Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01175 | 2004-12-17 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1175 % |
|---|---|
| 2023-02-08 | -97.79 |
| 2023-02-07 | -97.79 |
| 2023-02-06 | -97.79 |
| 2023-02-03 | -97.79 |
| 2023-02-02 | -97.79 |
| 2023-02-01 | -97.79 |
| 2023-01-31 | -97.79 |
| 2023-01-30 | -97.79 |
| 2023-01-27 | -97.79 |
| 2023-01-26 | -97.79 |
| 2023-01-20 | -97.79 |
| 2023-01-19 | -97.79 |
| 2023-01-18 | -97.79 |
| 2023-01-17 | -97.79 |
| 2023-01-16 | -97.79 |
| 2023-01-13 | -97.79 |
| 2023-01-12 | -97.79 |
| 2023-01-11 | -97.79 |
| 2023-01-10 | -97.79 |
| 2023-01-09 | -97.79 |
| 2023-01-06 | -97.79 |
| 2023-01-05 | -97.79 |
| 2023-01-04 | -97.79 |
| 2023-01-03 | -97.79 |
| 2022-12-30 | -97.79 |
| 2022-12-29 | -97.79 |
| 2022-12-28 | -97.79 |
| 2022-12-23 | -97.79 |
| 2022-12-22 | -97.79 |
| 2022-12-21 | -97.79 |
| 2022-12-20 | -97.79 |
| 2022-12-19 | -97.79 |
| 2022-12-16 | -97.79 |
| 2022-12-15 | -97.79 |
| 2022-12-14 | -97.79 |
| 2022-12-13 | -97.79 |
| 2022-12-12 | -97.79 |
| 2022-12-09 | -97.79 |
| 2022-12-08 | -97.79 |
| 2022-12-07 | -97.79 |
| 2022-12-06 | -97.79 |
| 2022-12-05 | -97.79 |
| 2022-12-02 | -97.79 |
| 2022-12-01 | -97.79 |
| 2022-11-30 | -97.79 |
| 2022-11-29 | -97.79 |
| 2022-11-28 | -97.79 |
| 2022-11-25 | -97.79 |
| 2022-11-24 | -97.79 |
| 2022-11-23 | -97.79 |
| 2022-11-22 | -97.79 |
| 2022-11-21 | -97.79 |
| 2022-11-18 | -97.79 |
| 2022-11-17 | -97.79 |
| 2022-11-16 | -97.79 |
| 2022-11-15 | -97.79 |
| 2022-11-14 | -97.79 |
| 2022-11-11 | -97.79 |
| 2022-11-10 | -97.79 |
| 2022-11-09 | -97.79 |
| 2022-11-08 | -97.79 |
| 2022-11-07 | -97.79 |
| 2022-11-04 | -97.79 |
| 2022-11-03 | -97.79 |
| 2022-11-02 | -97.79 |
| 2022-11-01 | -97.79 |
| 2022-10-31 | -97.79 |
| 2022-10-28 | -97.79 |
| 2022-10-27 | -97.79 |
| 2022-10-26 | -97.79 |
| 2022-10-25 | -97.79 |
| 2022-10-24 | -97.79 |
| 2022-10-21 | -97.79 |
| 2022-10-20 | -97.79 |
| 2022-10-19 | -97.79 |
| 2022-10-18 | -97.79 |
| 2022-10-17 | -97.79 |
| 2022-10-14 | -97.79 |
| 2022-10-13 | -97.79 |
| 2022-10-12 | -97.79 |
| 2022-10-11 | -97.79 |
| 2022-10-10 | -97.79 |
| 2022-10-07 | -97.79 |
| 2022-10-06 | -97.79 |
| 2022-10-05 | -97.79 |
| 2022-10-03 | -97.79 |
| 2022-09-30 | -97.79 |
| 2022-09-29 | -97.79 |
| 2022-09-28 | -97.79 |
| 2022-09-27 | -97.79 |
| 2022-09-26 | -97.79 |
| 2022-09-23 | -97.79 |
| 2022-09-22 | -97.79 |
| 2022-09-21 | -97.79 |
| 2022-09-20 | -97.79 |
| 2022-09-19 | -97.79 |
| 2022-09-16 | -97.79 |
| 2022-09-15 | -97.79 |
| 2022-09-14 | -97.79 |
| 2022-09-13 | -97.79 |
| 2022-09-09 | -97.79 |
| 2022-09-08 | -97.79 |
| 2022-09-07 | -97.79 |
| 2022-09-06 | -97.79 |
| 2022-09-05 | -97.79 |
| 2022-09-02 | -97.79 |
| 2022-09-01 | -97.79 |
| 2022-08-31 | -97.79 |
| 2022-08-30 | -97.79 |
| 2022-08-29 | -97.79 |
| 2022-08-26 | -97.79 |
| 2022-08-25 | -97.79 |
| 2022-08-24 | -97.79 |
| 2022-08-23 | -97.79 |
| 2022-08-22 | -97.79 |
| 2022-08-19 | -97.79 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.79 |
| 2022-08-16 | -97.79 |
| 2022-08-15 | -97.79 |
| 2022-08-12 | -97.79 |
| 2022-08-11 | -97.79 |
| 2022-08-10 | -97.79 |
| 2022-08-09 | -97.79 |
| 2022-08-08 | -97.79 |
| 2022-08-05 | -97.79 |
| 2022-08-04 | -97.79 |
| 2022-08-03 | -97.79 |
| 2022-08-02 | -97.79 |
| 2022-08-01 | -97.79 |
| 2022-07-29 | -97.79 |
| 2022-07-28 | -97.79 |
| 2022-07-27 | -97.79 |
| 2022-07-26 | -97.79 |
| 2022-07-25 | -97.79 |
| 2022-07-22 | -97.79 |
| 2022-07-21 | -97.79 |
| 2022-07-20 | -97.79 |
| 2022-07-19 | -97.79 |
| 2022-07-18 | -97.79 |
| 2022-07-15 | -97.79 |
| 2022-07-14 | -97.79 |
| 2022-07-13 | -97.79 |
| 2022-07-12 | -97.79 |
| 2022-07-11 | -97.79 |
| 2022-07-08 | -97.79 |
| 2022-07-07 | -97.79 |
| 2022-07-06 | -97.79 |
| 2022-07-05 | -97.79 |
| 2022-07-04 | -97.79 |
| 2022-06-30 | -97.79 |
| 2022-06-29 | -97.79 |
| 2022-06-28 | -97.79 |
| 2022-06-27 | -97.79 |
| 2022-06-24 | -97.79 |
| 2022-06-23 | -97.79 |
| 2022-06-22 | -97.79 |
| 2022-06-21 | -97.79 |
| 2022-06-20 | -97.79 |
| 2022-06-17 | -97.79 |
| 2022-06-16 | -97.79 |
| 2022-06-15 | -97.79 |
| 2022-06-14 | -97.79 |
| 2022-06-13 | -97.79 |
| 2022-06-10 | -97.79 |
| 2022-06-09 | -97.79 |
| 2022-06-08 | -97.79 |
| 2022-06-07 | -97.79 |
| 2022-06-06 | -97.79 |
| 2022-06-02 | -97.79 |
| 2022-06-01 | -97.79 |
| 2022-05-31 | -97.79 |
| 2022-05-30 | -97.79 |
| 2022-05-27 | -97.79 |
| 2022-05-26 | -97.79 |
| 2022-05-25 | -97.79 |
| 2022-05-24 | -97.79 |
| 2022-05-23 | -97.79 |
| 2022-05-20 | -97.79 |
| 2022-05-19 | -97.79 |
| 2022-05-18 | -97.79 |
| 2022-05-17 | -97.79 |
| 2022-05-16 | -97.79 |
| 2022-05-13 | -97.79 |
| 2022-05-12 | -97.79 |
| 2022-05-11 | -97.79 |
| 2022-05-10 | -97.79 |
| 2022-05-06 | -97.79 |
| 2022-05-05 | -97.79 |
| 2022-05-04 | -97.79 |
| 2022-05-03 | -97.79 |
| 2022-04-29 | -97.79 |
| 2022-04-28 | -97.79 |
| 2022-04-27 | -97.79 |
| 2022-04-26 | -97.79 |
| 2022-04-25 | -97.79 |
| 2022-04-22 | -97.79 |
| 2022-04-21 | -97.79 |
| 2022-04-20 | -97.79 |
| 2022-04-19 | -97.79 |
| 2022-04-14 | -97.79 |
| 2022-04-13 | -97.79 |
| 2022-04-12 | -97.79 |
| 2022-04-11 | -97.79 |
| 2022-04-08 | -97.79 |
| 2022-04-07 | -97.79 |
| 2022-04-06 | -97.79 |
| 2022-04-04 | -97.79 |
| 2022-04-01 | -97.79 |
| 2022-03-31 | -97.79 |
| 2022-03-30 | -97.79 |
| 2022-03-29 | -97.79 |
| 2022-03-28 | -97.79 |
| 2022-03-25 | -97.79 |
| 2022-03-24 | -97.79 |
| 2022-03-23 | -97.79 |
| 2022-03-22 | -97.79 |
| 2022-03-21 | -97.79 |
| 2022-03-18 | -97.79 |
| 2022-03-17 | -97.79 |
| 2022-03-16 | -97.79 |
| 2022-03-15 | -97.79 |
| 2022-03-14 | -97.79 |
| 2022-03-11 | -97.79 |
| 2022-03-10 | -97.79 |
| 2022-03-09 | -97.79 |
| 2022-03-08 | -97.79 |
| 2022-03-07 | -97.79 |
| 2022-03-04 | -97.79 |
| 2022-03-03 | -97.79 |
| 2022-03-02 | -97.79 |
| 2022-03-01 | -97.79 |
| 2022-02-28 | -97.79 |
| 2022-02-25 | -97.79 |
| 2022-02-24 | -97.79 |
| 2022-02-23 | -97.79 |
| 2022-02-22 | -97.79 |
| 2022-02-21 | -97.79 |
| 2022-02-18 | -97.79 |
| 2022-02-17 | -97.79 |
| 2022-02-16 | -97.79 |
| 2022-02-15 | -97.79 |
| 2022-02-14 | -97.79 |
| 2022-02-11 | -97.79 |
| 2022-02-10 | -97.79 |
| 2022-02-09 | -97.79 |
| 2022-02-08 | -97.79 |
| 2022-02-07 | -97.79 |
| 2022-02-04 | -97.79 |
| 2022-01-31 | -97.79 |
| 2022-01-28 | -97.79 |
| 2022-01-27 | -97.79 |
| 2022-01-26 | -97.79 |
| 2022-01-25 | -97.79 |
| 2022-01-24 | -97.79 |
| 2022-01-21 | -97.79 |
| 2022-01-20 | -97.79 |
| 2022-01-19 | -97.79 |
| 2022-01-18 | -97.79 |
| 2022-01-17 | -97.79 |
| 2022-01-14 | -97.79 |
| 2022-01-13 | -97.79 |
| 2022-01-12 | -97.79 |
| 2022-01-11 | -97.79 |
| 2022-01-10 | -97.79 |
| 2022-01-07 | -97.79 |
| 2022-01-06 | -97.79 |
| 2022-01-05 | -97.79 |
| 2022-01-04 | -97.79 |
| 2022-01-03 | -97.79 |
| 2021-12-31 | -97.79 |
| 2021-12-30 | -97.79 |
| 2021-12-29 | -97.79 |
| 2021-12-28 | -97.79 |
| 2021-12-24 | -97.79 |
| 2021-12-23 | -97.79 |
| 2021-12-22 | -97.79 |
| 2021-12-21 | -97.79 |
| 2021-12-20 | -97.79 |
| 2021-12-17 | -97.79 |
| 2021-12-16 | -97.79 |
| 2021-12-15 | -97.79 |
| 2021-12-14 | -97.79 |
| 2021-12-13 | -97.79 |
| 2021-12-10 | -97.79 |
| 2021-12-09 | -97.79 |
| 2021-12-08 | -97.79 |
| 2021-12-07 | -97.79 |
| 2021-12-06 | -97.79 |
| 2021-12-03 | -97.79 |
| 2021-12-02 | -97.79 |
| 2021-12-01 | -97.79 |
| 2021-11-30 | -97.79 |
| 2021-11-29 | -97.79 |
| 2021-11-26 | -97.79 |
| 2021-11-25 | -97.79 |
| 2021-11-24 | -97.79 |
| 2021-11-23 | -97.79 |
| 2021-11-22 | -97.79 |
| 2021-11-19 | -97.79 |
| 2021-11-18 | -97.79 |
| 2021-11-17 | -97.79 |
| 2021-11-16 | -97.79 |
| 2021-11-15 | -97.79 |
| 2021-11-12 | -97.79 |
| 2021-11-11 | -97.79 |
| 2021-11-10 | -97.79 |
| 2021-11-09 | -97.79 |
| 2021-11-08 | -97.79 |
| 2021-11-05 | -97.79 |
| 2021-11-04 | -97.79 |
| 2021-11-03 | -97.79 |
| 2021-11-02 | -97.79 |
| 2021-11-01 | -97.79 |
| 2021-10-29 | -97.79 |
| 2021-10-28 | -97.79 |
| 2021-10-27 | -97.79 |
| 2021-10-26 | -97.79 |
| 2021-10-25 | -97.79 |
| 2021-10-22 | -97.79 |
| 2021-10-21 | -97.79 |
| 2021-10-20 | -97.79 |
| 2021-10-19 | -97.79 |
| 2021-10-18 | -97.79 |
| 2021-10-15 | -97.79 |
| 2021-10-12 | -97.79 |
| 2021-10-11 | -97.79 |
| 2021-10-08 | -97.79 |
| 2021-10-07 | -97.79 |
| 2021-10-06 | -97.79 |
| 2021-10-05 | -97.79 |
| 2021-10-04 | -97.79 |
| 2021-09-30 | -97.79 |
| 2021-09-29 | -97.79 |
| 2021-09-28 | -97.79 |
| 2021-09-27 | -97.79 |
| 2021-09-24 | -97.79 |
| 2021-09-23 | -97.79 |
| 2021-09-21 | -97.79 |
| 2021-09-20 | -97.79 |
| 2021-09-17 | -97.79 |
| 2021-09-16 | -97.79 |
| 2021-09-15 | -97.79 |
| 2021-09-14 | -97.79 |
| 2021-09-13 | -97.79 |
| 2021-09-10 | -97.79 |
| 2021-09-09 | -97.79 |
| 2021-09-08 | -97.79 |
| 2021-09-07 | -97.79 |
| 2021-09-06 | -97.79 |
| 2021-09-03 | -97.79 |
| 2021-09-02 | -97.79 |
| 2021-09-01 | -97.79 |
| 2021-08-31 | -97.79 |
| 2021-08-30 | -97.79 |
| 2021-08-27 | -97.79 |
| 2021-08-26 | -97.79 |
| 2021-08-25 | -97.79 |
| 2021-08-24 | -97.79 |
| 2021-08-23 | -97.79 |
| 2021-08-20 | -97.79 |
| 2021-08-19 | -97.79 |
| 2021-08-18 | -97.79 |
| 2021-08-17 | -97.79 |
| 2021-08-16 | -97.79 |
| 2021-08-13 | -97.79 |
| 2021-08-12 | -97.79 |
| 2021-08-11 | -97.79 |
| 2021-08-10 | -97.79 |
| 2021-08-09 | -97.79 |
| 2021-08-06 | -97.79 |
| 2021-08-05 | -97.79 |
| 2021-08-04 | -97.79 |
| 2021-08-03 | -97.79 |
| 2021-08-02 | -97.79 |
| 2021-07-30 | -97.79 |
| 2021-07-29 | -97.79 |
| 2021-07-28 | -97.79 |
| 2021-07-27 | -97.79 |
| 2021-07-26 | -97.79 |
| 2021-07-23 | -97.79 |
| 2021-07-22 | -97.79 |
| 2021-07-21 | -97.79 |
| 2021-07-20 | -97.79 |
| 2021-07-19 | -97.79 |
| 2021-07-16 | -97.79 |
| 2021-07-15 | -97.79 |
| 2021-07-14 | -97.79 |
| 2021-07-13 | -97.79 |
| 2021-07-12 | -97.79 |
| 2021-07-09 | -97.79 |
| 2021-07-08 | -97.79 |
| 2021-07-07 | -97.79 |
| 2021-07-06 | -97.79 |
| 2021-07-05 | -97.79 |
| 2021-07-02 | -97.79 |
| 2021-06-30 | -97.79 |
| 2021-06-29 | -97.79 |
| 2021-06-28 | -97.79 |
| 2021-06-25 | -97.79 |
| 2021-06-24 | -97.75 |
| 2021-06-23 | -97.75 |
| 2021-06-22 | -97.83 |
| 2021-06-21 | -97.75 |
| 2021-06-18 | -97.83 |
| 2021-06-17 | -97.87 |
| 2021-06-16 | -97.87 |
| 2021-06-15 | -97.87 |
| 2021-06-11 | -97.83 |
| 2021-06-10 | -97.83 |
| 2021-06-09 | -97.83 |
| 2021-06-08 | -97.83 |
| 2021-06-07 | -97.83 |
| 2021-06-04 | -97.83 |
| 2021-06-03 | -97.83 |
| 2021-06-02 | -97.79 |
| 2021-06-01 | -97.68 |
| 2021-05-31 | -97.64 |
| 2021-05-28 | -97.49 |
| 2021-05-27 | -97.49 |
| 2021-05-26 | -97.75 |
| 2021-05-25 | -97.75 |
| 2021-05-24 | -97.75 |
| 2021-05-21 | -97.75 |
| 2021-05-20 | -97.57 |
| 2021-05-18 | -97.53 |
| 2021-05-17 | -97.75 |
| 2021-05-14 | -97.75 |
| 2021-05-13 | -97.57 |
| 2021-05-12 | -97.57 |
| 2021-05-11 | -97.42 |
| 2021-05-10 | -97.75 |
| 2021-05-07 | -97.90 |
| 2021-05-06 | -97.75 |
| 2021-05-05 | -97.75 |
| 2021-05-04 | -97.64 |
| 2021-05-03 | -97.79 |
| 2021-04-30 | -97.79 |
| 2021-04-29 | -97.72 |
| 2021-04-28 | -97.68 |
| 2021-04-27 | -97.68 |
| 2021-04-26 | -97.83 |
| 2021-04-23 | -97.87 |
| 2021-04-22 | -97.98 |
| 2021-04-21 | -97.98 |
| 2021-04-20 | -97.94 |
| 2021-04-19 | -97.87 |
| 2021-04-16 | -97.83 |
| 2021-04-15 | -97.83 |
| 2021-04-14 | -97.68 |
| 2021-04-13 | -97.90 |
| 2021-04-12 | -97.79 |
| 2021-04-09 | -97.68 |
| 2021-04-08 | -97.60 |
| 2021-04-07 | -97.79 |
| 2021-04-01 | -97.60 |
| 2021-03-31 | -97.75 |
| 2021-03-30 | -97.64 |
| 2021-03-29 | -97.72 |
| 2021-03-26 | -97.72 |
| 2021-03-25 | -97.87 |
| 2021-03-24 | -97.68 |
| 2021-03-23 | -97.60 |
| 2021-03-22 | -97.49 |
| 2021-03-19 | -97.53 |
| 2021-03-18 | -97.53 |
| 2021-03-17 | -97.60 |
| 2021-03-16 | -97.60 |
| 2021-03-15 | -97.68 |
| 2021-03-12 | -97.57 |
| 2021-03-11 | -97.53 |
| 2021-03-10 | -97.57 |
| 2021-03-09 | -97.42 |
| 2021-03-08 | -97.38 |
| 2021-03-05 | -97.23 |
| 2021-03-04 | -97.34 |
| 2021-03-03 | -97.23 |
| 2021-03-02 | -97.30 |
| 2021-03-01 | -97.23 |
| 2021-02-26 | -97.30 |
| 2021-02-25 | -97.27 |
| 2021-02-24 | -97.27 |
| 2021-02-23 | -97.23 |
| 2021-02-22 | -97.15 |
| 2021-02-19 | -97.12 |
| 2021-02-18 | -96.89 |
| 2021-02-17 | -97.57 |
| 2021-02-16 | -97.75 |
| 2021-02-11 | -97.87 |
| 2021-02-10 | -97.87 |
| 2021-02-09 | -97.87 |
| 2021-02-08 | -97.87 |
| 2021-02-05 | -97.79 |
| 2021-02-04 | -97.79 |
| 2021-02-03 | -97.79 |
| 2021-02-02 | -97.83 |
| 2021-02-01 | -97.79 |
| 2021-01-29 | -97.90 |
| 2021-01-28 | -97.72 |
| 2021-01-27 | -97.75 |
| 2021-01-26 | -97.72 |
| 2021-01-25 | -97.72 |
| 2021-01-22 | -97.68 |
| 2021-01-21 | -97.64 |
| 2021-01-20 | -97.60 |
| 2021-01-19 | -97.79 |
| 2021-01-18 | -97.72 |
| 2021-01-15 | -97.60 |
| 2021-01-14 | -97.60 |
| 2021-01-13 | -97.60 |
| 2021-01-12 | -97.60 |
| 2021-01-11 | -97.60 |
| 2021-01-08 | -97.49 |
| 2021-01-07 | -97.57 |
| 2021-01-06 | -97.64 |
| 2021-01-05 | -97.64 |
| 2021-01-04 | -97.64 |
| 2020-12-31 | -97.38 |
| 2020-12-30 | -97.90 |
| 2020-12-29 | -98.09 |
| 2020-12-28 | -98.05 |
| 2020-12-24 | -98.09 |
| 2020-12-23 | -98.01 |
| 2020-12-22 | -97.94 |
| 2020-12-21 | -97.98 |
| 2020-12-18 | -97.83 |
| 2020-12-17 | -97.98 |
| 2020-12-16 | -97.98 |
| 2020-12-15 | -98.13 |
| 2020-12-14 | -98.13 |
| 2020-12-11 | -97.98 |
| 2020-12-10 | -98.05 |
| 2020-12-09 | -98.05 |
| 2020-12-08 | -98.01 |
| 2020-12-07 | -97.68 |
| 2020-12-04 | -97.68 |
| 2020-12-03 | -97.68 |
| 2020-12-02 | -97.68 |
| 2020-12-01 | -97.68 |
| 2020-11-30 | -97.72 |
| 2020-11-27 | -97.72 |
| 2020-11-26 | -97.83 |
| 2020-11-25 | -97.83 |
| 2020-11-24 | -97.83 |
| 2020-11-23 | -97.83 |
| 2020-11-20 | -97.72 |
| 2020-11-19 | -97.72 |
| 2020-11-18 | -97.68 |
| 2020-11-17 | -97.75 |
| 2020-11-16 | -97.75 |
| 2020-11-13 | -97.68 |
| 2020-11-12 | -97.68 |
| 2020-11-11 | -97.57 |
| 2020-11-10 | -97.72 |
| 2020-11-09 | -97.64 |
| 2020-11-06 | -97.87 |
| 2020-11-05 | -97.94 |
| 2020-11-04 | -97.87 |
| 2020-11-03 | -97.79 |
| 2020-11-02 | -97.98 |
| 2020-10-30 | -97.94 |
| 2020-10-29 | -97.94 |
| 2020-10-28 | -98.01 |
| 2020-10-27 | -98.09 |
| 2020-10-23 | -98.05 |
| 2020-10-22 | -97.94 |
| 2020-10-21 | -97.87 |
| 2020-10-20 | -97.90 |
| 2020-10-19 | -97.83 |
| 2020-10-16 | -97.94 |
| 2020-10-15 | -97.79 |
| 2020-10-14 | -97.79 |
| 2020-10-12 | -97.79 |
| 2020-10-09 | -97.75 |
| 2020-10-08 | -97.79 |
| 2020-10-07 | -97.75 |
| 2020-10-06 | -97.75 |
| 2020-10-05 | -97.83 |
| 2020-09-30 | -97.79 |
| 2020-09-29 | -97.75 |
| 2020-09-28 | -97.75 |
| 2020-09-25 | -97.75 |
| 2020-09-24 | -98.05 |
| 2020-09-23 | -98.05 |
| 2020-09-22 | -98.05 |
| 2020-09-21 | -97.83 |
| 2020-09-18 | -97.79 |
| 2020-09-17 | -97.79 |
| 2020-09-16 | -97.79 |
| 2020-09-15 | -97.79 |
| 2020-09-14 | -97.75 |
| 2020-09-11 | -97.75 |
| 2020-09-10 | -97.68 |
| 2020-09-09 | -97.57 |
| 2020-09-08 | -97.57 |
| 2020-09-07 | -97.57 |
| 2020-09-04 | -97.72 |
| 2020-09-03 | -97.90 |
| 2020-09-02 | -97.87 |
| 2020-09-01 | -97.98 |
| 2020-08-31 | -97.98 |
| 2020-08-28 | -97.94 |
| 2020-08-27 | -97.94 |
| 2020-08-26 | -97.98 |
| 2020-08-25 | -97.98 |
| 2020-08-24 | -97.79 |
| 2020-08-21 | -98.09 |
| 2020-08-20 | -98.16 |
| 2020-08-19 | -98.16 |
| 2020-08-18 | -98.05 |
| 2020-08-17 | -98.05 |
| 2020-08-14 | -98.05 |
| 2020-08-13 | -98.05 |
| 2020-08-12 | -98.05 |
| 2020-08-11 | -98.13 |
| 2020-08-10 | -98.05 |
| 2020-08-07 | -98.16 |
| 2020-08-06 | -98.05 |
| 2020-08-05 | -98.09 |
| 2020-08-04 | -98.09 |
| 2020-08-03 | -98.09 |
| 2020-07-31 | -98.16 |
| 2020-07-30 | -98.09 |
| 2020-07-29 | -98.13 |
| 2020-07-28 | -98.09 |
| 2020-07-27 | -98.09 |
| 2020-07-24 | -98.05 |
| 2020-07-23 | -97.87 |
| 2020-07-22 | -97.90 |
| 2020-07-21 | -97.72 |
| 2020-07-20 | -97.83 |
| 2020-07-17 | -97.83 |
| 2020-07-16 | -97.75 |
| 2020-07-15 | -97.79 |
| 2020-07-14 | -97.60 |
| 2020-07-13 | -97.45 |
| 2020-07-10 | -98.05 |
| 2020-07-09 | -98.13 |
| 2020-07-08 | -98.13 |
| 2020-07-07 | -98.05 |
| 2020-07-06 | -98.05 |
| 2020-07-03 | -98.13 |
| 2020-07-02 | -98.13 |
| 2020-06-30 | -98.13 |
| 2020-06-29 | -98.13 |
| 2020-06-26 | -98.05 |
| 2020-06-24 | -98.24 |
| 2020-06-23 | -98.13 |
| 2020-06-22 | -98.05 |
| 2020-06-19 | -98.05 |
| 2020-06-18 | -98.16 |
| 2020-06-17 | -98.16 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.16 |
| 2020-06-12 | -98.09 |
| 2020-06-11 | -98.05 |
| 2020-06-10 | -98.13 |
| 2020-06-09 | -97.98 |
| 2020-06-08 | -97.90 |
| 2020-06-05 | -98.05 |
| 2020-06-04 | -98.16 |
| 2020-06-03 | -98.16 |
| 2020-06-02 | -98.13 |
| 2020-06-01 | -98.01 |
| 2020-05-29 | -98.16 |
| 2020-05-28 | -98.05 |
| 2020-05-27 | -98.01 |
| 2020-05-26 | -97.90 |
| 2020-05-25 | -97.94 |
| 2020-05-22 | -97.94 |
| 2020-05-21 | -97.90 |
| 2020-05-20 | -97.75 |
| 2020-05-19 | -97.72 |
| 2020-05-18 | -97.87 |
| 2020-05-15 | -98.01 |
| 2020-05-14 | -98.01 |
| 2020-05-13 | -98.01 |
| 2020-05-12 | -98.13 |
| 2020-05-11 | -98.13 |
| 2020-05-08 | -98.01 |
| 2020-05-07 | -98.13 |
| 2020-05-06 | -98.13 |
| 2020-05-05 | -98.20 |
| 2020-05-04 | -98.24 |
| 2020-04-29 | -98.24 |
| 2020-04-28 | -98.20 |
| 2020-04-27 | -98.16 |
| 2020-04-24 | -98.13 |
| 2020-04-23 | -97.94 |
| 2020-04-22 | -97.90 |
| 2020-04-21 | -97.90 |
| 2020-04-20 | -98.05 |
| 2020-04-17 | -98.20 |
| 2020-04-16 | -98.24 |
| 2020-04-15 | -98.28 |
| 2020-04-14 | -98.20 |
| 2020-04-09 | -98.13 |
| 2020-04-08 | -98.13 |
| 2020-04-07 | -98.13 |
| 2020-04-06 | -98.16 |
| 2020-04-03 | -98.16 |
| 2020-04-02 | -98.09 |
| 2020-04-01 | -98.13 |
| 2020-03-31 | -98.13 |
| 2020-03-30 | -98.20 |
| 2020-03-27 | -98.24 |
| 2020-03-26 | -98.13 |
| 2020-03-25 | -98.13 |
| 2020-03-24 | -98.20 |
| 2020-03-23 | -98.20 |
| 2020-03-20 | -97.94 |
| 2020-03-19 | -98.24 |
| 2020-03-18 | -98.16 |
| 2020-03-17 | -98.13 |
| 2020-03-16 | -98.01 |
| 2020-03-13 | -97.98 |
| 2020-03-12 | -97.98 |
| 2020-03-11 | -97.94 |
| 2020-03-10 | -97.72 |
| 2020-03-09 | -97.75 |
| 2020-03-06 | -97.75 |
| 2020-03-05 | -97.75 |
| 2020-03-04 | -97.79 |
| 2020-03-03 | -97.83 |
| 2020-03-02 | -97.79 |
| 2020-02-28 | -97.79 |
| 2020-02-27 | -97.94 |
| 2020-02-26 | -97.79 |
| 2020-02-25 | -97.79 |
| 2020-02-24 | -97.75 |
| 2020-02-21 | -97.75 |
| 2020-02-20 | -97.72 |
| 2020-02-19 | -97.64 |
| 2020-02-18 | -97.64 |
| 2020-02-17 | -97.79 |
| 2020-02-14 | -97.72 |
| 2020-02-13 | -97.72 |
| 2020-02-12 | -97.68 |
| 2020-02-11 | -97.75 |
| 2020-02-10 | -97.83 |
| 2020-02-07 | -97.68 |
| 2020-02-06 | -97.79 |
| 2020-02-05 | -97.79 |
| 2020-02-04 | -97.79 |
| 2020-02-03 | -97.79 |
| 2020-01-31 | -97.87 |
| 2020-01-30 | -97.87 |
| 2020-01-29 | -97.68 |
| 2020-01-24 | -97.64 |
| 2020-01-23 | -97.45 |
| 2020-01-22 | -97.45 |
| 2020-01-21 | -97.45 |
| 2020-01-20 | -97.45 |
| 2020-01-17 | -97.45 |
| 2020-01-16 | -97.42 |
| 2020-01-15 | -97.38 |
| 2020-01-14 | -97.30 |
| 2020-01-13 | -97.42 |
| 2020-01-10 | -97.38 |
| 2020-01-09 | -97.30 |
| 2020-01-08 | -97.27 |
| 2020-01-07 | -97.45 |
| 2020-01-06 | -97.45 |
| 2020-01-03 | -97.49 |
| 2020-01-02 | -97.42 |
| 2019-12-31 | -97.30 |
| 2019-12-30 | -97.34 |
| 2019-12-27 | -97.19 |
| 2019-12-24 | -97.19 |
| 2019-12-23 | -97.27 |
| 2019-12-20 | -97.04 |
| 2019-12-19 | -97.19 |
| 2019-12-18 | -97.34 |
| 2019-12-17 | -97.15 |
| 2019-12-16 | -97.15 |
| 2019-12-13 | -97.27 |
| 2019-12-12 | -97.38 |
| 2019-12-11 | -97.19 |
| 2019-12-10 | -97.30 |
| 2019-12-09 | -97.27 |
| 2019-12-06 | -97.42 |
| 2019-12-05 | -97.49 |
| 2019-12-04 | -97.12 |
| 2019-12-03 | -96.93 |
| 2019-12-02 | -96.82 |
| 2019-11-29 | -97.27 |
| 2019-11-28 | -97.38 |
| 2019-11-27 | -97.27 |
| 2019-11-26 | -97.12 |
| 2019-11-25 | -97.27 |
| 2019-11-22 | -97.27 |
| 2019-11-21 | -97.04 |
| 2019-11-20 | -96.97 |
| 2019-11-19 | -96.70 |
| 2019-11-18 | -96.93 |
| 2019-11-15 | -96.59 |
| 2019-11-14 | -96.55 |
| 2019-11-13 | -96.55 |
| 2019-11-12 | -96.74 |
| 2019-11-11 | -96.67 |
| 2019-11-08 | -96.70 |
| 2019-11-07 | -96.37 |
| 2019-11-06 | -96.52 |
| 2019-11-05 | -96.37 |
| 2019-11-04 | -96.33 |
| 2019-11-01 | -96.52 |
| 2019-10-31 | -96.44 |
| 2019-10-30 | -96.14 |
| 2019-10-29 | -96.25 |
| 2019-10-28 | -96.07 |
| 2019-10-25 | -96.07 |
| 2019-10-24 | -95.88 |
| 2019-10-23 | -95.73 |
| 2019-10-22 | -95.88 |
| 2019-10-21 | -96.18 |
| 2019-10-18 | -96.48 |
| 2019-10-17 | -96.52 |
| 2019-10-16 | -96.63 |
| 2019-10-15 | -96.63 |
| 2019-10-14 | -96.59 |
| 2019-10-11 | -96.48 |
| 2019-10-10 | -96.25 |
| 2019-10-09 | -96.25 |
| 2019-10-08 | -96.22 |
| 2019-10-04 | -96.25 |
| 2019-10-03 | -96.14 |
| 2019-10-02 | -96.10 |
| 2019-09-30 | -96.14 |
| 2019-09-27 | -96.18 |
| 2019-09-26 | -95.84 |
| 2019-09-25 | -95.84 |
| 2019-09-24 | -95.73 |
| 2019-09-23 | -95.73 |
| 2019-09-20 | -95.96 |
| 2019-09-19 | -96.07 |
| 2019-09-18 | -95.99 |
| 2019-09-17 | -95.77 |
| 2019-09-16 | -95.77 |
| 2019-09-13 | -95.69 |
| 2019-09-12 | -96.03 |
| 2019-09-11 | -95.88 |
| 2019-09-10 | -95.81 |
| 2019-09-09 | -95.51 |
| 2019-09-06 | -95.51 |
| 2019-09-05 | -95.51 |
| 2019-09-04 | -95.62 |
| 2019-09-03 | -95.81 |
| 2019-09-02 | -95.99 |
| 2019-08-30 | -95.66 |
| 2019-08-29 | -95.62 |
| 2019-08-28 | -95.66 |
| 2019-08-27 | -95.66 |
| 2019-08-26 | -95.84 |
| 2019-08-23 | -95.58 |
| 2019-08-22 | -95.43 |
| 2019-08-21 | -95.36 |
| 2019-08-20 | -95.36 |
| 2019-08-19 | -95.39 |
| 2019-08-16 | -95.54 |
| 2019-08-15 | -95.39 |
| 2019-08-14 | -95.43 |
| 2019-08-13 | -95.32 |
| 2019-08-12 | -95.36 |
| 2019-08-09 | -95.39 |
| 2019-08-08 | -95.39 |
| 2019-08-07 | -95.69 |
| 2019-08-06 | -95.39 |
| 2019-08-05 | -95.51 |
| 2019-08-02 | -95.06 |
| 2019-08-01 | -95.06 |
| 2019-07-31 | -95.06 |
| 2019-07-30 | -94.98 |
| 2019-07-29 | -95.17 |
| 2019-07-26 | -94.79 |
| 2019-07-25 | -94.83 |
| 2019-07-24 | -94.76 |
| 2019-07-23 | -94.76 |
| 2019-07-22 | -94.76 |
| 2019-07-19 | -94.76 |
| 2019-07-18 | -94.87 |
| 2019-07-17 | -94.94 |
| 2019-07-16 | -94.91 |
| 2019-07-15 | -94.91 |
| 2019-07-12 | -94.61 |
| 2019-07-11 | -94.61 |
| 2019-07-10 | -94.61 |
| 2019-07-09 | -94.79 |
| 2019-07-08 | -94.34 |
| 2019-07-05 | -94.49 |
| 2019-07-04 | -94.57 |
| 2019-07-03 | -94.42 |
| 2019-07-02 | -94.38 |
| 2019-06-28 | -94.57 |
| 2019-06-27 | -93.86 |
| 2019-06-26 | -94.12 |
| 2019-06-25 | -94.12 |
| 2019-06-24 | -94.04 |
| 2019-06-21 | -94.31 |
| 2019-06-20 | -94.31 |
| 2019-06-19 | -94.23 |
| 2019-06-18 | -94.31 |
| 2019-06-17 | -94.23 |
| 2019-06-14 | -94.34 |
| 2019-06-13 | -94.38 |
| 2019-06-12 | -94.42 |
| 2019-06-11 | -94.61 |
| 2019-06-10 | -94.34 |
| 2019-06-06 | -94.42 |
| 2019-06-05 | -94.42 |
| 2019-06-04 | -94.38 |
| 2019-06-03 | -94.38 |
| 2019-05-31 | -94.27 |
| 2019-05-30 | -94.49 |
| 2019-05-29 | -94.46 |
| 2019-05-28 | -94.49 |
| 2019-05-27 | -94.12 |
| 2019-05-24 | -94.12 |
| 2019-05-23 | -94.12 |
| 2019-05-22 | -94.08 |
| 2019-05-21 | -94.31 |
| 2019-05-20 | -94.34 |
| 2019-05-17 | -94.34 |
| 2019-05-16 | -94.16 |
| 2019-05-15 | -94.27 |
| 2019-05-14 | -93.90 |
| 2019-05-10 | -93.86 |
| 2019-05-09 | -94.01 |
| 2019-05-08 | -94.01 |
| 2019-05-07 | -93.82 |
| 2019-05-06 | -93.86 |
| 2019-05-03 | -93.60 |
| 2019-05-02 | -93.60 |
| 2019-04-30 | -93.45 |
| 2019-04-29 | -93.63 |
| 2019-04-26 | -93.63 |
| 2019-04-25 | -93.63 |
| 2019-04-24 | -93.60 |
| 2019-04-23 | -93.63 |
| 2019-04-18 | -93.37 |
| 2019-04-17 | -93.18 |
| 2019-04-16 | -93.15 |
| 2019-04-15 | -93.07 |
| 2019-04-12 | -93.18 |
| 2019-04-11 | -92.92 |
| 2019-04-10 | -92.85 |
| 2019-04-09 | -92.81 |
| 2019-04-08 | -92.77 |
| 2019-04-04 | -92.92 |
| 2019-04-03 | -92.96 |
| 2019-04-02 | -92.92 |
| 2019-04-01 | -92.92 |
| 2019-03-29 | -92.81 |
| 2019-03-28 | -92.36 |
| 2019-03-27 | -92.32 |
| 2019-03-26 | -92.32 |
| 2019-03-25 | -92.73 |
| 2019-03-22 | -92.81 |
| 2019-03-21 | -92.77 |
| 2019-03-20 | -92.70 |
| 2019-03-19 | -92.70 |
| 2019-03-18 | -92.55 |
| 2019-03-15 | -92.92 |
| 2019-03-14 | -92.92 |
| 2019-03-13 | -92.92 |
| 2019-03-12 | -92.88 |
| 2019-03-11 | -92.88 |
| 2019-03-08 | -92.88 |
| 2019-03-07 | -92.88 |
| 2019-03-06 | -92.85 |
| 2019-03-05 | -92.81 |
| 2019-03-04 | -92.81 |
| 2019-03-01 | -92.81 |
| 2019-02-28 | -92.81 |
| 2019-02-27 | -92.73 |
| 2019-02-26 | -92.73 |
| 2019-02-25 | -92.70 |
| 2019-02-22 | -92.73 |
| 2019-02-21 | -92.77 |
| 2019-02-20 | -92.73 |
| 2019-02-19 | -92.70 |
| 2019-02-18 | -92.70 |
| 2019-02-15 | -92.73 |
| 2019-02-14 | -92.66 |
| 2019-02-13 | -92.62 |
| 2019-02-12 | -92.62 |
| 2019-02-11 | -92.58 |
| 2019-02-08 | -92.58 |
| 2019-02-04 | -92.55 |
| 2019-02-01 | -92.58 |
| 2019-01-31 | -92.55 |
| 2019-01-30 | -92.58 |
| 2019-01-29 | -92.51 |
| 2019-01-28 | -92.55 |
| 2019-01-25 | -92.51 |
| 2019-01-24 | -92.51 |
| 2019-01-23 | -93.00 |
| 2019-01-22 | -92.77 |
| 2019-01-21 | -92.85 |
| 2019-01-18 | -92.62 |
| 2019-01-17 | -92.62 |
| 2019-01-16 | -92.62 |
| 2019-01-15 | -92.47 |
| 2019-01-14 | -92.43 |
| 2019-01-11 | -92.32 |
| 2019-01-10 | -92.40 |
| 2019-01-09 | -92.17 |
| 2019-01-08 | -92.32 |
| 2019-01-07 | -92.40 |
| 2019-01-04 | -92.51 |
| 2019-01-03 | -92.21 |
| 2019-01-02 | -92.21 |
| 2018-12-31 | -92.28 |
| 2018-12-28 | -92.28 |
| 2018-12-27 | -92.36 |
| 2018-12-24 | -92.02 |
| 2018-12-21 | -91.99 |
| 2018-12-20 | -91.91 |
| 2018-12-19 | -91.84 |
| 2018-12-18 | -91.87 |
| 2018-12-17 | -91.84 |
| 2018-12-14 | -91.91 |
| 2018-12-13 | -91.84 |
| 2018-12-12 | -91.80 |
| 2018-12-11 | -91.76 |
| 2018-12-10 | -91.99 |
| 2018-12-07 | -91.39 |
| 2018-12-06 | -91.65 |
| 2018-12-05 | -91.46 |
| 2018-12-04 | -91.80 |
| 2018-12-03 | -90.86 |
| 2018-11-30 | -90.75 |
| 2018-11-29 | -90.45 |
| 2018-11-28 | -89.89 |
| 2018-11-27 | -90.45 |
| 2018-11-26 | -89.89 |
| 2018-11-23 | -89.70 |
| 2018-11-22 | -89.89 |
| 2018-11-21 | -89.51 |
| 2018-11-20 | -89.51 |
| 2018-11-19 | -89.33 |
| 2018-11-16 | -89.70 |
| 2018-11-15 | -90.64 |
| 2018-11-14 | -90.86 |
| 2018-11-13 | -90.90 |
| 2018-11-12 | -90.79 |
| 2018-11-09 | -90.97 |
| 2018-11-08 | -91.27 |
| 2018-11-07 | -91.46 |
| 2018-11-06 | -91.31 |
| 2018-11-05 | -91.09 |
| 2018-11-02 | -90.90 |
| 2018-11-01 | -91.20 |
| 2018-10-31 | -91.09 |
| 2018-10-30 | -91.39 |
| 2018-10-29 | -91.42 |
| 2018-10-26 | -91.09 |
| 2018-10-25 | -90.67 |
| 2018-10-24 | -90.71 |
| 2018-10-23 | -90.94 |
| 2018-10-22 | -90.64 |
| 2018-10-19 | -88.39 |
| 2018-10-18 | -87.27 |
| 2018-10-16 | -88.20 |
| 2018-10-15 | -89.33 |
| 2018-10-12 | -90.90 |
| 2018-10-11 | -90.97 |
| 2018-10-10 | -90.07 |
| 2018-10-09 | -90.75 |
| 2018-10-08 | -90.64 |
| 2018-10-05 | -90.45 |
| 2018-10-04 | -90.94 |
| 2018-10-03 | -90.71 |
| 2018-10-02 | -90.71 |
| 2018-09-28 | -90.79 |
| 2018-09-27 | -91.57 |
| 2018-09-26 | -91.80 |
| 2018-09-24 | -91.91 |
| 2018-09-21 | -91.91 |
| 2018-09-20 | -91.95 |
| 2018-09-19 | -91.95 |
| 2018-09-18 | -92.21 |
| 2018-09-17 | -92.43 |
| 2018-09-14 | -92.28 |
| 2018-09-13 | -91.76 |
| 2018-09-12 | -92.13 |
| 2018-09-11 | -91.95 |
| 2018-09-10 | -91.76 |
| 2018-09-07 | -91.57 |
| 2018-09-06 | -92.25 |
| 2018-09-05 | -91.76 |
| 2018-09-04 | -91.76 |
| 2018-09-03 | -91.57 |
| 2018-08-31 | -91.57 |
| 2018-08-30 | -91.35 |
| 2018-08-29 | -91.69 |
| 2018-08-28 | -91.24 |
| 2018-08-27 | -91.20 |
| 2018-08-24 | -91.95 |
| 2018-08-23 | -92.21 |
| 2018-08-22 | -92.88 |
| 2018-08-21 | -92.36 |
| 2018-08-20 | -92.51 |
| 2018-08-17 | -91.31 |
| 2018-08-16 | -91.12 |
| 2018-08-15 | -90.97 |
| 2018-08-14 | -90.67 |
| 2018-08-13 | -90.07 |
| 2018-08-10 | -90.26 |
| 2018-08-09 | -90.26 |
| 2018-08-08 | -90.26 |
| 2018-08-07 | -90.26 |
| 2018-08-06 | -89.89 |
| 2018-08-03 | -89.89 |
| 2018-08-02 | -89.70 |
| 2018-08-01 | -89.70 |
| 2018-07-31 | -89.70 |
| 2018-07-30 | -89.89 |
| 2018-07-27 | -89.70 |
| 2018-07-26 | -89.14 |
| 2018-07-25 | -88.76 |
| 2018-07-24 | -88.76 |
| 2018-07-23 | -88.76 |
| 2018-07-20 | -88.76 |
| 2018-07-19 | -90.07 |
| 2018-07-18 | -89.70 |
| 2018-07-17 | -90.64 |
| 2018-07-16 | -90.45 |
| 2018-07-13 | -89.89 |
| 2018-07-12 | -89.70 |
| 2018-07-11 | -89.70 |
| 2018-07-10 | -90.75 |
| 2018-07-09 | -90.86 |
| 2018-07-06 | -91.01 |
| 2018-07-05 | -90.75 |
| 2018-07-04 | -90.64 |
| 2018-07-03 | -90.64 |
| 2018-06-29 | -90.64 |
| 2018-06-28 | -90.64 |
| 2018-06-27 | -90.45 |
| 2018-06-26 | -90.45 |
| 2018-06-25 | -90.45 |
| 2018-06-22 | -90.45 |
| 2018-06-21 | -90.26 |
| 2018-06-20 | -90.26 |
| 2018-06-19 | -90.45 |
| 2018-06-15 | -90.07 |
| 2018-06-14 | -90.07 |
| 2018-06-13 | -90.26 |
| 2018-06-12 | -90.45 |
| 2018-06-11 | -90.45 |
| 2018-06-08 | -90.26 |
| 2018-06-07 | -90.64 |
| 2018-06-06 | -90.26 |
| 2018-06-05 | -89.70 |
| 2018-06-04 | -89.70 |
| 2018-06-01 | -89.70 |
| 2018-05-31 | -90.26 |
| 2018-05-30 | -90.64 |
| 2018-05-29 | -90.26 |
| 2018-05-28 | -90.75 |
| 2018-05-25 | -89.89 |
| 2018-05-24 | -89.51 |
| 2018-05-23 | -89.33 |
| 2018-05-21 | -89.14 |
| 2018-05-18 | -89.70 |
| 2018-05-17 | -88.76 |
| 2018-05-16 | -89.33 |
| 2018-05-15 | -89.70 |
| 2018-05-14 | -90.64 |
| 2018-05-11 | -90.45 |
| 2018-05-10 | -90.26 |
| 2018-05-09 | -90.26 |
| 2018-05-08 | -90.07 |
| 2018-05-07 | -89.89 |
| 2018-05-04 | -90.26 |
| 2018-05-03 | -90.07 |
| 2018-05-02 | -90.07 |
| 2018-04-30 | -90.07 |
| 2018-04-27 | -90.07 |
| 2018-04-26 | -89.89 |
| 2018-04-25 | -89.33 |
| 2018-04-24 | -89.89 |
| 2018-04-23 | -89.33 |
| 2018-04-20 | -89.89 |
| 2018-04-19 | -89.33 |
| 2018-04-18 | -89.70 |
| 2018-04-17 | -89.14 |
| 2018-04-16 | -89.33 |
| 2018-04-13 | -88.20 |
| 2018-04-12 | -88.39 |
| 2018-04-11 | -87.64 |
| 2018-04-10 | -87.45 |
| 2018-04-09 | -89.33 |
| 2018-04-06 | -87.83 |
| 2018-04-04 | -87.45 |
| 2018-04-03 | -87.83 |
| 2018-03-29 | -88.01 |
| 2018-03-28 | -87.83 |
| 2018-03-27 | -87.08 |
| 2018-03-26 | -87.08 |
| 2018-03-23 | -87.27 |
| 2018-03-22 | -87.08 |
| 2018-03-21 | -86.52 |
| 2018-03-20 | -86.14 |
| 2018-03-19 | -86.33 |
| 2018-03-16 | -86.70 |
| 2018-03-15 | -85.02 |
| 2018-03-14 | -83.90 |
| 2018-03-13 | -83.33 |
| 2018-03-12 | -83.33 |
| 2018-03-09 | -82.96 |
| 2018-03-08 | -82.58 |
| 2018-03-07 | -82.40 |
| 2018-03-06 | -82.02 |
| 2018-03-05 | -81.46 |
| 2018-03-02 | -80.90 |
| 2018-03-01 | -80.15 |
| 2018-02-28 | -79.40 |
| 2018-02-27 | -79.03 |
| 2018-02-26 | -79.03 |
| 2018-02-23 | -78.65 |
| 2018-02-22 | -79.03 |
| 2018-02-21 | -78.65 |
| 2018-02-20 | -79.03 |
| 2018-02-15 | -79.40 |
| 2018-02-14 | -79.78 |
| 2018-02-13 | -79.03 |
| 2018-02-12 | -80.15 |
| 2018-02-09 | -80.52 |
| 2018-02-08 | -78.28 |
| 2018-02-07 | -78.65 |
| 2018-02-06 | -78.65 |
| 2018-02-05 | -77.53 |
| 2018-02-02 | -77.15 |
| 2018-02-01 | -76.78 |
| 2018-01-31 | -76.40 |
| 2018-01-30 | -76.40 |
| 2018-01-29 | -76.40 |
| 2018-01-26 | -76.03 |
| 2018-01-25 | -76.78 |
| 2018-01-24 | -75.66 |
| 2018-01-23 | -76.03 |
| 2018-01-22 | -75.66 |
| 2018-01-19 | -77.90 |
| 2018-01-18 | -79.03 |
| 2018-01-17 | -78.65 |
| 2018-01-16 | -81.27 |
| 2018-01-15 | -81.27 |
| 2018-01-12 | -80.52 |
| 2018-01-11 | -81.27 |
| 2018-01-10 | -81.46 |
| 2018-01-09 | -81.46 |
| 2018-01-08 | -83.52 |
| 2018-01-05 | -85.02 |
| 2018-01-04 | -85.39 |
| 2018-01-03 | -87.64 |
| 2018-01-02 | -88.20 |
| 2017-12-29 | -88.95 |
| 2017-12-28 | -88.76 |
| 2017-12-27 | -88.95 |
| 2017-12-22 | -89.14 |
| 2017-12-21 | -90.07 |
| 2017-12-20 | -90.45 |
| 2017-12-19 | -90.79 |
| 2017-12-18 | -90.86 |
| 2017-12-15 | -91.31 |
| 2017-12-14 | -91.80 |
| 2017-12-13 | -92.10 |
| 2017-12-12 | -92.06 |
| 2017-12-11 | -92.25 |
| 2017-12-08 | -92.10 |
| 2017-12-07 | -92.21 |
| 2017-12-06 | -91.61 |
| 2017-12-05 | -91.54 |
| 2017-12-04 | -91.27 |
| 2017-12-01 | -91.20 |
| 2017-11-30 | -90.79 |
| 2017-11-29 | -90.90 |
| 2017-11-28 | -90.82 |
| 2017-11-27 | -90.79 |
| 2017-11-24 | -90.79 |
| 2017-11-23 | -90.86 |
| 2017-11-22 | -90.82 |
| 2017-11-21 | -90.97 |
| 2017-11-20 | -90.64 |
| 2017-11-17 | -90.79 |
| 2017-11-16 | -90.71 |
| 2017-11-15 | -90.64 |
| 2017-11-14 | -90.26 |
| 2017-11-13 | -90.07 |
| 2017-11-10 | -90.07 |
| 2017-11-09 | -90.64 |
| 2017-11-08 | -90.94 |
| 2017-11-07 | -90.90 |
| 2017-11-06 | -90.94 |
| 2017-11-03 | -90.86 |
| 2017-11-02 | -90.64 |
| 2017-11-01 | -90.07 |
| 2017-10-31 | -89.89 |
| 2017-10-30 | -89.89 |
| 2017-10-27 | -89.70 |
| 2017-10-26 | -89.70 |
| 2017-10-25 | -89.70 |
| 2017-10-24 | -89.51 |
| 2017-10-23 | -89.51 |
| 2017-10-20 | -89.14 |
| 2017-10-19 | -89.51 |
| 2017-10-18 | -89.51 |
| 2017-10-17 | -89.70 |
| 2017-10-16 | -89.89 |
| 2017-10-13 | -89.51 |
| 2017-10-12 | -89.89 |
| 2017-10-11 | -89.70 |
| 2017-10-10 | -89.70 |
| 2017-10-09 | -90.07 |
| 2017-10-06 | -89.70 |
| 2017-10-04 | -89.70 |
| 2017-10-03 | -89.33 |
| 2017-09-29 | -89.51 |
| 2017-09-28 | -89.70 |
| 2017-09-27 | -89.33 |
| 2017-09-26 | -89.33 |
| 2017-09-25 | -89.33 |
| 2017-09-22 | -88.95 |
| 2017-09-21 | -89.14 |
| 2017-09-20 | -89.14 |
| 2017-09-19 | -88.39 |
| 2017-09-18 | -89.51 |
| 2017-09-15 | -89.33 |
| 2017-09-14 | -89.33 |
| 2017-09-13 | -89.14 |
| 2017-09-12 | -89.51 |
| 2017-09-11 | -89.70 |
| 2017-09-08 | -89.70 |
| 2017-09-07 | -89.14 |
| 2017-09-06 | -89.14 |
| 2017-09-05 | -89.14 |
| 2017-09-04 | -89.51 |
| 2017-09-01 | -89.70 |
| 2017-08-31 | -90.64 |
| 2017-08-30 | -90.64 |
| 2017-08-29 | -90.64 |
| 2017-08-28 | -90.07 |
| 2017-08-25 | -90.45 |
| 2017-08-24 | -90.26 |
| 2017-08-22 | -89.89 |
| 2017-08-21 | -89.89 |
| 2017-08-18 | -90.45 |
| 2017-08-17 | -90.45 |
| 2017-08-16 | -90.07 |
| 2017-08-15 | -89.89 |
| 2017-08-14 | -89.70 |
| 2017-08-11 | -89.89 |
| 2017-08-10 | -89.51 |
| 2017-08-09 | -89.51 |
| 2017-08-08 | -89.51 |
| 2017-08-07 | -88.76 |
| 2017-08-04 | -88.76 |
| 2017-08-03 | -89.70 |
| 2017-08-02 | -90.82 |
| 2017-08-01 | -90.82 |
| 2017-07-31 | -90.82 |
| 2017-07-28 | -90.82 |
| 2017-07-27 | -90.67 |
| 2017-07-26 | -90.45 |
| 2017-07-25 | -89.89 |
| 2017-07-24 | -89.70 |
| 2017-07-21 | -89.51 |
| 2017-07-20 | -89.14 |
| 2017-07-19 | -89.14 |
| 2017-07-18 | -89.51 |
| 2017-07-17 | -89.51 |
| 2017-07-14 | -89.51 |
| 2017-07-13 | -88.95 |
| 2017-07-12 | -88.95 |
| 2017-07-11 | -88.95 |
| 2017-07-10 | -88.76 |
| 2017-07-07 | -88.76 |
| 2017-07-06 | -88.76 |
| 2017-07-05 | -89.14 |
| 2017-07-04 | -88.95 |
| 2017-07-03 | -88.95 |
| 2017-06-30 | -88.39 |
| 2017-06-29 | -89.14 |
| 2017-06-28 | -89.14 |
| 2017-06-27 | -88.76 |
| 2017-06-26 | -87.83 |
| 2017-06-23 | -88.01 |
| 2017-06-22 | -87.64 |
| 2017-06-21 | -88.01 |
| 2017-06-20 | -88.39 |
| 2017-06-19 | -88.20 |
| 2017-06-16 | -87.45 |
| 2017-06-15 | -87.45 |
| 2017-06-14 | -87.27 |
| 2017-06-13 | -87.27 |
| 2017-06-12 | -87.27 |
| 2017-06-09 | -86.89 |
| 2017-06-08 | -86.89 |
| 2017-06-07 | -87.45 |
| 2017-06-06 | -87.08 |
| 2017-06-05 | -87.08 |
| 2017-06-02 | -87.08 |
| 2017-06-01 | -86.89 |
| 2017-05-31 | -86.70 |
| 2017-05-29 | -86.52 |
| 2017-05-26 | -86.89 |
| 2017-05-25 | -86.89 |
| 2017-05-24 | -87.08 |
| 2017-05-23 | -86.89 |
| 2017-05-22 | -87.08 |
| 2017-05-19 | -86.52 |
| 2017-05-18 | -86.70 |
| 2017-05-17 | -86.52 |
| 2017-05-16 | -86.33 |
| 2017-05-15 | -86.33 |
| 2017-05-12 | -86.52 |
| 2017-05-11 | -86.52 |
| 2017-05-10 | -86.33 |
| 2017-05-09 | -86.14 |
| 2017-05-08 | -86.70 |
| 2017-05-05 | -86.14 |
| 2017-05-04 | -85.96 |
| 2017-05-02 | -85.96 |
| 2017-04-28 | -85.96 |
| 2017-04-27 | -85.96 |
| 2017-04-26 | -85.58 |
| 2017-04-25 | -85.58 |
| 2017-04-24 | -85.96 |
| 2017-04-21 | -86.14 |
| 2017-04-20 | -86.33 |
| 2017-04-19 | -85.96 |
| 2017-04-18 | -85.77 |
| 2017-04-13 | -85.58 |
| 2017-04-12 | -85.58 |
| 2017-04-11 | -85.39 |
| 2017-04-10 | -85.21 |
| 2017-04-07 | -85.21 |
| 2017-04-06 | -85.02 |
| 2017-04-05 | -85.02 |
| 2017-04-03 | -85.02 |
| 2017-03-31 | -85.39 |
| 2017-03-30 | -85.58 |
| 2017-03-29 | -84.64 |
| 2017-03-28 | -85.21 |
| 2017-03-27 | -84.08 |
| 2017-03-24 | -83.90 |
| 2017-03-23 | -82.96 |
| 2017-03-22 | -82.77 |
| 2017-03-21 | -82.77 |
| 2017-03-20 | -85.02 |
| 2017-03-17 | -85.39 |
| 2017-03-16 | -85.58 |
| 2017-03-15 | -85.77 |
| 2017-03-14 | -85.58 |
| 2017-03-13 | -85.39 |
| 2017-03-10 | -85.21 |
| 2017-03-09 | -85.58 |
| 2017-03-08 | -85.39 |
| 2017-03-07 | -85.39 |
| 2017-03-06 | -85.39 |
| 2017-03-03 | -85.39 |
| 2017-03-02 | -85.39 |
| 2017-03-01 | -85.58 |
| 2017-02-28 | -85.77 |
| 2017-02-27 | -85.58 |
| 2017-02-24 | -85.21 |
| 2017-02-23 | -85.21 |
| 2017-02-22 | -85.77 |
| 2017-02-21 | -85.96 |
| 2017-02-20 | -85.77 |
| 2017-02-17 | -85.77 |
| 2017-02-16 | -85.58 |
| 2017-02-15 | -85.39 |
| 2017-02-14 | -85.96 |
| 2017-02-13 | -86.33 |
| 2017-02-10 | -86.33 |
| 2017-02-09 | -85.77 |
| 2017-02-08 | -85.77 |
| 2017-02-07 | -85.96 |
| 2017-02-06 | -85.96 |
| 2017-02-03 | -86.14 |
| 2017-02-02 | -86.14 |
| 2017-02-01 | -85.96 |
| 2017-01-27 | -85.96 |
| 2017-01-26 | -85.96 |
| 2017-01-25 | -85.77 |
| 2017-01-24 | -85.77 |
| 2017-01-23 | -85.77 |
| 2017-01-20 | -85.58 |
| 2017-01-19 | -85.39 |
| 2017-01-18 | -85.21 |
| 2017-01-17 | -85.21 |
| 2017-01-16 | -85.21 |
| 2017-01-13 | -85.02 |
| 2017-01-12 | -85.02 |
| 2017-01-11 | -85.21 |
| 2017-01-10 | -85.21 |
| 2017-01-09 | -84.64 |
| 2017-01-06 | -84.83 |
| 2017-01-05 | -84.46 |
| 2017-01-04 | -84.64 |
| 2017-01-03 | -84.27 |
| 2016-12-30 | -84.27 |
| 2016-12-29 | -84.46 |
| 2016-12-28 | -84.27 |
| 2016-12-23 | -85.96 |
| 2016-12-22 | -85.58 |
| 2016-12-21 | -85.77 |
| 2016-12-20 | -84.64 |
| 2016-12-19 | -83.71 |
| 2016-12-16 | -82.96 |
| 2016-12-15 | -82.96 |
| 2016-12-14 | -82.21 |
| 2016-12-13 | -82.40 |
| 2016-12-12 | -83.52 |
| 2016-12-09 | -82.77 |
| 2016-12-08 | -82.96 |
| 2016-12-07 | -82.96 |
| 2016-12-06 | -83.15 |
| 2016-12-05 | -83.52 |
| 2016-12-02 | -83.15 |
| 2016-12-01 | -82.77 |
| 2016-11-30 | -81.84 |
| 2016-11-29 | -82.40 |
| 2016-11-28 | -82.02 |
| 2016-11-25 | -82.02 |
| 2016-11-24 | -81.84 |
| 2016-11-23 | -82.02 |
| 2016-11-22 | -81.27 |
| 2016-11-21 | -78.65 |
| 2016-11-18 | -81.27 |
| 2016-11-17 | -81.27 |
| 2016-11-16 | -81.46 |
| 2016-11-15 | -81.27 |
| 2016-11-14 | -81.27 |
| 2016-11-11 | -80.90 |
| 2016-11-10 | -81.27 |
| 2016-11-09 | -81.27 |
| 2016-11-08 | -80.90 |
| 2016-11-07 | -80.52 |
| 2016-11-04 | -80.90 |
| 2016-11-03 | -80.52 |
| 2016-11-02 | -80.15 |
| 2016-11-01 | -79.78 |
| 2016-10-31 | -80.15 |
| 2016-10-28 | -80.15 |
| 2016-10-27 | -79.78 |
| 2016-10-26 | -79.40 |
| 2016-10-25 | -79.78 |
| 2016-10-24 | -79.78 |
| 2016-10-20 | -78.65 |
| 2016-10-19 | -79.03 |
| 2016-10-18 | -79.03 |
| 2016-10-17 | -78.65 |
| 2016-10-14 | -78.65 |
| 2016-10-13 | -78.28 |
| 2016-10-12 | -77.53 |
| 2016-10-11 | -77.53 |
| 2016-10-07 | -74.16 |
| 2016-10-06 | -71.91 |
| 2016-10-05 | -71.54 |
| 2016-10-04 | -71.54 |
| 2016-10-03 | -71.91 |
| 2016-09-30 | -71.91 |
| 2016-09-29 | -72.28 |
| 2016-09-28 | -69.66 |
| 2016-09-27 | -68.91 |
| 2016-09-26 | -68.91 |
| 2016-09-23 | -70.41 |
| 2016-09-22 | -71.16 |
| 2016-09-21 | -70.04 |
| 2016-09-20 | -70.04 |
| 2016-09-19 | -70.41 |
| 2016-09-15 | -71.16 |
| 2016-09-14 | -73.03 |
| 2016-09-13 | -73.41 |
| 2016-09-12 | -74.16 |
| 2016-09-09 | -72.66 |
| 2016-09-08 | -72.66 |
| 2016-09-07 | -72.66 |
| 2016-09-06 | -73.41 |
| 2016-09-05 | -73.78 |
| 2016-09-02 | -73.03 |
| 2016-09-01 | -73.78 |
| 2016-08-31 | -73.03 |
| 2016-08-30 | -72.66 |
| 2016-08-29 | -71.16 |
| 2016-08-26 | -70.79 |
| 2016-08-25 | -71.54 |
| 2016-08-24 | -70.79 |
| 2016-08-23 | -70.41 |
| 2016-08-22 | -69.29 |
| 2016-08-19 | -68.54 |
| 2016-08-18 | -67.42 |
| 2016-08-17 | -68.54 |
| 2016-08-16 | -68.54 |
| 2016-08-15 | -71.54 |
| 2016-08-12 | -71.91 |
| 2016-08-11 | -72.66 |
| 2016-08-10 | -73.03 |
| 2016-08-09 | -72.66 |
| 2016-08-08 | -72.66 |
| 2016-08-05 | -72.28 |
| 2016-08-04 | -72.28 |
| 2016-08-03 | -71.54 |
| 2016-08-01 | -71.16 |
| 2016-07-29 | -71.91 |
| 2016-07-28 | -71.54 |
| 2016-07-27 | -71.16 |
| 2016-07-26 | -70.79 |
| 2016-07-25 | -70.41 |
| 2016-07-22 | -71.91 |
| 2016-07-21 | -73.41 |
| 2016-07-20 | -75.28 |
| 2016-07-19 | -76.03 |
| 2016-07-18 | -75.28 |
| 2016-07-15 | -75.28 |
| 2016-07-14 | -76.40 |
| 2016-07-13 | -76.03 |
| 2016-07-12 | -76.03 |
| 2016-07-11 | -75.28 |
| 2016-07-08 | -76.03 |
| 2016-07-07 | -76.03 |
| 2016-07-06 | -76.03 |
| 2016-07-05 | -76.40 |
| 2016-07-04 | -75.66 |
| 2016-06-30 | -74.16 |
| 2016-06-29 | -73.41 |
| 2016-06-28 | -76.40 |
| 2016-06-27 | -76.78 |
| 2016-06-24 | -77.53 |
| 2016-06-23 | -76.78 |
| 2016-06-22 | -76.78 |
| 2016-06-21 | -77.15 |
| 2016-06-20 | -78.28 |
| 2016-06-17 | -78.65 |
| 2016-06-16 | -78.65 |
| 2016-06-15 | -78.65 |
| 2016-06-14 | -79.03 |
| 2016-06-13 | -79.03 |
| 2016-06-10 | -78.65 |
| 2016-06-08 | -78.65 |
| 2016-06-07 | -78.28 |
| 2016-06-06 | -77.90 |
| 2016-06-03 | -78.28 |
| 2016-06-02 | -78.65 |
| 2016-06-01 | -78.28 |
| 2016-05-31 | -77.53 |
| 2016-05-30 | -76.78 |
| 2016-05-27 | -77.15 |
| 2016-05-26 | -77.90 |
| 2016-05-25 | -76.40 |
| 2016-05-24 | -76.40 |
| 2016-05-23 | -76.78 |
| 2016-05-20 | -76.78 |
| 2016-05-19 | -75.66 |
| 2016-05-18 | -75.28 |
| 2016-05-17 | -74.16 |
| 2016-05-16 | -73.78 |
| 2016-05-13 | -73.78 |
| 2016-05-12 | -73.03 |
| 2016-05-11 | -73.78 |
| 2016-05-10 | -72.28 |
| 2016-05-09 | -70.79 |
| 2016-05-06 | -71.91 |
| 2016-05-05 | -70.79 |
| 2016-05-04 | -73.78 |
| 2016-05-03 | -72.66 |
| 2016-04-29 | -74.53 |
| 2016-04-28 | -77.53 |
| 2016-04-27 | -76.40 |
| 2016-04-26 | -75.66 |
| 2016-04-25 | -76.40 |
| 2016-04-22 | -79.03 |
| 2016-04-21 | -79.03 |
| 2016-04-20 | -79.40 |
| 2016-04-19 | -79.40 |
| 2016-04-18 | -79.40 |
| 2016-04-15 | -79.03 |
| 2016-04-14 | -78.65 |
| 2016-04-13 | -78.65 |
| 2016-04-12 | -79.78 |
| 2016-04-11 | -79.40 |
| 2016-04-08 | -79.03 |
| 2016-04-07 | -79.03 |
| 2016-04-06 | -79.03 |
| 2016-04-05 | -79.40 |
| 2016-04-01 | -78.65 |
| 2016-03-31 | -79.03 |
| 2016-03-30 | -78.65 |
| 2016-03-29 | -79.40 |
| 2016-03-24 | -79.03 |
| 2016-03-23 | -78.65 |
| 2016-03-22 | -78.65 |
| 2016-03-21 | -78.28 |
| 2016-03-18 | -77.90 |
| 2016-03-17 | -78.65 |
| 2016-03-16 | -77.53 |
| 2016-03-15 | -79.78 |
| 2016-03-14 | -79.78 |
| 2016-03-11 | -79.40 |
| 2016-03-10 | -80.52 |
| 2016-03-09 | -79.78 |
| 2016-03-08 | -79.40 |
| 2016-03-07 | -78.65 |
| 2016-03-04 | -79.03 |
| 2016-03-03 | -79.40 |
| 2016-03-02 | -79.40 |
| 2016-03-01 | -80.15 |
| 2016-02-29 | -79.03 |
| 2016-02-26 | -77.15 |
| 2016-02-25 | -78.28 |
| 2016-02-24 | -80.90 |
| 2016-02-23 | -80.52 |
| 2016-02-22 | -82.21 |
| 2016-02-19 | -83.52 |
| 2016-02-18 | -83.71 |
| 2016-02-17 | -84.64 |
| 2016-02-16 | -84.46 |
| 2016-02-15 | -84.83 |
| 2016-02-12 | -85.21 |
| 2016-02-11 | -84.64 |
| 2016-02-05 | -84.64 |
| 2016-02-04 | -84.83 |
| 2016-02-03 | -85.02 |
| 2016-02-02 | -84.64 |
| 2016-02-01 | -85.02 |
| 2016-01-29 | -85.02 |
| 2016-01-28 | -85.39 |
| 2016-01-27 | -85.21 |
| 2016-01-26 | -85.58 |
| 2016-01-25 | -85.02 |
| 2016-01-22 | -82.02 |
| 2016-01-21 | -81.84 |
| 2016-01-20 | -81.27 |
| 2016-01-19 | -80.15 |
| 2016-01-18 | -80.90 |
| 2016-01-15 | -80.52 |
| 2016-01-14 | -79.78 |
| 2016-01-13 | -79.40 |
| 2016-01-12 | -79.78 |
| 2016-01-11 | -79.03 |
| 2016-01-08 | -77.53 |
| 2016-01-07 | -77.15 |
| 2016-01-06 | -76.03 |
| 2016-01-05 | -76.03 |
| 2016-01-04 | -76.40 |
| 2015-12-31 | -75.28 |
| 2015-12-30 | -75.66 |
| 2015-12-29 | -75.66 |
| 2015-12-28 | -74.53 |
| 2015-12-24 | -73.78 |
| 2015-12-23 | -73.78 |
| 2015-12-22 | -73.41 |
| 2015-12-21 | -74.16 |
| 2015-12-18 | -73.78 |
| 2015-12-17 | -73.41 |
| 2015-12-16 | -73.41 |
| 2015-12-15 | -73.78 |
| 2015-12-14 | -73.41 |
| 2015-12-11 | -73.03 |
| 2015-12-10 | -73.03 |
| 2015-12-09 | -72.66 |
| 2015-12-08 | -71.91 |
| 2015-12-07 | -70.41 |
| 2015-12-04 | -70.41 |
| 2015-12-03 | -70.04 |
| 2015-12-02 | -69.66 |
| 2015-12-01 | -68.91 |
| 2015-11-30 | -71.16 |
| 2015-11-27 | -70.79 |
| 2015-11-26 | -71.16 |
| 2015-11-25 | -70.41 |
| 2015-11-24 | -70.04 |
| 2015-11-23 | -68.91 |
| 2015-11-20 | -68.16 |
| 2015-11-19 | -70.79 |
| 2015-11-18 | -71.16 |
| 2015-11-17 | -70.79 |
| 2015-11-16 | -71.54 |
| 2015-11-13 | -71.16 |
| 2015-11-12 | -70.04 |
| 2015-11-11 | -70.41 |
| 2015-11-10 | -70.79 |
| 2015-11-09 | -70.04 |
| 2015-11-06 | -70.04 |
| 2015-11-05 | -70.79 |
| 2015-11-04 | -70.41 |
| 2015-11-03 | -70.79 |
| 2015-11-02 | -70.79 |
| 2015-10-30 | -70.79 |
| 2015-10-29 | -70.41 |
| 2015-10-28 | -70.79 |
| 2015-10-27 | -70.79 |
| 2015-10-26 | -70.41 |
| 2015-10-23 | -70.04 |
| 2015-10-22 | -70.41 |
| 2015-10-20 | -70.04 |
| 2015-10-19 | -68.91 |
| 2015-10-16 | -68.91 |
| 2015-10-15 | -67.04 |
| 2015-10-14 | -69.29 |
| 2015-10-13 | -68.91 |
| 2015-10-12 | -68.54 |
| 2015-10-09 | -68.54 |
| 2015-10-08 | -68.91 |
| 2015-10-07 | -68.16 |
| 2015-10-06 | -70.04 |
| 2015-10-05 | -69.29 |
| 2015-10-02 | -69.29 |
| 2015-09-30 | -70.41 |
| 2015-09-29 | -70.79 |
| 2015-09-25 | -68.16 |
| 2015-09-24 | -68.16 |
| 2015-09-23 | -68.16 |
| 2015-09-22 | -67.79 |
| 2015-09-21 | -67.42 |
| 2015-09-18 | -67.42 |
| 2015-09-17 | -67.42 |
| 2015-09-16 | -69.29 |
| 2015-09-15 | -70.79 |
| 2015-09-14 | -70.41 |
| 2015-09-11 | -69.66 |
| 2015-09-10 | -70.41 |
| 2015-09-09 | -69.66 |
| 2015-09-08 | -69.66 |
| 2015-09-07 | -71.16 |
| 2015-09-04 | -71.16 |
| 2015-09-02 | -70.79 |
| 2015-09-01 | -70.79 |
| 2015-08-31 | -70.41 |
| 2015-08-28 | -68.16 |
| 2015-08-27 | -69.66 |
| 2015-08-26 | -70.79 |
| 2015-08-25 | -70.79 |
| 2015-08-24 | -69.66 |
| 2015-08-21 | -63.67 |
| 2015-08-20 | -64.79 |
| 2015-08-19 | -61.80 |
| 2015-08-18 | -59.55 |
| 2015-08-17 | -55.43 |
| 2015-08-14 | -54.68 |
| 2015-08-13 | -54.68 |
| 2015-08-12 | -55.06 |
| 2015-08-11 | -52.06 |
| 2015-08-10 | -51.31 |
| 2015-08-07 | -54.31 |
| 2015-08-06 | -54.68 |
| 2015-08-05 | -53.93 |
| 2015-08-04 | -55.06 |
| 2015-08-03 | -55.43 |
| 2015-07-31 | -53.18 |
| 2015-07-30 | -52.06 |
| 2015-07-29 | -52.06 |
| 2015-07-28 | -52.06 |
| 2015-07-27 | -50.94 |
| 2015-07-24 | -44.94 |
| 2015-07-23 | -45.69 |
| 2015-07-22 | -45.69 |
| 2015-07-21 | -44.19 |
| 2015-07-20 | -45.69 |
| 2015-07-17 | -44.57 |
| 2015-07-16 | -44.19 |
| 2015-07-15 | -44.94 |
| 2015-07-14 | -46.82 |
| 2015-07-13 | -48.69 |
| 2015-07-10 | -50.94 |
| 2015-07-09 | -55.81 |
| 2015-07-08 | -65.92 |
| 2015-07-07 | -53.18 |
| 2015-07-06 | -50.56 |
| 2015-07-03 | -37.83 |
| 2015-07-02 | -33.71 |
| 2015-06-30 | -31.09 |
| 2015-06-29 | -29.96 |
| 2015-06-26 | -28.09 |
| 2015-06-25 | -25.09 |
| 2015-06-24 | -34.08 |
| 2015-06-23 | -37.45 |
| 2015-06-22 | -36.70 |
| 2015-06-19 | -35.21 |
| 2015-06-18 | -32.58 |
| 2015-06-17 | -31.09 |
| 2015-06-16 | -32.58 |
| 2015-06-15 | -29.96 |
| 2015-06-12 | -29.21 |
| 2015-06-11 | -29.59 |
| 2015-06-10 | -28.09 |
| 2015-06-09 | -32.58 |
| 2015-06-08 | -29.59 |
| 2015-06-05 | -26.97 |
| 2015-06-04 | -24.72 |
| 2015-06-03 | -20.22 |
| 2015-06-02 | -17.60 |
| 2015-06-01 | -14.23 |
| 2015-05-29 | -20.60 |
| 2015-05-28 | -17.60 |
| 2015-05-27 | -13.48 |
| 2015-05-26 | -11.99 |
| 2015-05-22 | -11.61 |
| 2015-05-21 | -23.97 |
| 2015-05-20 | -37.08 |
| 2015-05-19 | -32.58 |
| 2015-05-18 | -30.71 |
| 2015-05-15 | -33.33 |
| 2015-05-14 | -32.96 |
| 2015-05-13 | -35.58 |
| 2015-05-12 | -32.58 |
| 2015-05-11 | -31.09 |
| 2015-05-08 | -30.71 |
| 2015-05-07 | -37.08 |
| 2015-05-06 | -35.58 |
| 2015-05-05 | -31.46 |
| 2015-05-04 | -27.34 |
| 2015-04-30 | -25.47 |
| 2015-04-29 | -25.09 |
| 2015-04-28 | -21.35 |
| 2015-04-27 | -19.85 |
| 2015-04-24 | -20.22 |
| 2015-04-23 | -18.35 |
| 2015-04-22 | -16.85 |
| 2015-04-21 | -17.23 |
| 2015-04-20 | -17.60 |
| 2015-04-17 | -16.10 |
| 2015-04-16 | -17.23 |
| 2015-04-15 | -16.85 |
| 2015-04-14 | -16.10 |
| 2015-04-13 | -11.99 |
| 2015-04-10 | -12.73 |
| 2015-04-09 | -8.61 |
| 2015-04-08 | -19.48 |
| 2015-04-02 | -26.22 |
| 2015-04-01 | -24.72 |
| 2015-03-31 | -28.09 |
| 2015-03-30 | -26.59 |
| 2015-03-27 | -28.46 |
| 2015-03-26 | -27.72 |
| 2015-03-25 | -27.34 |
| 2015-03-24 | -27.72 |
| 2015-03-23 | -25.09 |
| 2015-03-20 | -23.22 |
| 2015-03-19 | -26.97 |
| 2015-03-18 | -26.22 |
| 2015-03-17 | -23.97 |
| 2015-03-16 | -20.22 |
| 2015-03-13 | -32.21 |
| 2015-03-12 | -36.33 |
| 2015-03-11 | -34.46 |
| 2015-03-10 | -34.08 |
| 2015-03-09 | -30.34 |
| 2015-03-06 | -39.70 |
| 2015-03-05 | -46.44 |
| 2015-03-04 | -45.69 |
| 2015-03-03 | -50.19 |
| 2015-03-02 | -50.56 |
| 2015-02-27 | -50.94 |
| 2015-02-26 | -50.19 |
| 2015-02-25 | -50.56 |
| 2015-02-24 | -50.94 |
| 2015-02-23 | -50.56 |
| 2015-02-18 | -50.19 |
| 2015-02-17 | -50.19 |
| 2015-02-16 | -50.56 |
| 2015-02-13 | -50.56 |
| 2015-02-12 | -50.56 |
| 2015-02-11 | -50.56 |
| 2015-02-10 | -50.56 |
| 2015-02-09 | -49.81 |
| 2015-02-06 | -50.56 |
| 2015-02-05 | -50.94 |
| 2015-02-04 | -50.56 |
| 2015-02-03 | -50.56 |
| 2015-02-02 | -51.31 |
| 2015-01-30 | -50.94 |
| 2015-01-29 | -50.19 |
| 2015-01-28 | -50.19 |
| 2015-01-27 | -50.19 |
| 2015-01-26 | -50.19 |
| 2015-01-23 | -49.06 |
| 2015-01-22 | -49.81 |
| 2015-01-21 | -49.81 |
| 2015-01-20 | -49.44 |
| 2015-01-19 | -49.06 |
| 2015-01-16 | -49.44 |
| 2015-01-15 | -47.94 |
| 2015-01-14 | -47.94 |
| 2015-01-13 | -48.69 |
| 2015-01-12 | -47.19 |
| 2015-01-09 | -48.31 |
| 2015-01-08 | -50.19 |
| 2015-01-07 | -50.19 |
| 2015-01-06 | -51.31 |
| 2015-01-05 | -52.06 |
| 2015-01-02 | -52.06 |
| 2014-12-31 | -52.06 |
| 2014-12-30 | -52.81 |
| 2014-12-29 | -53.18 |
| 2014-12-24 | -52.43 |
| 2014-12-23 | -52.81 |
| 2014-12-22 | -52.43 |
| 2014-12-19 | -53.18 |
| 2014-12-18 | -52.06 |
| 2014-12-17 | -51.69 |
| 2014-12-16 | -50.94 |
| 2014-12-15 | -50.94 |
| 2014-12-12 | -51.31 |
| 2014-12-11 | -52.81 |
| 2014-12-10 | -52.43 |
| 2014-12-09 | -53.56 |
| 2014-12-08 | -49.81 |
| 2014-12-05 | -49.44 |
| 2014-12-04 | -48.69 |
| 2014-12-03 | -49.06 |
| 2014-12-02 | -47.94 |
| 2014-12-01 | -48.31 |
| 2014-11-28 | -45.69 |
| 2014-11-27 | -46.07 |
| 2014-11-26 | -45.32 |
| 2014-11-25 | -46.82 |
| 2014-11-24 | -47.57 |
| 2014-11-21 | -49.06 |
| 2014-11-20 | -49.06 |
| 2014-11-19 | -47.94 |
| 2014-11-18 | -50.19 |
| 2014-11-17 | -53.18 |
| 2014-11-14 | -52.43 |
| 2014-11-13 | -52.81 |
| 2014-11-12 | -52.06 |
| 2014-11-11 | -51.69 |
| 2014-11-10 | -53.93 |
| 2014-11-07 | -52.81 |
| 2014-11-06 | -52.06 |
| 2014-11-05 | -51.69 |
| 2014-11-04 | -51.69 |
| 2014-11-03 | -51.69 |
| 2014-10-31 | -51.69 |
| 2014-10-30 | -52.81 |
| 2014-10-29 | -51.31 |
| 2014-10-28 | -52.06 |
| 2014-10-27 | -52.81 |
| 2014-10-24 | -51.69 |
| 2014-10-23 | -51.69 |
| 2014-10-22 | -50.56 |
| 2014-10-21 | -51.69 |
| 2014-10-20 | -51.31 |
| 2014-10-17 | -51.69 |
| 2014-10-16 | -51.31 |
| 2014-10-15 | -50.19 |
| 2014-10-14 | -51.31 |
| 2014-10-13 | -52.43 |
| 2014-10-10 | -52.43 |
| 2014-10-09 | -52.06 |
| 2014-10-08 | -50.94 |
| 2014-10-07 | -52.06 |
| 2014-10-06 | -50.94 |
| 2014-10-03 | -52.43 |
| 2014-09-30 | -52.06 |
| 2014-09-29 | -52.81 |
| 2014-09-26 | -49.44 |
| 2014-09-25 | -47.19 |
| 2014-09-24 | -47.94 |
| 2014-09-23 | -46.82 |
| 2014-09-22 | -46.82 |
| 2014-09-19 | -47.57 |
| 2014-09-18 | -46.82 |
| 2014-09-17 | -47.57 |
| 2014-09-16 | -47.19 |
| 2014-09-15 | -46.82 |
| 2014-09-12 | -44.94 |
| 2014-09-11 | -46.82 |
| 2014-09-10 | -46.44 |
| 2014-09-08 | -46.07 |
| 2014-09-05 | -46.44 |
| 2014-09-04 | -46.82 |
| 2014-09-03 | -47.19 |
| 2014-09-02 | -47.19 |
| 2014-09-01 | -47.19 |
| 2014-08-29 | -46.82 |
| 2014-08-28 | -46.82 |
| 2014-08-27 | -46.44 |
| 2014-08-26 | -47.57 |
| 2014-08-25 | -47.19 |
| 2014-08-22 | -46.44 |
| 2014-08-21 | -47.19 |
| 2014-08-20 | -45.69 |
| 2014-08-19 | -46.82 |
| 2014-08-18 | -46.07 |
| 2014-08-15 | -44.94 |
| 2014-08-14 | -44.57 |
| 2014-08-13 | -48.69 |
| 2014-08-12 | -48.69 |
| 2014-08-11 | -48.31 |
| 2014-08-08 | -48.31 |
| 2014-08-07 | -49.06 |
| 2014-08-06 | -47.94 |
| 2014-08-05 | -47.19 |
| 2014-08-04 | -48.31 |
| 2014-08-01 | -49.44 |
| 2014-07-31 | -49.44 |
| 2014-07-30 | -49.06 |
| 2014-07-29 | -47.19 |
| 2014-07-28 | -46.44 |
| 2014-07-25 | -47.57 |
| 2014-07-24 | -44.19 |
| 2014-07-23 | -39.70 |
| 2014-07-22 | -53.56 |
| 2014-07-21 | -53.93 |
| 2014-07-18 | -52.06 |
| 2014-07-17 | -52.81 |
| 2014-07-16 | -53.56 |
| 2014-07-15 | -53.56 |
| 2014-07-14 | -53.56 |
| 2014-07-11 | -53.93 |
| 2014-07-10 | -53.56 |
| 2014-07-09 | -54.31 |
| 2014-07-08 | -52.81 |
| 2014-07-07 | -52.43 |
| 2014-07-04 | -52.81 |
| 2014-07-03 | -53.18 |
| 2014-07-02 | -53.18 |
| 2014-06-30 | -52.81 |
| 2014-06-27 | -50.94 |
| 2014-06-26 | -55.06 |
| 2014-06-25 | -55.43 |
| 2014-06-24 | -55.81 |
| 2014-06-23 | -56.18 |
| 2014-06-20 | -53.93 |
| 2014-06-19 | -56.18 |
| 2014-06-18 | -56.93 |
| 2014-06-17 | -57.30 |
| 2014-06-16 | -56.55 |
| 2014-06-13 | -55.81 |
| 2014-06-12 | -55.43 |
| 2014-06-11 | -56.55 |
| 2014-06-10 | -56.18 |
| 2014-06-09 | -55.06 |
| 2014-06-06 | -56.18 |
| 2014-06-05 | -56.93 |
| 2014-06-04 | -57.68 |
| 2014-06-03 | -56.93 |
| 2014-05-30 | -55.06 |
| 2014-05-29 | -55.81 |
| 2014-05-28 | -54.31 |
| 2014-05-27 | -53.18 |
| 2014-05-26 | -55.06 |
| 2014-05-23 | -56.93 |
| 2014-05-22 | -58.05 |
| 2014-05-21 | -58.05 |
| 2014-05-20 | -57.30 |
| 2014-05-19 | -58.43 |
| 2014-05-16 | -57.68 |
| 2014-05-15 | -57.68 |
| 2014-05-14 | -58.05 |
| 2014-05-13 | -57.68 |
| 2014-05-12 | -58.05 |
| 2014-05-09 | -59.93 |
| 2014-05-08 | -56.93 |
| 2014-05-07 | -55.43 |
| 2014-05-05 | -54.31 |
| 2014-05-02 | -54.31 |
| 2014-04-30 | -55.06 |
| 2014-04-29 | -54.31 |
| 2014-04-28 | -53.93 |
| 2014-04-25 | -52.06 |
| 2014-04-24 | -51.31 |
| 2014-04-23 | -52.06 |
| 2014-04-22 | -52.06 |
| 2014-04-17 | -51.69 |
| 2014-04-16 | -50.94 |
| 2014-04-15 | -50.56 |
| 2014-04-14 | -50.56 |
| 2014-04-11 | -49.44 |
| 2014-04-10 | -49.81 |
| 2014-04-09 | -49.44 |
| 2014-04-08 | -49.81 |
| 2014-04-07 | -49.81 |
| 2014-04-04 | -49.06 |
| 2014-04-03 | -49.44 |
| 2014-04-02 | -49.81 |
| 2014-04-01 | -49.44 |
| 2014-03-31 | -50.19 |
| 2014-03-28 | -47.94 |
| 2014-03-27 | -49.44 |
| 2014-03-26 | -44.57 |
| 2014-03-25 | -44.94 |
| 2014-03-24 | -43.82 |
| 2014-03-21 | -44.19 |
| 2014-03-20 | -43.82 |
| 2014-03-19 | -42.70 |
| 2014-03-18 | -42.32 |
| 2014-03-17 | -43.45 |
| 2014-03-14 | -44.19 |
| 2014-03-13 | -43.82 |
| 2014-03-12 | -43.45 |
| 2014-03-11 | -41.95 |
| 2014-03-10 | -41.20 |
| 2014-03-07 | -41.20 |
| 2014-03-06 | -41.20 |
| 2014-03-05 | -42.70 |
| 2014-03-04 | -41.95 |
| 2014-03-03 | -43.07 |
| 2014-02-28 | -40.07 |
| 2014-02-27 | -38.20 |
| 2014-02-26 | -38.20 |
| 2014-02-25 | -37.83 |
| 2014-02-24 | -36.33 |
| 2014-02-21 | -34.83 |
| 2014-02-20 | -37.45 |
| 2014-02-19 | -34.83 |
| 2014-02-18 | -32.58 |
| 2014-02-17 | -31.84 |
| 2014-02-14 | -39.70 |
| 2014-02-13 | -41.20 |
| 2014-02-12 | -41.20 |
| 2014-02-11 | -41.20 |
| 2014-02-10 | -41.20 |
| 2014-02-07 | -43.82 |
| 2014-02-06 | -47.94 |
| 2014-02-05 | -47.19 |
| 2014-02-04 | -45.69 |
| 2014-01-30 | -43.07 |
| 2014-01-29 | -44.57 |
| 2014-01-28 | -48.31 |
| 2014-01-27 | -47.94 |
| 2014-01-24 | -45.69 |
| 2014-01-23 | -42.32 |
| 2014-01-22 | -43.82 |
| 2014-01-21 | -43.07 |
| 2014-01-20 | -43.07 |
| 2014-01-17 | -40.82 |
| 2014-01-16 | -41.57 |
| 2014-01-15 | -41.20 |
| 2014-01-14 | -40.82 |
| 2014-01-13 | -41.57 |
| 2014-01-10 | -41.57 |
| 2014-01-09 | -40.45 |
| 2014-01-08 | -40.07 |
| 2014-01-07 | -40.07 |
| 2014-01-06 | -40.07 |
| 2014-01-03 | -38.95 |
| 2014-01-02 | -39.70 |
| 2013-12-31 | -38.58 |
| 2013-12-30 | -38.58 |
| 2013-12-27 | -37.08 |
| 2013-12-24 | -38.58 |
| 2013-12-23 | -38.58 |
| 2013-12-20 | -37.83 |
| 2013-12-19 | -36.70 |
| 2013-12-18 | -35.96 |
| 2013-12-17 | -35.96 |
| 2013-12-16 | -36.70 |
| 2013-12-13 | -35.21 |
| 2013-12-12 | -35.21 |
| 2013-12-11 | -34.46 |
| 2013-12-10 | -32.21 |
| 2013-12-09 | -32.96 |
| 2013-12-06 | -34.08 |
| 2013-12-05 | -30.71 |
| 2013-12-04 | -31.84 |
| 2013-12-03 | -29.59 |
| 2013-12-02 | -28.09 |
| 2013-11-29 | -27.34 |
| 2013-11-28 | -20.97 |
| 2013-11-27 | -41.95 |
| 2013-11-26 | -41.57 |
| 2013-11-25 | -41.20 |
| 2013-11-22 | -41.20 |
| 2013-11-21 | -41.20 |
| 2013-11-20 | -40.82 |
| 2013-11-19 | -40.07 |
| 2013-11-18 | -39.33 |
| 2013-11-15 | -39.33 |
| 2013-11-14 | -41.57 |
| 2013-11-13 | -41.57 |
| 2013-11-12 | -41.95 |
| 2013-11-11 | -41.20 |
| 2013-11-08 | -40.82 |
| 2013-11-07 | -38.95 |
| 2013-11-06 | -40.07 |
| 2013-11-05 | -39.33 |
| 2013-11-04 | -38.95 |
| 2013-11-01 | -39.33 |
| 2013-10-31 | -39.33 |
| 2013-10-30 | -38.95 |
| 2013-10-29 | -39.33 |
| 2013-10-28 | -38.58 |
| 2013-10-25 | -37.83 |
| 2013-10-24 | -39.70 |
| 2013-10-23 | -38.58 |
| 2013-10-22 | -37.08 |
| 2013-10-21 | -36.70 |
| 2013-10-18 | -36.70 |
| 2013-10-17 | -35.58 |
| 2013-10-16 | -36.33 |
| 2013-10-15 | -35.21 |
| 2013-10-11 | -33.71 |
| 2013-10-10 | -33.71 |
| 2013-10-09 | -32.96 |
| 2013-10-08 | -34.46 |
| 2013-10-07 | -36.70 |
| 2013-10-04 | -35.21 |
| 2013-10-03 | -35.58 |
| 2013-10-02 | -31.84 |
| 2013-09-30 | -38.95 |
| 2013-09-27 | -38.95 |
| 2013-09-26 | -38.95 |
| 2013-09-25 | -39.33 |
| 2013-09-24 | -38.58 |
| 2013-09-23 | -39.33 |
| 2013-09-19 | -37.83 |
| 2013-09-18 | -37.83 |
| 2013-09-17 | -37.08 |
| 2013-09-16 | -38.20 |
| 2013-09-13 | -37.08 |
| 2013-09-12 | -36.33 |
| 2013-09-11 | -36.70 |
| 2013-09-10 | -36.33 |
| 2013-09-09 | -35.21 |
| 2013-09-06 | -35.21 |
| 2013-09-05 | -37.08 |
| 2013-09-04 | -35.96 |
| 2013-09-03 | -35.21 |
| 2013-09-02 | -35.58 |
| 2013-08-30 | -35.96 |
| 2013-08-29 | -30.71 |
| 2013-08-28 | -28.46 |
| 2013-08-27 | -27.34 |
| 2013-08-26 | -25.47 |
| 2013-08-23 | -25.09 |
| 2013-08-22 | -23.22 |
| 2013-08-21 | -22.10 |
| 2013-08-20 | -24.72 |
| 2013-08-19 | -16.85 |
| 2013-08-16 | -14.61 |
| 2013-08-15 | -13.86 |
| 2013-08-13 | -11.99 |
| 2013-08-12 | -12.36 |
| 2013-08-09 | -13.11 |
| 2013-08-08 | -14.23 |
| 2013-08-07 | -11.99 |
| 2013-08-06 | -6.74 |
| 2013-08-05 | -14.98 |
| 2013-08-02 | -13.48 |
| 2013-08-01 | -16.10 |
| 2013-07-31 | -12.36 |
| 2013-07-30 | -6.37 |
| 2013-07-29 | -3.37 |
| 2013-07-26 | 0.37 |
| 2013-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy