11-06 | 572.13 |
| 2017-11-03 | 568.91 |
| 2017-11-02 | 568.91 |
| 2017-11-01 | 559.27 |
| 2017-10-31 | 546.40 |
| 2017-10-30 | 549.62 |
| 2017-10-27 | 552.83 |
| 2017-10-26 | 552.83 |
| 2017-10-25 | 552.83 |
| 2017-10-24 | 556.05 |
| 2017-10-23 | 562.48 |
| 2017-10-20 | 581.78 |
| 2017-10-19 | 591.43 |
| 2017-10-18 | 623.58 |
| 2017-10-17 | 568.91 |
| 2017-10-16 | 568.91 |
| 2017-10-13 | 572.13 |
| 2017-10-12 | 568.91 |
| 2017-10-11 | 568.91 |
| 2017-10-10 | 575.35 |
| 2017-10-09 | 552.83 |
| 2017-10-06 | 552.83 |
| 2017-10-04 | 552.83 |
| 2017-10-03 | 549.62 |
| 2017-09-29 | 546.40 |
| 2017-09-28 | 562.48 |
| 2017-09-27 | 559.27 |
| 2017-09-26 | 559.27 |
| 2017-09-25 | 552.83 |
| 2017-09-22 | 568.91 |
| 2017-09-21 | 581.78 |
| 2017-09-20 | 588.21 |
| 2017-09-19 | 572.13 |
| 2017-09-18 | 536.75 |
| 2017-09-15 | 501.38 |
| 2017-09-14 | 501.38 |
| 2017-09-13 | 501.38 |
| 2017-09-12 | 504.59 |
| 2017-09-11 | 498.16 |
| 2017-09-08 | 498.16 |
| 2017-09-07 | 498.16 |
| 2017-09-06 | 498.16 |
| 2017-09-05 | 504.56 |
| 2017-09-04 | 501.36 |
| 2017-09-01 | 491.77 |
| 2017-08-31 | 494.96 |
| 2017-08-30 | 494.96 |
| 2017-08-29 | 498.16 |
| 2017-08-28 | 501.36 |
| 2017-08-25 | 501.36 |
| 2017-08-24 | 494.96 |
| 2017-08-22 | 501.36 |
| 2017-08-21 | 504.56 |
| 2017-08-18 | 501.36 |
| 2017-08-17 | 501.36 |
| 2017-08-16 | 498.16 |
| 2017-08-15 | 504.56 |
| 2017-08-14 | 504.56 |
| 2017-08-11 | 504.56 |
| 2017-08-10 | 504.56 |
| 2017-08-09 | 504.56 |
| 2017-08-08 | 501.36 |
| 2017-08-07 | 504.56 |
| 2017-08-04 | 504.56 |
| 2017-08-03 | 510.96 |
| 2017-08-02 | 507.76 |
| 2017-08-01 | 507.76 |
| 2017-07-31 | 514.16 |
| 2017-07-28 | 517.36 |
| 2017-07-27 | 520.55 |
| 2017-07-26 | 520.55 |
| 2017-07-25 | 517.36 |
| 2017-07-24 | 510.96 |
| 2017-07-21 | 517.36 |
| 2017-07-20 | 517.36 |
| 2017-07-19 | 514.16 |
| 2017-07-18 | 510.96 |
| 2017-07-17 | 520.55 |
| 2017-07-14 | 510.96 |
| 2017-07-13 | 488.57 |
| 2017-07-12 | 482.17 |
| 2017-07-11 | 482.17 |
| 2017-07-10 | 482.17 |
| 2017-07-07 | 507.76 |
| 2017-07-06 | 514.16 |
| 2017-07-05 | 504.56 |
| 2017-07-04 | 514.16 |
| 2017-07-03 | 514.16 |
| 2017-06-30 | 517.36 |
| 2017-06-29 | 517.36 |
| 2017-06-28 | 517.36 |
| 2017-06-27 | 514.16 |
| 2017-06-26 | 491.77 |
| 2017-06-23 | 453.38 |
| 2017-06-22 | 415.00 |
| 2017-06-21 | 411.80 |
| 2017-06-20 | 408.60 |
| 2017-06-19 | 405.40 |
| 2017-06-16 | 408.60 |
| 2017-06-15 | 415.00 |
| 2017-06-14 | 376.61 |
| 2017-06-13 | 383.01 |
| 2017-06-12 | 379.81 |
| 2017-06-09 | 373.41 |
| 2017-06-08 | 373.41 |
| 2017-06-07 | 379.81 |
| 2017-06-06 | 376.61 |
| 2017-06-05 | 383.01 |
| 2017-06-02 | 379.81 |
| 2017-06-01 | 379.81 |
| 2017-05-31 | 383.01 |
| 2017-05-29 | 379.81 |
| 2017-05-26 | 379.81 |
| 2017-05-25 | 379.81 |
| 2017-05-24 | 376.61 |
| 2017-05-23 | 373.41 |
| 2017-05-22 | 376.61 |
| 2017-05-19 | 383.01 |
| 2017-05-18 | 379.81 |
| 2017-05-17 | 386.21 |
| 2017-05-16 | 383.01 |
| 2017-05-15 | 383.01 |
| 2017-05-12 | 386.21 |
| 2017-05-11 | 379.81 |
| 2017-05-10 | 376.61 |
| 2017-05-09 | 376.61 |
| 2017-05-08 | 376.61 |
| 2017-05-05 | 373.41 |
| 2017-05-04 | 367.02 |
| 2017-05-02 | 363.82 |
| 2017-04-28 | 357.42 |
| 2017-04-27 | 322.23 |
| 2017-04-26 | 325.43 |
| 2017-04-25 | 335.03 |
| 2017-04-24 | 344.62 |
| 2017-04-21 | 363.82 |
| 2017-04-20 | 341.43 |
| 2017-04-19 | 328.63 |
| 2017-04-18 | 319.03 |
| 2017-04-13 | 322.23 |
| 2017-04-12 | 322.23 |
| 2017-04-11 | 325.43 |
| 2017-04-10 | 331.83 |
| 2017-04-07 | 328.63 |
| 2017-04-06 | 328.63 |
| 2017-04-05 | 328.63 |
| 2017-04-03 | 325.43 |
| 2017-03-31 | 322.23 |
| 2017-03-30 | 328.63 |
| 2017-03-29 | 328.63 |
| 2017-03-28 | 338.23 |
| 2017-03-27 | 335.03 |
| 2017-03-24 | 338.23 |
| 2017-03-23 | 341.43 |
| 2017-03-22 | 338.23 |
| 2017-03-21 | 341.43 |
| 2017-03-20 | 347.82 |
| 2017-03-17 | 354.22 |
| 2017-03-16 | 354.22 |
| 2017-03-15 | 360.62 |
| 2017-03-14 | 331.83 |
| 2017-03-13 | 335.03 |
| 2017-03-10 | 344.62 |
| 2017-03-09 | 344.62 |
| 2017-03-08 | 341.43 |
| 2017-03-07 | 344.62 |
| 2017-03-06 | 347.82 |
| 2017-03-03 | 354.22 |
| 2017-03-02 | 360.62 |
| 2017-03-01 | 360.62 |
| 2017-02-28 | 357.42 |
| 2017-02-27 | 357.42 |
| 2017-02-24 | 347.82 |
| 2017-02-23 | 331.83 |
| 2017-02-22 | 331.83 |
| 2017-02-21 | 347.82 |
| 2017-02-20 | 344.62 |
| 2017-02-17 | 347.82 |
| 2017-02-16 | 360.62 |
| 2017-02-15 | 363.82 |
| 2017-02-14 | 360.62 |
| 2017-02-13 | 367.02 |
| 2017-02-10 | 354.22 |
| 2017-02-09 | 341.43 |
| 2017-02-08 | 341.43 |
| 2017-02-07 | 341.43 |
| 2017-02-06 | 347.82 |
| 2017-02-03 | 344.62 |
| 2017-02-02 | 357.42 |
| 2017-02-01 | 344.62 |
| 2017-01-27 | 360.62 |
| 2017-01-26 | 357.42 |
| 2017-01-25 | 370.21 |
| 2017-01-24 | 373.41 |
| 2017-01-23 | 379.81 |
| 2017-01-20 | 386.21 |
| 2017-01-19 | 373.41 |
| 2017-01-18 | 379.81 |
| 2017-01-17 | 363.82 |
| 2017-01-16 | 383.01 |
| 2017-01-13 | 386.21 |
| 2017-01-12 | 399.00 |
| 2017-01-11 | 405.40 |
| 2017-01-10 | 392.60 |
| 2017-01-09 | 411.80 |
| 2017-01-06 | 415.00 |
| 2017-01-05 | 415.00 |
| 2017-01-04 | 411.80 |
| 2017-01-03 | 415.00 |
| 2016-12-30 | 415.00 |
| 2016-12-29 | 418.19 |
| 2016-12-28 | 418.19 |
| 2016-12-23 | 418.19 |
| 2016-12-22 | 421.39 |
| 2016-12-21 | 408.60 |
| 2016-12-20 | 399.00 |
| 2016-12-19 | 399.00 |
| 2016-12-16 | 408.60 |
| 2016-12-15 | 408.60 |
| 2016-12-14 | 392.60 |
| 2016-12-13 | 405.40 |
| 2016-12-12 | 405.40 |
| 2016-12-09 | 411.80 |
| 2016-12-08 | 389.41 |
| 2016-12-07 | 357.42 |
| 2016-12-06 | 351.02 |
| 2016-12-05 | 319.03 |
| 2016-12-02 | 306.24 |
| 2016-12-01 | 306.24 |
| 2016-11-30 | 315.84 |
| 2016-11-29 | 277.45 |
| 2016-11-28 | 277.45 |
| 2016-11-25 | 280.65 |
| 2016-11-24 | 277.45 |
| 2016-11-23 | 283.85 |
| 2016-11-22 | 267.85 |
| 2016-11-21 | 283.85 |
| 2016-11-18 | 283.85 |
| 2016-11-17 | 290.25 |
| 2016-11-16 | 290.25 |
| 2016-11-15 | 299.84 |
| 2016-11-14 | 306.24 |
| 2016-11-11 | 322.23 |
| 2016-11-10 | 306.24 |
| 2016-11-09 | 306.24 |
| 2016-11-08 | 309.44 |
| 2016-11-07 | 309.44 |
| 2016-11-04 | 312.64 |
| 2016-11-03 | 315.84 |
| 2016-11-02 | 325.43 |
| 2016-11-01 | 331.83 |
| 2016-10-31 | 299.84 |
| 2016-10-28 | 312.64 |
| 2016-10-27 | 312.64 |
| 2016-10-26 | 328.63 |
| 2016-10-25 | 405.40 |
| 2016-10-24 | 386.21 |
| 2016-10-20 | 376.61 |
| 2016-10-19 | 306.24 |
| 2016-10-18 | 312.64 |
| 2016-10-17 | 306.24 |
| 2016-10-14 | 315.84 |
| 2016-10-13 | 315.84 |
| 2016-10-12 | 338.23 |
| 2016-10-11 | 341.43 |
| 2016-10-07 | 351.02 |
| 2016-10-06 | 360.62 |
| 2016-10-05 | 373.41 |
| 2016-10-04 | 386.21 |
| 2016-10-03 | 389.41 |
| 2016-09-30 | 386.21 |
| 2016-09-29 | 386.21 |
| 2016-09-28 | 392.60 |
| 2016-09-27 | 392.60 |
| 2016-09-26 | 392.60 |
| 2016-09-23 | 392.60 |
| 2016-09-22 | 389.41 |
| 2016-09-21 | 389.41 |
| 2016-09-20 | 383.01 |
| 2016-09-19 | 379.81 |
| 2016-09-15 | 373.41 |
| 2016-09-14 | 373.41 |
| 2016-09-13 | 373.41 |
| 2016-09-12 | 373.41 |
| 2016-09-09 | 392.48 |
| 2016-09-08 | 395.65 |
| 2016-09-07 | 392.48 |
| 2016-09-06 | 379.77 |
| 2016-09-05 | 373.41 |
| 2016-09-02 | 370.24 |
| 2016-09-01 | 367.06 |
| 2016-08-31 | 367.06 |
| 2016-08-30 | 367.06 |
| 2016-08-29 | 370.24 |
| 2016-08-26 | 367.06 |
| 2016-08-25 | 363.88 |
| 2016-08-24 | 367.06 |
| 2016-08-23 | 367.06 |
| 2016-08-22 | 367.06 |
| 2016-08-19 | 367.06 |
| 2016-08-18 | 363.88 |
| 2016-08-17 | 363.88 |
| 2016-08-16 | 367.06 |
| 2016-08-15 | 367.06 |
| 2016-08-12 | 367.06 |
| 2016-08-11 | 360.70 |
| 2016-08-10 | 367.06 |
| 2016-08-09 | 370.24 |
| 2016-08-08 | 367.06 |
| 2016-08-05 | 367.06 |
| 2016-08-04 | 370.24 |
| 2016-08-03 | 360.70 |
| 2016-08-01 | 370.24 |
| 2016-07-29 | 363.88 |
| 2016-07-28 | 373.41 |
| 2016-07-27 | 363.88 |
| 2016-07-26 | 367.06 |
| 2016-07-25 | 367.06 |
| 2016-07-22 | 370.24 |
| 2016-07-21 | 373.41 |
| 2016-07-20 | 376.59 |
| 2016-07-19 | 373.41 |
| 2016-07-18 | 373.41 |
| 2016-07-15 | 363.88 |
| 2016-07-14 | 373.41 |
| 2016-07-13 | 373.41 |
| 2016-07-12 | 386.12 |
| 2016-07-11 | 395.65 |
| 2016-07-08 | 398.83 |
| 2016-07-07 | 382.94 |
| 2016-07-06 | 382.94 |
| 2016-07-05 | 382.94 |
| 2016-07-04 | 382.94 |
| 2016-06-30 | 382.94 |
| 2016-06-29 | 386.12 |
| 2016-06-28 | 386.12 |
| 2016-06-27 | 379.77 |
| 2016-06-24 | 373.41 |
| 2016-06-23 | 379.77 |
| 2016-06-22 | 376.59 |
| 2016-06-21 | 376.59 |
| 2016-06-20 | 373.41 |
| 2016-06-17 | 392.48 |
| 2016-06-16 | 405.19 |
| 2016-06-15 | 392.48 |
| 2016-06-14 | 398.83 |
| 2016-06-13 | 398.83 |
| 2016-06-10 | 417.89 |
| 2016-06-08 | 408.36 |
| 2016-06-07 | 417.89 |
| 2016-06-06 | 414.72 |
| 2016-06-03 | 414.72 |
| 2016-06-02 | 417.89 |
| 2016-06-01 | 417.89 |
| 2016-05-31 | 421.07 |
| 2016-05-30 | 417.89 |
| 2016-05-27 | 417.89 |
| 2016-05-26 | 411.54 |
| 2016-05-25 | 395.65 |
| 2016-05-24 | 417.89 |
| 2016-05-23 | 424.25 |
| 2016-05-20 | 421.07 |
| 2016-05-19 | 421.07 |
| 2016-05-18 | 417.89 |
| 2016-05-17 | 417.89 |
| 2016-05-16 | 417.89 |
| 2016-05-13 | 424.25 |
| 2016-05-12 | 411.54 |
| 2016-05-11 | 398.83 |
| 2016-05-10 | 405.19 |
| 2016-05-09 | 414.72 |
| 2016-05-06 | 402.01 |
| 2016-05-05 | 411.54 |
| 2016-05-04 | 408.36 |
| 2016-05-03 | 405.19 |
| 2016-04-29 | 417.89 |
| 2016-04-28 | 411.54 |
| 2016-04-27 | 405.19 |
| 2016-04-26 | 389.30 |
| 2016-04-25 | 382.94 |
| 2016-04-22 | 376.59 |
| 2016-04-21 | 370.24 |
| 2016-04-20 | 367.06 |
| 2016-04-19 | 360.70 |
| 2016-04-18 | 360.70 |
| 2016-04-15 | 360.70 |
| 2016-04-14 | 360.70 |
| 2016-04-13 | 360.70 |
| 2016-04-12 | 370.24 |
| 2016-04-11 | 373.41 |
| 2016-04-08 | 370.24 |
| 2016-04-07 | 370.24 |
| 2016-04-06 | 367.06 |
| 2016-04-05 | 370.24 |
| 2016-04-01 | 357.53 |
| 2016-03-31 | 357.53 |
| 2016-03-30 | 367.06 |
| 2016-03-29 | 357.53 |
| 2016-03-24 | 360.70 |
| 2016-03-23 | 360.70 |
| 2016-03-22 | 363.88 |
| 2016-03-21 | 367.06 |
| 2016-03-18 | 370.24 |
| 2016-03-17 | 367.06 |
| 2016-03-16 | 373.41 |
| 2016-03-15 | 379.77 |
| 2016-03-14 | 386.12 |
| 2016-03-11 | 370.24 |
| 2016-03-10 | 376.59 |
| 2016-03-09 | 376.59 |
| 2016-03-08 | 376.59 |
| 2016-03-07 | 376.59 |
| 2016-03-04 | 376.59 |
| 2016-03-03 | 376.59 |
| 2016-03-02 | 373.41 |
| 2016-03-01 | 373.41 |
| 2016-02-29 | 373.41 |
| 2016-02-26 | 367.06 |
| 2016-02-25 | 367.06 |
| 2016-02-24 | 373.41 |
| 2016-02-23 | 376.59 |
| 2016-02-22 | 376.59 |
| 2016-02-19 | 382.94 |
| 2016-02-18 | 389.30 |
| 2016-02-17 | 408.36 |
| 2016-02-16 | 370.24 |
| 2016-02-15 | 363.88 |
| 2016-02-12 | 363.88 |
| 2016-02-11 | 357.53 |
| 2016-02-05 | 367.06 |
| 2016-02-04 | 367.06 |
| 2016-02-03 | 370.24 |
| 2016-02-02 | 370.24 |
| 2016-02-01 | 376.59 |
| 2016-01-29 | 376.59 |
| 2016-01-28 | 367.06 |
| 2016-01-27 | 373.41 |
| 2016-01-26 | 370.24 |
| 2016-01-25 | 386.12 |
| 2016-01-22 | 386.12 |
| 2016-01-21 | 386.12 |
| 2016-01-20 | 389.30 |
| 2016-01-19 | 389.30 |
| 2016-01-18 | 386.12 |
| 2016-01-15 | 392.48 |
| 2016-01-14 | 398.83 |
| 2016-01-13 | 408.36 |
| 2016-01-12 | 408.36 |
| 2016-01-11 | 408.36 |
| 2016-01-08 | 414.72 |
| 2016-01-07 | 417.89 |
| 2016-01-06 | 417.89 |
| 2016-01-05 | 417.89 |
| 2016-01-04 | 421.07 |
| 2015-12-31 | 427.43 |
| 2015-12-30 | 427.43 |
| 2015-12-29 | 433.78 |
| 2015-12-28 | 433.78 |
| 2015-12-24 | 430.60 |
| 2015-12-23 | 427.43 |
| 2015-12-22 | 424.25 |
| 2015-12-21 | 421.07 |
| 2015-12-18 | 424.25 |
| 2015-12-17 | 414.72 |
| 2015-12-16 | 408.36 |
| 2015-12-15 | 392.48 |
| 2015-12-14 | 408.36 |
| 2015-12-11 | 392.48 |
| 2015-12-10 | 379.77 |
| 2015-12-09 | 360.70 |
| 2015-12-08 | 354.35 |
| 2015-12-07 | 344.82 |
| 2015-12-04 | 389.30 |
| 2015-12-03 | 392.48 |
| 2015-12-02 | 398.83 |
| 2015-12-01 | 395.65 |
| 2015-11-30 | 386.12 |
| 2015-11-27 | 376.59 |
| 2015-11-26 | 392.48 |
| 2015-11-25 | 392.48 |
| 2015-11-24 | 389.30 |
| 2015-11-23 | 389.30 |
| 2015-11-20 | 379.77 |
| 2015-11-19 | 376.59 |
| 2015-11-18 | 376.59 |
| 2015-11-17 | 376.59 |
| 2015-11-16 | 376.59 |
| 2015-11-13 | 373.41 |
| 2015-11-12 | 376.59 |
| 2015-11-11 | 376.59 |
| 2015-11-10 | 376.59 |
| 2015-11-09 | 376.59 |
| 2015-11-06 | 379.77 |
| 2015-11-05 | 376.59 |
| 2015-11-04 | 376.59 |
| 2015-11-03 | 376.59 |
| 2015-11-02 | 382.94 |
| 2015-10-30 | 427.43 |
| 2015-10-29 | 433.78 |
| 2015-10-28 | 398.83 |
| 2015-10-27 | 408.36 |
| 2015-10-26 | 405.19 |
| 2015-10-23 | 386.12 |
| 2015-10-22 | 370.24 |
| 2015-10-20 | 360.70 |
| 2015-10-19 | 373.41 |
| 2015-10-16 | 373.41 |
| 2015-10-15 | 370.24 |
| 2015-10-14 | 382.94 |
| 2015-10-13 | 382.94 |
| 2015-10-12 | 398.83 |
| 2015-10-09 | 402.01 |
| 2015-10-08 | 402.01 |
| 2015-10-07 | 398.83 |
| 2015-10-06 | 402.01 |
| 2015-10-05 | 398.83 |
| 2015-10-02 | 395.65 |
| 2015-09-30 | 395.65 |
| 2015-09-29 | 395.65 |
| 2015-09-25 | 411.54 |
| 2015-09-24 | 408.36 |
| 2015-09-23 | 411.54 |
| 2015-09-22 | 421.07 |
| 2015-09-21 | 421.07 |
| 2015-09-18 | 421.07 |
| 2015-09-17 | 424.25 |
| 2015-09-16 | 424.25 |
| 2015-09-15 | 408.36 |
| 2015-09-14 | 411.54 |
| 2015-09-11 | 408.36 |
| 2015-09-10 | 411.54 |
| 2015-09-09 | 430.49 |
| 2015-09-08 | 427.33 |
| 2015-09-07 | 427.33 |
| 2015-09-04 | 436.80 |
| 2015-09-02 | 436.80 |
| 2015-09-01 | 446.27 |
| 2015-08-31 | 452.59 |
| 2015-08-28 | 468.38 |
| 2015-08-27 | 446.27 |
| 2015-08-26 | 446.27 |
| 2015-08-25 | 446.27 |
| 2015-08-24 | 443.12 |
| 2015-08-21 | 449.43 |
| 2015-08-20 | 455.75 |
| 2015-08-19 | 452.59 |
| 2015-08-18 | 458.90 |
| 2015-08-17 | 465.22 |
| 2015-08-14 | 465.22 |
| 2015-08-13 | 452.59 |
| 2015-08-12 | 462.06 |
| 2015-08-11 | 474.69 |
| 2015-08-10 | 481.01 |
| 2015-08-07 | 490.48 |
| 2015-08-06 | 490.48 |
| 2015-08-05 | 493.64 |
| 2015-08-04 | 490.48 |
| 2015-08-03 | 487.32 |
| 2015-07-31 | 481.01 |
| 2015-07-30 | 481.01 |
| 2015-07-29 | 490.48 |
| 2015-07-28 | 490.48 |
| 2015-07-27 | 487.32 |
| 2015-07-24 | 512.58 |
| 2015-07-23 | 515.74 |
| 2015-07-22 | 515.74 |
| 2015-07-21 | 518.90 |
| 2015-07-20 | 518.90 |
| 2015-07-17 | 515.74 |
| 2015-07-16 | 499.95 |
| 2015-07-15 | 499.95 |
| 2015-07-14 | 499.95 |
| 2015-07-13 | 477.85 |
| 2015-07-10 | 455.75 |
| 2015-07-09 | 430.49 |
| 2015-07-08 | 402.07 |
| 2015-07-07 | 433.64 |
| 2015-07-06 | 421.01 |
| 2015-07-03 | 421.01 |
| 2015-07-02 | 430.49 |
| 2015-06-30 | 443.12 |
| 2015-06-29 | 468.38 |
| 2015-06-26 | 458.90 |
| 2015-06-25 | 481.01 |
| 2015-06-24 | 490.48 |
| 2015-06-23 | 487.32 |
| 2015-06-22 | 474.69 |
| 2015-06-19 | 499.95 |
| 2015-06-18 | 509.43 |
| 2015-06-17 | 528.37 |
| 2015-06-16 | 522.06 |
| 2015-06-15 | 544.16 |
| 2015-06-12 | 544.16 |
| 2015-06-11 | 509.43 |
| 2015-06-10 | 499.95 |
| 2015-06-09 | 509.43 |
| 2015-06-08 | 531.53 |
| 2015-06-05 | 537.85 |
| 2015-06-04 | 569.42 |
| 2015-06-03 | 572.58 |
| 2015-06-02 | 569.42 |
| 2015-06-01 | 566.26 |
| 2015-05-29 | 506.27 |
| 2015-05-28 | 499.95 |
| 2015-05-27 | 509.43 |
| 2015-05-26 | 512.58 |
| 2015-05-22 | 490.48 |
| 2015-05-21 | 471.54 |
| 2015-05-20 | 474.69 |
| 2015-05-19 | 465.22 |
| 2015-05-18 | 436.80 |
| 2015-05-15 | 430.49 |
| 2015-05-14 | 424.17 |
| 2015-05-13 | 427.33 |
| 2015-05-12 | 430.49 |
| 2015-05-11 | 430.49 |
| 2015-05-08 | 430.49 |
| 2015-05-07 | 417.85 |
| 2015-05-06 | 427.33 |
| 2015-05-05 | 433.64 |
| 2015-05-04 | 436.80 |
| 2015-04-30 | 421.01 |
| 2015-04-29 | 424.17 |
| 2015-04-28 | 436.80 |
| 2015-04-27 | 430.49 |
| 2015-04-24 | 433.64 |
| 2015-04-23 | 433.64 |
| 2015-04-22 | 436.80 |
| 2015-04-21 | 433.64 |
| 2015-04-20 | 433.64 |
| 2015-04-17 | 446.27 |
| 2015-04-16 | 443.12 |
| 2015-04-15 | 446.27 |
| 2015-04-14 | 436.80 |
| 2015-04-13 | 436.80 |
| 2015-04-10 | 370.49 |
| 2015-04-09 | 373.65 |
| 2015-04-08 | 370.49 |
| 2015-04-02 | 373.65 |
| 2015-04-01 | 389.44 |
| 2015-03-31 | 386.28 |
| 2015-03-30 | 395.75 |
| 2015-03-27 | 402.07 |
| 2015-03-26 | 395.75 |
| 2015-03-25 | 402.07 |
| 2015-03-24 | 402.07 |
| 2015-03-23 | 402.07 |
| 2015-03-20 | 411.54 |
| 2015-03-19 | 405.22 |
| 2015-03-18 | 411.54 |
| 2015-03-17 | 411.54 |
| 2015-03-16 | 430.49 |
| 2015-03-13 | 421.01 |
| 2015-03-12 | 430.49 |
| 2015-03-11 | 436.80 |
| 2015-03-10 | 433.64 |
| 2015-03-09 | 433.64 |
| 2015-03-06 | 433.64 |
| 2015-03-05 | 436.80 |
| 2015-03-04 | 421.01 |
| 2015-03-03 | 439.96 |
| 2015-03-02 | 443.12 |
| 2015-02-27 | 449.43 |
| 2015-02-26 | 452.59 |
| 2015-02-25 | 449.43 |
| 2015-02-24 | 452.59 |
| 2015-02-23 | 452.59 |
| 2015-02-18 | 458.90 |
| 2015-02-17 | 465.22 |
| 2015-02-16 | 468.38 |
| 2015-02-13 | 452.59 |
| 2015-02-12 | 452.59 |
| 2015-02-11 | 458.90 |
| 2015-02-10 | 462.06 |
| 2015-02-09 | 465.22 |
| 2015-02-06 | 465.22 |
| 2015-02-05 | 468.38 |
| 2015-02-04 | 465.22 |
| 2015-02-03 | 462.06 |
| 2015-02-02 | 462.06 |
| 2015-01-30 | 468.38 |
| 2015-01-29 | 471.54 |
| 2015-01-28 | 468.38 |
| 2015-01-27 | 465.22 |
| 2015-01-26 | 462.06 |
| 2015-01-23 | 462.06 |
| 2015-01-22 | 471.54 |
| 2015-01-21 | 462.06 |
| 2015-01-20 | 455.75 |
| 2015-01-19 | 458.90 |
| 2015-01-16 | 474.69 |
| 2015-01-15 | 474.69 |
| 2015-01-14 | 433.64 |
| 2015-01-13 | 436.80 |
| 2015-01-12 | 436.80 |
| 2015-01-09 | 436.80 |
| 2015-01-08 | 436.80 |
| 2015-01-07 | 439.96 |
| 2015-01-06 | 439.96 |
| 2015-01-05 | 443.12 |
| 2015-01-02 | 433.64 |
| 2014-12-31 | 427.33 |
| 2014-12-30 | 421.01 |
| 2014-12-29 | 443.12 |
| 2014-12-24 | 443.12 |
| 2014-12-23 | 430.49 |
| 2014-12-22 | 443.12 |
| 2014-12-19 | 452.59 |
| 2014-12-18 | 446.27 |
| 2014-12-17 | 465.22 |
| 2014-12-16 | 471.54 |
| 2014-12-15 | 471.54 |
| 2014-12-12 | 493.64 |
| 2014-12-11 | 481.01 |
| 2014-12-10 | 481.01 |
| 2014-12-09 | 490.43 |
| 2014-12-08 | 499.85 |
| 2014-12-05 | 509.27 |
| 2014-12-04 | 509.27 |
| 2014-12-03 | 515.55 |
| 2014-12-02 | 518.69 |
| 2014-12-01 | 521.84 |
| 2014-11-28 | 524.98 |
| 2014-11-27 | 524.98 |
| 2014-11-26 | 534.40 |
| 2014-11-25 | 537.54 |
| 2014-11-24 | 528.12 |
| 2014-11-21 | 537.54 |
| 2014-11-20 | 531.26 |
| 2014-11-19 | 534.40 |
| 2014-11-18 | 537.54 |
| 2014-11-17 | 540.68 |
| 2014-11-14 | 550.10 |
| 2014-11-13 | 550.10 |
| 2014-11-12 | 550.10 |
| 2014-11-11 | 556.38 |
| 2014-11-10 | 546.96 |
| 2014-11-07 | 540.68 |
| 2014-11-06 | 537.54 |
| 2014-11-05 | 546.96 |
| 2014-11-04 | 553.24 |
| 2014-11-03 | 543.82 |
| 2014-10-31 | 550.10 |
| 2014-10-30 | 490.43 |
| 2014-10-29 | 493.57 |
| 2014-10-28 | 487.29 |
| 2014-10-27 | 490.43 |
| 2014-10-24 | 496.71 |
| 2014-10-23 | 502.99 |
| 2014-10-22 | 502.99 |
| 2014-10-21 | 487.29 |
| 2014-10-20 | 490.43 |
| 2014-10-17 | 499.85 |
| 2014-10-16 | 493.57 |
| 2014-10-15 | 493.57 |
| 2014-10-14 | 496.71 |
| 2014-10-13 | 512.41 |
| 2014-10-10 | 487.29 |
| 2014-10-09 | 496.71 |
| 2014-10-08 | 490.43 |
| 2014-10-07 | 474.73 |
| 2014-10-06 | 399.35 |
| 2014-10-03 | 377.37 |
| 2014-09-30 | 386.79 |
| 2014-09-29 | 396.21 |
| 2014-09-26 | 418.20 |
| 2014-09-25 | 402.49 |
| 2014-09-24 | 427.62 |
| 2014-09-23 | 424.48 |
| 2014-09-22 | 421.34 |
| 2014-09-19 | 427.62 |
| 2014-09-18 | 396.21 |
| 2014-09-17 | 361.67 |
| 2014-09-16 | 352.24 |
| 2014-09-15 | 358.53 |
| 2014-09-12 | 361.67 |
| 2014-09-11 | 355.38 |
| 2014-09-10 | 346.15 |
| 2014-09-08 | 349.23 |
| 2014-09-05 | 355.38 |
| 2014-09-04 | 361.54 |
| 2014-09-03 | 336.92 |
| 2014-09-02 | 303.08 |
| 2014-09-01 | 296.92 |
| 2014-08-29 | 296.92 |
| 2014-08-28 | 293.85 |
| 2014-08-27 | 266.15 |
| 2014-08-26 | 263.08 |
| 2014-08-25 | 256.92 |
| 2014-08-22 | 253.85 |
| 2014-08-21 | 216.92 |
| 2014-08-20 | 223.08 |
| 2014-08-19 | 220.00 |
| 2014-08-18 | 220.00 |
| 2014-08-15 | 220.00 |
| 2014-08-14 | 229.23 |
| 2014-08-13 | 226.15 |
| 2014-08-12 | 220.00 |
| 2014-08-11 | 223.08 |
| 2014-08-08 | 220.00 |
| 2014-08-07 | 220.00 |
| 2014-08-06 | 216.92 |
| 2014-08-05 | 223.08 |
| 2014-08-04 | 226.15 |
| 2014-08-01 | 232.31 |
| 2014-07-31 | 235.38 |
| 2014-07-30 | 223.08 |
| 2014-07-29 | 223.08 |
| 2014-07-28 | 220.00 |
| 2014-07-25 | 220.00 |
| 2014-07-24 | 220.00 |
| 2014-07-23 | 210.77 |
| 2014-07-22 | 207.69 |
| 2014-07-21 | 207.69 |
| 2014-07-18 | 207.69 |
| 2014-07-17 | 216.92 |
| 2014-07-16 | 210.77 |
| 2014-07-15 | 213.85 |
| 2014-07-14 | 220.00 |
| 2014-07-11 | 226.15 |
| 2014-07-10 | 226.15 |
| 2014-07-09 | 216.92 |
| 2014-07-08 | 232.31 |
| 2014-07-07 | 238.46 |
| 2014-07-04 | 238.46 |
| 2014-07-03 | 247.69 |
| 2014-07-02 | 238.46 |
| 2014-06-30 | 232.31 |
| 2014-06-27 | 235.38 |
| 2014-06-26 | 235.38 |
| 2014-06-25 | 290.77 |
| 2014-06-24 | 269.23 |
| 2014-06-23 | 287.69 |
| 2014-06-20 | 296.92 |
| 2014-06-19 | 293.85 |
| 2014-06-18 | 293.85 |
| 2014-06-17 | 296.92 |
| 2014-06-16 | 293.85 |
| 2014-06-13 | 296.92 |
| 2014-06-12 | 278.46 |
| 2014-06-11 | 272.31 |
| 2014-06-10 | 272.31 |
| 2014-06-09 | 266.15 |
| 2014-06-06 | 253.85 |
| 2014-06-05 | 253.85 |
| 2014-06-04 | 253.85 |
| 2014-06-03 | 263.08 |
| 2014-05-30 | 226.15 |
| 2014-05-29 | 238.46 |
| 2014-05-28 | 238.46 |
| 2014-05-27 | 238.46 |
| 2014-05-26 | 238.46 |
| 2014-05-23 | 238.46 |
| 2014-05-22 | 244.62 |
| 2014-05-21 | 247.69 |
| 2014-05-20 | 238.46 |
| 2014-05-19 | 247.69 |
| 2014-05-16 | 244.62 |
| 2014-05-15 | 244.62 |
| 2014-05-14 | 241.54 |
| 2014-05-13 | 247.69 |
| 2014-05-12 | 238.46 |
| 2014-05-09 | 238.46 |
| 2014-05-08 | 220.00 |
| 2014-05-07 | 198.46 |
| 2014-05-05 | 207.69 |
| 2014-05-02 | 207.69 |
| 2014-04-30 | 170.77 |
| 2014-04-29 | 176.92 |
| 2014-04-28 | 170.77 |
| 2014-04-25 | 173.85 |
| 2014-04-24 | 167.69 |
| 2014-04-23 | 140.00 |
| 2014-04-22 | 130.77 |
| 2014-04-17 | 124.62 |
| 2014-04-16 | 121.54 |
| 2014-04-15 | 115.38 |
| 2014-04-14 | 118.46 |
| 2014-04-11 | 124.62 |
| 2014-04-10 | 118.46 |
| 2014-04-09 | 130.77 |
| 2014-04-08 | 133.85 |
| 2014-04-07 | 121.54 |
| 2014-04-04 | 115.38 |
| 2014-04-03 | 115.38 |
| 2014-04-02 | 112.31 |
| 2014-04-01 | 109.23 |
| 2014-03-31 | 109.23 |
| 2014-03-28 | 103.08 |
| 2014-03-27 | 103.08 |
| 2014-03-26 | 106.15 |
| 2014-03-25 | 112.31 |
| 2014-03-24 | 106.15 |
| 2014-03-21 | 106.15 |
| 2014-03-20 | 81.54 |
| 2014-03-19 | 90.77 |
| 2014-03-18 | 90.77 |
| 2014-03-17 | 84.62 |
| 2014-03-14 | 84.62 |
| 2014-03-13 | 87.69 |
| 2014-03-12 | 87.69 |
| 2014-03-11 | 96.92 |
| 2014-03-10 | 90.77 |
| 2014-03-07 | 93.85 |
| 2014-03-06 | 106.15 |
| 2014-03-05 | 93.85 |
| 2014-03-04 | 93.85 |
| 2014-03-03 | 93.85 |
| 2014-02-28 | 103.08 |
| 2014-02-27 | 106.15 |
| 2014-02-26 | 106.15 |
| 2014-02-25 | 109.23 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 93.85 |
| 2014-02-20 | 96.92 |
| 2014-02-19 | 106.15 |
| 2014-02-18 | 118.46 |
| 2014-02-17 | 127.69 |
| 2014-02-14 | 109.23 |
| 2014-02-13 | 103.08 |
| 2014-02-12 | 63.08 |
| 2014-02-11 | 66.15 |
| 2014-02-10 | 69.23 |
| 2014-02-07 | 66.15 |
| 2014-02-06 | 69.23 |
| 2014-02-05 | 72.31 |
| 2014-02-04 | 78.46 |
| 2014-01-30 | 81.54 |
| 2014-01-29 | 84.62 |
| 2014-01-28 | 84.62 |
| 2014-01-27 | 84.62 |
| 2014-01-24 | 81.54 |
| 2014-01-23 | 81.54 |
| 2014-01-22 | 90.77 |
| 2014-01-21 | 90.77 |
| 2014-01-20 | 100.00 |
| 2014-01-17 | 93.85 |
| 2014-01-16 | 96.92 |
| 2014-01-15 | 100.00 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 118.46 |
| 2014-01-10 | 118.46 |
| 2014-01-09 | 106.15 |
| 2014-01-08 | 103.08 |
| 2014-01-07 | 115.38 |
| 2014-01-06 | 96.92 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 121.54 |
| 2013-12-31 | 146.15 |
| 2013-12-30 | 146.15 |
| 2013-12-27 | 146.15 |
| 2013-12-24 | 152.31 |
| 2013-12-23 | 152.31 |
| 2013-12-20 | 161.54 |
| 2013-12-19 | 164.62 |
| 2013-12-18 | 183.08 |
| 2013-12-17 | 180.00 |
| 2013-12-16 | 186.15 |
| 2013-12-13 | 176.92 |
| 2013-12-12 | 161.54 |
| 2013-12-11 | 180.00 |
| 2013-12-10 | 201.54 |
| 2013-12-09 | 192.31 |
| 2013-12-06 | 143.08 |
| 2013-12-05 | 149.23 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 100.00 |
| 2013-12-02 | 109.23 |
| 2013-11-29 | 121.54 |
| 2013-11-28 | 30.77 |
| 2013-11-27 | 26.15 |
| 2013-11-26 | 29.23 |
| 2013-11-25 | 30.77 |
| 2013-11-22 | 29.23 |
| 2013-11-21 | 23.08 |
| 2013-11-20 | 16.92 |
| 2013-11-19 | 21.54 |
| 2013-11-18 | 20.00 |
| 2013-11-15 | 21.54 |
| 2013-11-14 | 26.15 |
| 2013-11-13 | 23.08 |
| 2013-11-12 | 27.69 |
| 2013-11-11 | 29.23 |
| 2013-11-08 | 29.23 |
| 2013-11-07 | 18.46 |
| 2013-11-06 | 20.00 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 18.46 |
| 2013-11-01 | 16.92 |
| 2013-10-31 | 13.85 |
| 2013-10-30 | 13.85 |
| 2013-10-29 | 13.85 |
| 2013-10-28 | 20.00 |
| 2013-10-25 | 15.38 |
| 2013-10-24 | 20.00 |
| 2013-10-23 | 20.00 |
| 2013-10-22 | 26.15 |
| 2013-10-21 | 29.23 |
| 2013-10-18 | 29.23 |
| 2013-10-17 | 32.31 |
| 2013-10-16 | 24.62 |
| 2013-10-15 | 24.62 |
| 2013-10-11 | 27.69 |
| 2013-10-10 | 23.08 |
| 2013-10-09 | 29.23 |
| 2013-10-08 | 36.92 |
| 2013-10-07 | 20.00 |
| 2013-10-04 | 9.23 |
| 2013-10-03 | 10.77 |
| 2013-10-02 | 15.38 |
| 2013-09-30 | 3.08 |
| 2013-09-27 | 3.08 |
| 2013-09-26 | 3.08 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 4.62 |
| 2013-09-23 | 10.77 |
| 2013-09-19 | 9.23 |
| 2013-09-18 | 3.08 |
| 2013-09-17 | -4.62 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | -1.54 |
| 2013-09-10 | -1.54 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -1.54 |
| 2013-09-05 | -1.54 |
| 2013-09-04 | -3.08 |
| 2013-09-03 | 1.54 |
| 2013-09-02 | 1.54 |
| 2013-08-30 | 1.54 |
| 2013-08-29 | 1.54 |
| 2013-08-28 | 1.54 |
| 2013-08-27 | 1.54 |
| 2013-08-26 | 1.54 |
| 2013-08-23 | -1.54 |
| 2013-08-22 | -3.08 |
| 2013-08-21 | -3.08 |
| 2013-08-20 | -3.08 |
| 2013-08-19 | -3.08 |
| 2013-08-16 | -1.54 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | -4.62 |
| 2013-08-12 | -6.15 |
| 2013-08-09 | -6.15 |
| 2013-08-08 | -6.15 |
| 2013-08-07 | -7.69 |
| 2013-08-06 | -1.54 |
| 2013-08-05 | -7.69 |
| 2013-08-02 | -4.62 |
| 2013-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy