Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -79.40 |
| 2021-04-30 | -79.40 |
| 2021-04-29 | -79.40 |
| 2021-04-28 | -79.40 |
| 2021-04-27 | -79.40 |
| 2021-04-26 | -79.40 |
| 2021-04-23 | -79.40 |
| 2021-04-22 | -79.40 |
| 2021-04-21 | -79.40 |
| 2021-04-20 | -79.40 |
| 2021-04-19 | -79.40 |
| 2021-04-16 | -79.40 |
| 2021-04-15 | -79.40 |
| 2021-04-14 | -79.40 |
| 2021-04-13 | -79.40 |
| 2021-04-12 | -79.40 |
| 2021-04-09 | -79.40 |
| 2021-04-08 | -79.40 |
| 2021-04-07 | -79.40 |
| 2021-04-01 | -79.40 |
| 2021-03-31 | -79.40 |
| 2021-03-30 | -79.40 |
| 2021-03-29 | -79.40 |
| 2021-03-26 | -79.40 |
| 2021-03-25 | -79.40 |
| 2021-03-24 | -79.40 |
| 2021-03-23 | -79.40 |
| 2021-03-22 | -79.40 |
| 2021-03-19 | -79.40 |
| 2021-03-18 | -79.40 |
| 2021-03-17 | -79.40 |
| 2021-03-16 | -79.40 |
| 2021-03-15 | -79.40 |
| 2021-03-12 | -79.40 |
| 2021-03-11 | -79.40 |
| 2021-03-10 | -79.40 |
| 2021-03-09 | -79.40 |
| 2021-03-08 | -79.40 |
| 2021-03-05 | -79.40 |
| 2021-03-04 | -79.40 |
| 2021-03-03 | -79.40 |
| 2021-03-02 | -79.40 |
| 2021-03-01 | -79.40 |
| 2021-02-26 | -79.40 |
| 2021-02-25 | -79.40 |
| 2021-02-24 | -79.40 |
| 2021-02-23 | -79.40 |
| 2021-02-22 | -79.40 |
| 2021-02-19 | -79.40 |
| 2021-02-18 | -79.40 |
| 2021-02-17 | -79.40 |
| 2021-02-16 | -79.40 |
| 2021-02-11 | -79.40 |
| 2021-02-10 | -79.40 |
| 2021-02-09 | -79.40 |
| 2021-02-08 | -79.40 |
| 2021-02-05 | -79.40 |
| 2021-02-04 | -79.40 |
| 2021-02-03 | -79.40 |
| 2021-02-02 | -79.40 |
| 2021-02-01 | -79.40 |
| 2021-01-29 | -79.40 |
| 2021-01-28 | -79.40 |
| 2021-01-27 | -79.40 |
| 2021-01-26 | -79.40 |
| 2021-01-25 | -79.40 |
| 2021-01-22 | -79.40 |
| 2021-01-21 | -79.40 |
| 2021-01-20 | -79.40 |
| 2021-01-19 | -79.40 |
| 2021-01-18 | -79.40 |
| 2021-01-15 | -79.40 |
| 2021-01-14 | -79.40 |
| 2021-01-13 | -79.40 |
| 2021-01-12 | -79.40 |
| 2021-01-11 | -79.40 |
| 2021-01-08 | -79.40 |
| 2021-01-07 | -79.40 |
| 2021-01-06 | -79.40 |
| 2021-01-05 | -79.40 |
| 2021-01-04 | -79.40 |
| 2020-12-31 | -79.40 |
| 2020-12-30 | -79.40 |
| 2020-12-29 | -79.40 |
| 2020-12-28 | -79.40 |
| 2020-12-24 | -79.40 |
| 2020-12-23 | -79.40 |
| 2020-12-22 | -79.40 |
| 2020-12-21 | -79.40 |
| 2020-12-18 | -79.40 |
| 2020-12-17 | -79.40 |
| 2020-12-16 | -79.40 |
| 2020-12-15 | -79.40 |
| 2020-12-14 | -79.40 |
| 2020-12-11 | -79.40 |
| 2020-12-10 | -79.40 |
| 2020-12-09 | -79.40 |
| 2020-12-08 | -79.40 |
| 2020-12-07 | -79.40 |
| 2020-12-04 | -79.40 |
| 2020-12-03 | -79.40 |
| 2020-12-02 | -79.40 |
| 2020-12-01 | -79.40 |
| 2020-11-30 | -79.40 |
| 2020-11-27 | -79.40 |
| 2020-11-26 | -79.40 |
| 2020-11-25 | -79.40 |
| 2020-11-24 | -79.40 |
| 2020-11-23 | -79.40 |
| 2020-11-20 | -79.40 |
| 2020-11-19 | -79.40 |
| 2020-11-18 | -79.40 |
| 2020-11-17 | -79.40 |
| 2020-11-16 | -79.40 |
| 2020-11-13 | -79.40 |
| 2020-11-12 | -79.40 |
| 2020-11-11 | -79.40 |
| 2020-11-10 | -79.40 |
| 2020-11-09 | -79.40 |
| 2020-11-06 | -79.40 |
| 2020-11-05 | -79.40 |
| 2020-11-04 | -79.40 |
| 2020-11-03 | -79.40 |
| 2020-11-02 | -79.40 |
| 2020-10-30 | -79.40 |
| 2020-10-29 | -79.40 |
| 2020-10-28 | -79.40 |
| 2020-10-27 | -79.40 |
| 2020-10-23 | -79.40 |
| 2020-10-22 | -79.40 |
| 2020-10-21 | -79.40 |
| 2020-10-20 | -79.40 |
| 2020-10-19 | -79.40 |
| 2020-10-16 | -79.40 |
| 2020-10-15 | -79.40 |
| 2020-10-14 | -79.40 |
| 2020-10-12 | -79.40 |
| 2020-10-09 | -79.40 |
| 2020-10-08 | -79.40 |
| 2020-10-07 | -79.40 |
| 2020-10-06 | -79.40 |
| 2020-10-05 | -79.40 |
| 2020-09-30 | -79.40 |
| 2020-09-29 | -79.40 |
| 2020-09-28 | -79.40 |
| 2020-09-25 | -79.40 |
| 2020-09-24 | -79.40 |
| 2020-09-23 | -79.40 |
| 2020-09-22 | -79.40 |
| 2020-09-21 | -79.40 |
| 2020-09-18 | -79.40 |
| 2020-09-17 | -79.40 |
| 2020-09-16 | -79.40 |
| 2020-09-15 | -79.40 |
| 2020-09-14 | -79.40 |
| 2020-09-11 | -79.40 |
| 2020-09-10 | -79.40 |
| 2020-09-09 | -79.40 |
| 2020-09-08 | -79.40 |
| 2020-09-07 | -79.40 |
| 2020-09-04 | -79.40 |
| 2020-09-03 | -79.40 |
| 2020-09-02 | -79.40 |
| 2020-09-01 | -79.40 |
| 2020-08-31 | -79.40 |
| 2020-08-28 | -79.40 |
| 2020-08-27 | -79.40 |
| 2020-08-26 | -79.40 |
| 2020-08-25 | -79.40 |
| 2020-08-24 | -79.40 |
| 2020-08-21 | -79.40 |
| 2020-08-20 | -79.40 |
| 2020-08-19 | -79.40 |
| 2020-08-18 | -79.40 |
| 2020-08-17 | -79.40 |
| 2020-08-14 | -79.40 |
| 2020-08-13 | -79.40 |
| 2020-08-12 | -79.40 |
| 2020-08-11 | -79.40 |
| 2020-08-10 | -79.40 |
| 2020-08-07 | -79.40 |
| 2020-08-06 | -79.40 |
| 2020-08-05 | -79.40 |
| 2020-08-04 | -79.40 |
| 2020-08-03 | -79.40 |
| 2020-07-31 | -79.40 |
| 2020-07-30 | -79.40 |
| 2020-07-29 | -79.40 |
| 2020-07-28 | -79.40 |
| 2020-07-27 | -79.40 |
| 2020-07-24 | -79.40 |
| 2020-07-23 | -79.40 |
| 2020-07-22 | -79.40 |
| 2020-07-21 | -79.40 |
| 2020-07-20 | -79.40 |
| 2020-07-17 | -79.40 |
| 2020-07-16 | -79.40 |
| 2020-07-15 | -79.40 |
| 2020-07-14 | -79.40 |
| 2020-07-13 | -79.40 |
| 2020-07-10 | -79.40 |
| 2020-07-09 | -79.40 |
| 2020-07-08 | -79.40 |
| 2020-07-07 | -79.40 |
| 2020-07-06 | -79.40 |
| 2020-07-03 | -79.40 |
| 2020-07-02 | -79.40 |
| 2020-06-30 | -79.40 |
| 2020-06-29 | -79.40 |
| 2020-06-26 | -79.40 |
| 2020-06-24 | -79.40 |
| 2020-06-23 | -79.40 |
| 2020-06-22 | -79.40 |
| 2020-06-19 | -79.40 |
| 2020-06-18 | -79.40 |
| 2020-06-17 | -79.40 |
| 2020-06-16 | -79.40 |
| 2020-06-15 | -79.40 |
| 2020-06-12 | -79.40 |
| 2020-06-11 | -79.40 |
| 2020-06-10 | -79.40 |
| 2020-06-09 | -79.40 |
| 2020-06-08 | -79.40 |
| 2020-06-05 | -79.40 |
| 2020-06-04 | -79.40 |
| 2020-06-03 | -79.40 |
| 2020-06-02 | -79.40 |
| 2020-06-01 | -79.40 |
| 2020-05-29 | -79.40 |
| 2020-05-28 | -79.40 |
| 2020-05-27 | -79.40 |
| 2020-05-26 | -79.40 |
| 2020-05-25 | -79.40 |
| 2020-05-22 | -79.40 |
| 2020-05-21 | -79.40 |
| 2020-05-20 | -79.40 |
| 2020-05-19 | -79.40 |
| 2020-05-18 | -79.40 |
| 2020-05-15 | -79.40 |
| 2020-05-14 | -79.40 |
| 2020-05-13 | -79.40 |
| 2020-05-12 | -79.40 |
| 2020-05-11 | -79.40 |
| 2020-05-08 | -79.40 |
| 2020-05-07 | -79.40 |
| 2020-05-06 | -79.40 |
| 2020-05-05 | -79.40 |
| 2020-05-04 | -79.40 |
| 2020-04-29 | -79.40 |
| 2020-04-28 | -79.40 |
| 2020-04-27 | -79.40 |
| 2020-04-24 | -79.40 |
| 2020-04-23 | -79.40 |
| 2020-04-22 | -79.40 |
| 2020-04-21 | -79.40 |
| 2020-04-20 | -79.40 |
| 2020-04-17 | -79.40 |
| 2020-04-16 | -79.40 |
| 2020-04-15 | -79.40 |
| 2020-04-14 | -79.40 |
| 2020-04-09 | -79.40 |
| 2020-04-08 | -79.40 |
| 2020-04-07 | -79.40 |
| 2020-04-06 | -79.40 |
| 2020-04-03 | -79.40 |
| 2020-04-02 | -79.40 |
| 2020-04-01 | -79.40 |
| 2020-03-31 | -79.40 |
| 2020-03-30 | -79.40 |
| 2020-03-27 | -79.40 |
| 2020-03-26 | -79.40 |
| 2020-03-25 | -79.40 |
| 2020-03-24 | -79.40 |
| 2020-03-23 | -79.40 |
| 2020-03-20 | -79.40 |
| 2020-03-19 | -79.40 |
| 2020-03-18 | -79.40 |
| 2020-03-17 | -79.40 |
| 2020-03-16 | -79.40 |
| 2020-03-13 | -79.40 |
| 2020-03-12 | -79.40 |
| 2020-03-11 | -79.40 |
| 2020-03-10 | -79.40 |
| 2020-03-09 | -79.40 |
| 2020-03-06 | -79.40 |
| 2020-03-05 | -79.40 |
| 2020-03-04 | -79.40 |
| 2020-03-03 | -79.40 |
| 2020-03-02 | -79.40 |
| 2020-02-28 | -79.40 |
| 2020-02-27 | -79.40 |
| 2020-02-26 | -79.40 |
| 2020-02-25 | -79.40 |
| 2020-02-24 | -79.40 |
| 2020-02-21 | -79.40 |
| 2020-02-20 | -79.40 |
| 2020-02-19 | -79.40 |
| 2020-02-18 | -79.40 |
| 2020-02-17 | -79.40 |
| 2020-02-14 | -79.40 |
| 2020-02-13 | -79.40 |
| 2020-02-12 | -79.40 |
| 2020-02-11 | -79.40 |
| 2020-02-10 | -79.40 |
| 2020-02-07 | -79.40 |
| 2020-02-06 | -79.40 |
| 2020-02-05 | -79.40 |
| 2020-02-04 | -79.40 |
| 2020-02-03 | -79.40 |
| 2020-01-31 | -79.40 |
| 2020-01-30 | -79.40 |
| 2020-01-29 | -79.40 |
| 2020-01-24 | -79.40 |
| 2020-01-23 | -79.40 |
| 2020-01-22 | -79.40 |
| 2020-01-21 | -79.40 |
| 2020-01-20 | -79.40 |
| 2020-01-17 | -79.40 |
| 2020-01-16 | -79.40 |
| 2020-01-15 | -79.40 |
| 2020-01-14 | -79.40 |
| 2020-01-13 | -79.40 |
| 2020-01-10 | -79.40 |
| 2020-01-09 | -79.40 |
| 2020-01-08 | -79.40 |
| 2020-01-07 | -79.40 |
| 2020-01-06 | -79.40 |
| 2020-01-03 | -79.40 |
| 2020-01-02 | -79.40 |
| 2019-12-31 | -79.40 |
| 2019-12-30 | -79.40 |
| 2019-12-27 | -79.40 |
| 2019-12-24 | -79.40 |
| 2019-12-23 | -79.40 |
| 2019-12-20 | -79.40 |
| 2019-12-19 | -79.40 |
| 2019-12-18 | -79.40 |
| 2019-12-17 | -79.40 |
| 2019-12-16 | -79.40 |
| 2019-12-13 | -79.40 |
| 2019-12-12 | -79.40 |
| 2019-12-11 | -79.40 |
| 2019-12-10 | -79.40 |
| 2019-12-09 | -79.40 |
| 2019-12-06 | -79.40 |
| 2019-12-05 | -79.40 |
| 2019-12-04 | -79.40 |
| 2019-12-03 | -79.40 |
| 2019-12-02 | -79.40 |
| 2019-11-29 | -79.40 |
| 2019-11-28 | -79.40 |
| 2019-11-27 | -79.40 |
| 2019-11-26 | -79.40 |
| 2019-11-25 | -79.40 |
| 2019-11-22 | -79.40 |
| 2019-11-21 | -79.40 |
| 2019-11-20 | -79.40 |
| 2019-11-19 | -79.40 |
| 2019-11-18 | -79.40 |
| 2019-11-15 | -79.40 |
| 2019-11-14 | -79.40 |
| 2019-11-13 | -79.40 |
| 2019-11-12 | -79.40 |
| 2019-11-11 | -79.40 |
| 2019-11-08 | -79.40 |
| 2019-11-07 | -79.40 |
| 2019-11-06 | -79.40 |
| 2019-11-05 | -79.40 |
| 2019-11-04 | -79.40 |
| 2019-11-01 | -79.40 |
| 2019-10-31 | -79.40 |
| 2019-10-30 | -79.40 |
| 2019-10-29 | -79.40 |
| 2019-10-28 | -79.40 |
| 2019-10-25 | -79.40 |
| 2019-10-24 | -79.40 |
| 2019-10-23 | -79.40 |
| 2019-10-22 | -79.40 |
| 2019-10-21 | -79.40 |
| 2019-10-18 | -79.40 |
| 2019-10-17 | -79.40 |
| 2019-10-16 | -79.40 |
| 2019-10-15 | -79.40 |
| 2019-10-14 | -79.40 |
| 2019-10-11 | -79.40 |
| 2019-10-10 | -79.40 |
| 2019-10-09 | -79.40 |
| 2019-10-08 | -79.40 |
| 2019-10-04 | -79.40 |
| 2019-10-03 | -79.40 |
| 2019-10-02 | -79.40 |
| 2019-09-30 | -79.40 |
| 2019-09-27 | -79.40 |
| 2019-09-26 | -79.40 |
| 2019-09-25 | -79.40 |
| 2019-09-24 | -79.40 |
| 2019-09-23 | -79.40 |
| 2019-09-20 | -79.40 |
| 2019-09-19 | -79.40 |
| 2019-09-18 | -79.40 |
| 2019-09-17 | -79.40 |
| 2019-09-16 | -79.40 |
| 2019-09-13 | -79.40 |
| 2019-09-12 | -79.40 |
| 2019-09-11 | -79.40 |
| 2019-09-10 | -79.40 |
| 2019-09-09 | -79.40 |
| 2019-09-06 | -79.40 |
| 2019-09-05 | -79.40 |
| 2019-09-04 | -79.40 |
| 2019-09-03 | -79.40 |
| 2019-09-02 | -79.40 |
| 2019-08-30 | -79.40 |
| 2019-08-29 | -79.40 |
| 2019-08-28 | -79.40 |
| 2019-08-27 | -79.40 |
| 2019-08-26 | -79.40 |
| 2019-08-23 | -79.40 |
| 2019-08-22 | -79.40 |
| 2019-08-21 | -79.40 |
| 2019-08-20 | -79.40 |
| 2019-08-19 | -79.40 |
| 2019-08-16 | -79.40 |
| 2019-08-15 | -79.40 |
| 2019-08-14 | -79.40 |
| 2019-08-13 | -79.40 |
| 2019-08-12 | -79.40 |
| 2019-08-09 | -79.40 |
| 2019-08-08 | -79.40 |
| 2019-08-07 | -79.40 |
| 2019-08-06 | -79.40 |
| 2019-08-05 | -79.40 |
| 2019-08-02 | -79.40 |
| 2019-08-01 | -79.40 |
| 2019-07-31 | -79.40 |
| 2019-07-30 | -79.40 |
| 2019-07-29 | -79.40 |
| 2019-07-26 | -79.40 |
| 2019-07-25 | -79.40 |
| 2019-07-24 | -79.40 |
| 2019-07-23 | -79.40 |
| 2019-07-22 | -79.40 |
| 2019-07-19 | -79.40 |
| 2019-07-18 | -79.40 |
| 2019-07-17 | -79.40 |
| 2019-07-16 | -79.40 |
| 2019-07-15 | -79.40 |
| 2019-07-12 | -79.40 |
| 2019-07-11 | -79.40 |
| 2019-07-10 | -79.40 |
| 2019-07-09 | -79.40 |
| 2019-07-08 | -79.40 |
| 2019-07-05 | -79.40 |
| 2019-07-04 | -79.40 |
| 2019-07-03 | -79.40 |
| 2019-07-02 | -79.40 |
| 2019-06-28 | -79.40 |
| 2019-06-27 | -79.40 |
| 2019-06-26 | -79.40 |
| 2019-06-25 | -79.40 |
| 2019-06-24 | -79.40 |
| 2019-06-21 | -79.40 |
| 2019-06-20 | -79.40 |
| 2019-06-19 | -79.40 |
| 2019-06-18 | -79.40 |
| 2019-06-17 | -79.40 |
| 2019-06-14 | -79.40 |
| 2019-06-13 | -79.40 |
| 2019-06-12 | -79.40 |
| 2019-06-11 | -79.40 |
| 2019-06-10 | -79.40 |
| 2019-06-06 | -79.40 |
| 2019-06-05 | -79.40 |
| 2019-06-04 | -79.40 |
| 2019-06-03 | -79.40 |
| 2019-05-31 | -79.40 |
| 2019-05-30 | -79.40 |
| 2019-05-29 | -79.40 |
| 2019-05-28 | -79.40 |
| 2019-05-27 | -79.40 |
| 2019-05-24 | -79.40 |
| 2019-05-23 | -79.40 |
| 2019-05-22 | -79.40 |
| 2019-05-21 | -79.40 |
| 2019-05-20 | -79.40 |
| 2019-05-17 | -79.40 |
| 2019-05-16 | -79.40 |
| 2019-05-15 | -79.40 |
| 2019-05-14 | -79.40 |
| 2019-05-10 | -79.40 |
| 2019-05-09 | -79.40 |
| 2019-05-08 | -79.40 |
| 2019-05-07 | -79.40 |
| 2019-05-06 | -79.40 |
| 2019-05-03 | -79.40 |
| 2019-05-02 | -79.40 |
| 2019-04-30 | -79.40 |
| 2019-04-29 | -79.40 |
| 2019-04-26 | -79.40 |
| 2019-04-25 | -79.40 |
| 2019-04-24 | -79.40 |
| 2019-04-23 | -79.40 |
| 2019-04-18 | -79.40 |
| 2019-04-17 | -79.40 |
| 2019-04-16 | -79.40 |
| 2019-04-15 | -79.40 |
| 2019-04-12 | -79.40 |
| 2019-04-11 | -79.40 |
| 2019-04-10 | -79.40 |
| 2019-04-09 | -79.40 |
| 2019-04-08 | -79.40 |
| 2019-04-04 | -79.40 |
| 2019-04-03 | -79.40 |
| 2019-04-02 | -79.40 |
| 2019-04-01 | -79.40 |
| 2019-03-29 | -79.40 |
| 2019-03-28 | -79.40 |
| 2019-03-27 | -79.40 |
| 2019-03-26 | -79.40 |
| 2019-03-25 | -79.40 |
| 2019-03-22 | -79.40 |
| 2019-03-21 | -79.40 |
| 2019-03-20 | -79.40 |
| 2019-03-19 | -79.40 |
| 2019-03-18 | -79.40 |
| 2019-03-15 | -79.40 |
| 2019-03-14 | -79.40 |
| 2019-03-13 | -79.40 |
| 2019-03-12 | -79.40 |
| 2019-03-11 | -79.40 |
| 2019-03-08 | -79.40 |
| 2019-03-07 | -79.40 |
| 2019-03-06 | -79.40 |
| 2019-03-05 | -79.40 |
| 2019-03-04 | -79.40 |
| 2019-03-01 | -79.40 |
| 2019-02-28 | -79.40 |
| 2019-02-27 | -79.40 |
| 2019-02-26 | -79.40 |
| 2019-02-25 | -79.40 |
| 2019-02-22 | -79.40 |
| 2019-02-21 | -79.40 |
| 2019-02-20 | -79.40 |
| 2019-02-19 | -79.40 |
| 2019-02-18 | -79.40 |
| 2019-02-15 | -79.40 |
| 2019-02-14 | -79.40 |
| 2019-02-13 | -79.40 |
| 2019-02-12 | -79.40 |
| 2019-02-11 | -79.40 |
| 2019-02-08 | -79.40 |
| 2019-02-04 | -79.40 |
| 2019-02-01 | -79.40 |
| 2019-01-31 | -79.40 |
| 2019-01-30 | -79.40 |
| 2019-01-29 | -79.40 |
| 2019-01-28 | -79.40 |
| 2019-01-25 | -79.40 |
| 2019-01-24 | -79.40 |
| 2019-01-23 | -79.40 |
| 2019-01-22 | -79.40 |
| 2019-01-21 | -79.40 |
| 2019-01-18 | -79.40 |
| 2019-01-17 | -79.40 |
| 2019-01-16 | -79.40 |
| 2019-01-15 | -79.40 |
| 2019-01-14 | -79.40 |
| 2019-01-11 | -79.40 |
| 2019-01-10 | -79.40 |
| 2019-01-09 | -79.40 |
| 2019-01-08 | -79.40 |
| 2019-01-07 | -79.40 |
| 2019-01-04 | -79.40 |
| 2019-01-03 | -79.40 |
| 2019-01-02 | -79.40 |
| 2018-12-31 | -79.40 |
| 2018-12-28 | -79.40 |
| 2018-12-27 | -79.40 |
| 2018-12-24 | -79.40 |
| 2018-12-21 | -79.40 |
| 2018-12-20 | -79.40 |
| 2018-12-19 | -79.40 |
| 2018-12-18 | -79.40 |
| 2018-12-17 | -79.40 |
| 2018-12-14 | -79.40 |
| 2018-12-13 | -79.40 |
| 2018-12-12 | -79.40 |
| 2018-12-11 | -79.40 |
| 2018-12-10 | -79.40 |
| 2018-12-07 | -79.40 |
| 2018-12-06 | -79.40 |
| 2018-12-05 | -79.40 |
| 2018-12-04 | -79.40 |
| 2018-12-03 | -79.40 |
| 2018-11-30 | -79.40 |
| 2018-11-29 | -79.40 |
| 2018-11-28 | -79.40 |
| 2018-11-27 | -79.40 |
| 2018-11-26 | -79.40 |
| 2018-11-23 | -79.40 |
| 2018-11-22 | -79.40 |
| 2018-11-21 | -79.40 |
| 2018-11-20 | -79.40 |
| 2018-11-19 | -79.40 |
| 2018-11-16 | -79.40 |
| 2018-11-15 | -79.40 |
| 2018-11-14 | -79.40 |
| 2018-11-13 | -79.40 |
| 2018-11-12 | -79.40 |
| 2018-11-09 | -79.40 |
| 2018-11-08 | -79.40 |
| 2018-11-07 | -79.40 |
| 2018-11-06 | -79.40 |
| 2018-11-05 | -79.40 |
| 2018-11-02 | -79.40 |
| 2018-11-01 | -79.40 |
| 2018-10-31 | -79.40 |
| 2018-10-30 | -79.40 |
| 2018-10-29 | -79.40 |
| 2018-10-26 | -79.40 |
| 2018-10-25 | -79.40 |
| 2018-10-24 | -79.40 |
| 2018-10-23 | -79.40 |
| 2018-10-22 | -79.40 |
| 2018-10-19 | -79.40 |
| 2018-10-18 | -79.40 |
| 2018-10-16 | -79.40 |
| 2018-10-15 | -79.40 |
| 2018-10-12 | -79.40 |
| 2018-10-11 | -79.40 |
| 2018-10-10 | -79.40 |
| 2018-10-09 | -79.40 |
| 2018-10-08 | -79.40 |
| 2018-10-05 | -79.40 |
| 2018-10-04 | -79.40 |
| 2018-10-03 | -79.40 |
| 2018-10-02 | -79.40 |
| 2018-09-28 | -79.40 |
| 2018-09-27 | -79.40 |
| 2018-09-26 | -79.40 |
| 2018-09-24 | -79.40 |
| 2018-09-21 | -79.40 |
| 2018-09-20 | -79.40 |
| 2018-09-19 | -79.40 |
| 2018-09-18 | -79.40 |
| 2018-09-17 | -79.40 |
| 2018-09-14 | -79.40 |
| 2018-09-13 | -79.40 |
| 2018-09-12 | -79.40 |
| 2018-09-11 | -79.40 |
| 2018-09-10 | -79.40 |
| 2018-09-07 | -79.40 |
| 2018-09-06 | -79.40 |
| 2018-09-05 | -79.40 |
| 2018-09-04 | -79.40 |
| 2018-09-03 | -79.40 |
| 2018-08-31 | -79.40 |
| 2018-08-30 | -79.40 |
| 2018-08-29 | -79.40 |
| 2018-08-28 | -79.40 |
| 2018-08-27 | -79.40 |
| 2018-08-24 | -79.40 |
| 2018-08-23 | -79.40 |
| 2018-08-22 | -79.40 |
| 2018-08-21 | -79.40 |
| 2018-08-20 | -79.40 |
| 2018-08-17 | -79.40 |
| 2018-08-16 | -79.40 |
| 2018-08-15 | -79.40 |
| 2018-08-14 | -79.40 |
| 2018-08-13 | -79.40 |
| 2018-08-10 | -79.40 |
| 2018-08-09 | -79.40 |
| 2018-08-08 | -79.40 |
| 2018-08-07 | -79.40 |
| 2018-08-06 | -79.40 |
| 2018-08-03 | -79.40 |
| 2018-08-02 | -79.40 |
| 2018-08-01 | -79.40 |
| 2018-07-31 | -79.40 |
| 2018-07-30 | -79.40 |
| 2018-07-27 | -79.40 |
| 2018-07-26 | -79.40 |
| 2018-07-25 | -79.40 |
| 2018-07-24 | -79.40 |
| 2018-07-23 | -79.40 |
| 2018-07-20 | -79.40 |
| 2018-07-19 | -79.40 |
| 2018-07-18 | -79.40 |
| 2018-07-17 | -79.40 |
| 2018-07-16 | -79.40 |
| 2018-07-13 | -79.40 |
| 2018-07-12 | -79.40 |
| 2018-07-11 | -79.40 |
| 2018-07-10 | -79.40 |
| 2018-07-09 | -79.40 |
| 2018-07-06 | -79.40 |
| 2018-07-05 | -79.40 |
| 2018-07-04 | -79.40 |
| 2018-07-03 | -79.40 |
| 2018-06-29 | -79.40 |
| 2018-06-28 | -79.40 |
| 2018-06-27 | -79.40 |
| 2018-06-26 | -79.40 |
| 2018-06-25 | -79.40 |
| 2018-06-22 | -79.40 |
| 2018-06-21 | -79.40 |
| 2018-06-20 | -79.40 |
| 2018-06-19 | -79.40 |
| 2018-06-15 | -79.40 |
| 2018-06-14 | -79.40 |
| 2018-06-13 | -79.40 |
| 2018-06-12 | -79.40 |
| 2018-06-11 | -79.40 |
| 2018-06-08 | -79.40 |
| 2018-06-07 | -79.40 |
| 2018-06-06 | -79.40 |
| 2018-06-05 | -79.40 |
| 2018-06-04 | -79.40 |
| 2018-06-01 | -79.40 |
| 2018-05-31 | -79.40 |
| 2018-05-30 | -79.40 |
| 2018-05-29 | -79.40 |
| 2018-05-28 | -79.40 |
| 2018-05-25 | -79.40 |
| 2018-05-24 | -79.40 |
| 2018-05-23 | -79.40 |
| 2018-05-21 | -79.40 |
| 2018-05-18 | -79.40 |
| 2018-05-17 | -79.40 |
| 2018-05-16 | -79.40 |
| 2018-05-15 | -79.40 |
| 2018-05-14 | -79.40 |
| 2018-05-11 | -79.40 |
| 2018-05-10 | -79.40 |
| 2018-05-09 | -79.40 |
| 2018-05-08 | -79.40 |
| 2018-05-07 | -79.40 |
| 2018-05-04 | -79.40 |
| 2018-05-03 | -79.40 |
| 2018-05-02 | -79.40 |
| 2018-04-30 | -79.40 |
| 2018-04-27 | -79.40 |
| 2018-04-26 | -79.40 |
| 2018-04-25 | -79.40 |
| 2018-04-24 | -79.40 |
| 2018-04-23 | -79.40 |
| 2018-04-20 | -79.40 |
| 2018-04-19 | -79.40 |
| 2018-04-18 | -79.40 |
| 2018-04-17 | -79.40 |
| 2018-04-16 | -79.40 |
| 2018-04-13 | -79.40 |
| 2018-04-12 | -79.40 |
| 2018-04-11 | -79.40 |
| 2018-04-10 | -79.40 |
| 2018-04-09 | -79.40 |
| 2018-04-06 | -79.40 |
| 2018-04-04 | -79.40 |
| 2018-04-03 | -79.40 |
| 2018-03-29 | -79.40 |
| 2018-03-28 | -79.40 |
| 2018-03-27 | -79.40 |
| 2018-03-26 | -79.40 |
| 2018-03-23 | -79.40 |
| 2018-03-22 | -79.40 |
| 2018-03-21 | -79.40 |
| 2018-03-20 | -79.40 |
| 2018-03-19 | -79.40 |
| 2018-03-16 | -79.40 |
| 2018-03-15 | -79.40 |
| 2018-03-14 | -79.40 |
| 2018-03-13 | -79.40 |
| 2018-03-12 | -79.40 |
| 2018-03-09 | -79.40 |
| 2018-03-08 | -79.40 |
| 2018-03-07 | -79.40 |
| 2018-03-06 | -79.40 |
| 2018-03-05 | -79.40 |
| 2018-03-02 | -79.40 |
| 2018-03-01 | -79.40 |
| 2018-02-28 | -79.40 |
| 2018-02-27 | -79.40 |
| 2018-02-26 | -79.40 |
| 2018-02-23 | -79.40 |
| 2018-02-22 | -79.40 |
| 2018-02-21 | -79.40 |
| 2018-02-20 | -79.40 |
| 2018-02-15 | -79.40 |
| 2018-02-14 | -79.40 |
| 2018-02-13 | -79.40 |
| 2018-02-12 | -79.40 |
| 2018-02-09 | -79.40 |
| 2018-02-08 | -79.40 |
| 2018-02-07 | -79.40 |
| 2018-02-06 | -79.40 |
| 2018-02-05 | -79.40 |
| 2018-02-02 | -79.40 |
| 2018-02-01 | -79.40 |
| 2018-01-31 | -79.40 |
| 2018-01-30 | -79.40 |
| 2018-01-29 | -79.40 |
| 2018-01-26 | -79.40 |
| 2018-01-25 | -79.40 |
| 2018-01-24 | -79.40 |
| 2018-01-23 | -79.40 |
| 2018-01-22 | -79.40 |
| 2018-01-19 | -79.40 |
| 2018-01-18 | -79.40 |
| 2018-01-17 | -79.40 |
| 2018-01-16 | -79.40 |
| 2018-01-15 | -79.40 |
| 2018-01-12 | -79.40 |
| 2018-01-11 | -79.40 |
| 2018-01-10 | -79.40 |
| 2018-01-09 | -79.40 |
| 2018-01-08 | -79.40 |
| 2018-01-05 | -79.40 |
| 2018-01-04 | -79.40 |
| 2018-01-03 | -79.40 |
| 2018-01-02 | -79.40 |
| 2017-12-29 | -79.40 |
| 2017-12-28 | -79.40 |
| 2017-12-27 | -79.40 |
| 2017-12-22 | -79.40 |
| 2017-12-21 | -79.40 |
| 2017-12-20 | -79.40 |
| 2017-12-19 | -79.40 |
| 2017-12-18 | -79.40 |
| 2017-12-15 | -79.40 |
| 2017-12-14 | -79.40 |
| 2017-12-13 | -79.40 |
| 2017-12-12 | -79.40 |
| 2017-12-11 | -79.40 |
| 2017-12-08 | -79.40 |
| 2017-12-07 | -79.40 |
| 2017-12-06 | -77.79 |
| 2017-12-05 | -77.55 |
| 2017-12-04 | -77.55 |
| 2017-12-01 | -77.42 |
| 2017-11-30 | -78.04 |
| 2017-11-29 | -77.30 |
| 2017-11-28 | -77.30 |
| 2017-11-27 | -74.58 |
| 2017-11-24 | -72.36 |
| 2017-11-23 | -71.75 |
| 2017-11-22 | -72.61 |
| 2017-11-21 | -72.61 |
| 2017-11-20 | -71.99 |
| 2017-11-17 | -71.13 |
| 2017-11-16 | -71.75 |
| 2017-11-15 | -71.38 |
| 2017-11-14 | -70.51 |
| 2017-11-13 | -72.86 |
| 2017-11-10 | -71.13 |
| 2017-11-09 | -68.54 |
| 2017-11-08 | -68.54 |
| 2017-11-07 | -68.54 |
| 2017-11-06 | -69.77 |
| 2017-11-03 | -71.38 |
| 2017-11-02 | -76.19 |
| 2017-11-01 | -76.07 |
| 2017-10-31 | -76.68 |
| 2017-10-30 | -76.81 |
| 2017-10-27 | -76.68 |
| 2017-10-26 | -76.68 |
| 2017-10-25 | -76.56 |
| 2017-10-24 | -76.68 |
| 2017-10-23 | -76.56 |
| 2017-10-20 | -76.31 |
| 2017-10-19 | -76.56 |
| 2017-10-18 | -75.94 |
| 2017-10-17 | -75.70 |
| 2017-10-16 | -75.57 |
| 2017-10-13 | -75.57 |
| 2017-10-12 | -75.33 |
| 2017-10-11 | -75.70 |
| 2017-10-10 | -75.45 |
| 2017-10-09 | -75.82 |
| 2017-10-06 | -75.82 |
| 2017-10-04 | -75.94 |
| 2017-10-03 | -75.94 |
| 2017-09-29 | -75.57 |
| 2017-09-28 | -75.94 |
| 2017-09-27 | -76.19 |
| 2017-09-26 | -75.94 |
| 2017-09-25 | -75.94 |
| 2017-09-22 | -75.94 |
| 2017-09-21 | -75.94 |
| 2017-09-20 | -75.94 |
| 2017-09-19 | -76.31 |
| 2017-09-18 | -75.94 |
| 2017-09-15 | -75.94 |
| 2017-09-14 | -75.94 |
| 2017-09-13 | -75.94 |
| 2017-09-12 | -75.94 |
| 2017-09-11 | -75.94 |
| 2017-09-08 | -76.31 |
| 2017-09-07 | -76.07 |
| 2017-09-06 | -76.31 |
| 2017-09-05 | -76.56 |
| 2017-09-04 | -76.07 |
| 2017-09-01 | -76.93 |
| 2017-08-31 | -75.94 |
| 2017-08-30 | -76.44 |
| 2017-08-29 | -75.94 |
| 2017-08-28 | -76.56 |
| 2017-08-25 | -76.07 |
| 2017-08-24 | -76.07 |
| 2017-08-22 | -77.42 |
| 2017-08-21 | -76.44 |
| 2017-08-18 | -75.94 |
| 2017-08-17 | -76.31 |
| 2017-08-16 | -75.57 |
| 2017-08-15 | -75.20 |
| 2017-08-14 | -73.97 |
| 2017-08-11 | -74.09 |
| 2017-08-10 | -72.86 |
| 2017-08-09 | -73.10 |
| 2017-08-08 | -70.51 |
| 2017-08-07 | -70.88 |
| 2017-08-04 | -71.38 |
| 2017-08-03 | -70.51 |
| 2017-08-02 | -73.84 |
| 2017-08-01 | -75.33 |
| 2017-07-31 | -78.16 |
| 2017-07-28 | -78.04 |
| 2017-07-27 | -78.04 |
| 2017-07-26 | -78.04 |
| 2017-07-25 | -78.66 |
| 2017-07-24 | -78.29 |
| 2017-07-21 | -77.79 |
| 2017-07-20 | -76.81 |
| 2017-07-19 | -75.82 |
| 2017-07-18 | -75.57 |
| 2017-07-17 | -75.20 |
| 2017-07-14 | -76.68 |
| 2017-07-13 | -76.07 |
| 2017-07-12 | -77.18 |
| 2017-07-11 | -77.67 |
| 2017-07-10 | -77.42 |
| 2017-07-07 | -77.55 |
| 2017-07-06 | -82.85 |
| 2017-07-05 | -84.95 |
| 2017-07-04 | -86.18 |
| 2017-07-03 | -86.06 |
| 2017-06-30 | -85.81 |
| 2017-06-29 | -85.20 |
| 2017-06-28 | -85.07 |
| 2017-06-27 | -82.48 |
| 2017-06-26 | -81.12 |
| 2017-06-23 | -80.51 |
| 2017-06-22 | -80.26 |
| 2017-06-21 | -80.14 |
| 2017-06-20 | -79.89 |
| 2017-06-19 | -80.88 |
| 2017-06-16 | -81.99 |
| 2017-06-15 | -81.00 |
| 2017-06-14 | -80.88 |
| 2017-06-13 | -80.88 |
| 2017-06-12 | -80.88 |
| 2017-06-09 | -80.63 |
| 2017-06-08 | -80.63 |
| 2017-06-07 | -80.75 |
| 2017-06-06 | -80.88 |
| 2017-06-05 | -79.64 |
| 2017-06-02 | -79.64 |
| 2017-06-01 | -79.64 |
| 2017-05-31 | -79.52 |
| 2017-05-29 | -79.15 |
| 2017-05-26 | -78.41 |
| 2017-05-25 | -77.79 |
| 2017-05-24 | -77.55 |
| 2017-05-23 | -79.15 |
| 2017-05-22 | -76.56 |
| 2017-05-19 | -75.82 |
| 2017-05-18 | -76.19 |
| 2017-05-17 | -75.45 |
| 2017-05-16 | -75.08 |
| 2017-05-15 | -73.84 |
| 2017-05-12 | -74.58 |
| 2017-05-11 | -75.08 |
| 2017-05-10 | -74.95 |
| 2017-05-09 | -75.08 |
| 2017-05-08 | -75.08 |
| 2017-05-05 | -74.95 |
| 2017-05-04 | -75.20 |
| 2017-05-02 | -75.20 |
| 2017-04-28 | -75.08 |
| 2017-04-27 | -75.20 |
| 2017-04-26 | -74.95 |
| 2017-04-25 | -74.83 |
| 2017-04-24 | -74.95 |
| 2017-04-21 | -74.71 |
| 2017-04-20 | -74.71 |
| 2017-04-19 | -74.95 |
| 2017-04-18 | -74.95 |
| 2017-04-13 | -74.95 |
| 2017-04-12 | -74.71 |
| 2017-04-11 | -74.83 |
| 2017-04-10 | -74.83 |
| 2017-04-07 | -74.71 |
| 2017-04-06 | -74.58 |
| 2017-04-05 | -74.58 |
| 2017-04-03 | -74.71 |
| 2017-03-31 | -74.71 |
| 2017-03-30 | -74.95 |
| 2017-03-29 | -73.47 |
| 2017-03-28 | -73.60 |
| 2017-03-27 | -73.23 |
| 2017-03-24 | -72.61 |
| 2017-03-23 | -72.98 |
| 2017-03-22 | -73.10 |
| 2017-03-21 | -72.86 |
| 2017-03-20 | -73.10 |
| 2017-03-17 | -73.23 |
| 2017-03-16 | -72.49 |
| 2017-03-15 | -72.61 |
| 2017-03-14 | -72.49 |
| 2017-03-13 | -73.10 |
| 2017-03-10 | -73.97 |
| 2017-03-09 | -75.20 |
| 2017-03-08 | -74.34 |
| 2017-03-07 | -73.97 |
| 2017-03-06 | -73.72 |
| 2017-03-03 | -73.97 |
| 2017-03-02 | -73.84 |
| 2017-03-01 | -73.72 |
| 2017-02-28 | -73.97 |
| 2017-02-27 | -74.09 |
| 2017-02-24 | -73.72 |
| 2017-02-23 | -73.60 |
| 2017-02-22 | -73.47 |
| 2017-02-21 | -73.35 |
| 2017-02-20 | -73.10 |
| 2017-02-17 | -73.23 |
| 2017-02-16 | -72.86 |
| 2017-02-15 | -73.10 |
| 2017-02-14 | -73.23 |
| 2017-02-13 | -72.98 |
| 2017-02-10 | -72.86 |
| 2017-02-09 | -72.86 |
| 2017-02-08 | -72.86 |
| 2017-02-07 | -72.49 |
| 2017-02-06 | -72.36 |
| 2017-02-03 | -73.60 |
| 2017-02-02 | -73.47 |
| 2017-02-01 | -73.35 |
| 2017-01-27 | -73.23 |
| 2017-01-26 | -73.10 |
| 2017-01-25 | -72.98 |
| 2017-01-24 | -73.10 |
| 2017-01-23 | -72.73 |
| 2017-01-20 | -72.49 |
| 2017-01-19 | -72.86 |
| 2017-01-18 | -73.23 |
| 2017-01-17 | -73.47 |
| 2017-01-16 | -73.60 |
| 2017-01-13 | -73.23 |
| 2017-01-12 | -72.98 |
| 2017-01-11 | -72.73 |
| 2017-01-10 | -72.73 |
| 2017-01-09 | -72.24 |
| 2017-01-06 | -71.87 |
| 2017-01-05 | -71.25 |
| 2017-01-04 | -71.62 |
| 2017-01-03 | -71.50 |
| 2016-12-30 | -71.50 |
| 2016-12-29 | -71.62 |
| 2016-12-28 | -71.50 |
| 2016-12-23 | -71.38 |
| 2016-12-22 | -71.13 |
| 2016-12-21 | -70.88 |
| 2016-12-20 | -71.01 |
| 2016-12-19 | -71.75 |
| 2016-12-16 | -71.38 |
| 2016-12-15 | -71.38 |
| 2016-12-14 | -71.13 |
| 2016-12-13 | -70.88 |
| 2016-12-12 | -70.88 |
| 2016-12-09 | -70.02 |
| 2016-12-08 | -70.27 |
| 2016-12-07 | -69.90 |
| 2016-12-06 | -69.90 |
| 2016-12-05 | -69.90 |
| 2016-12-02 | -69.28 |
| 2016-12-01 | -69.28 |
| 2016-11-30 | -68.54 |
| 2016-11-29 | -69.16 |
| 2016-11-28 | -69.77 |
| 2016-11-25 | -69.53 |
| 2016-11-24 | -70.02 |
| 2016-11-23 | -69.53 |
| 2016-11-22 | -69.65 |
| 2016-11-21 | -69.16 |
| 2016-11-18 | -68.54 |
| 2016-11-17 | -70.51 |
| 2016-11-16 | -71.25 |
| 2016-11-15 | -71.38 |
| 2016-11-14 | -71.50 |
| 2016-11-11 | -71.25 |
| 2016-11-10 | -71.25 |
| 2016-11-09 | -71.50 |
| 2016-11-08 | -70.64 |
| 2016-11-07 | -70.27 |
| 2016-11-04 | -70.51 |
| 2016-11-03 | -70.64 |
| 2016-11-02 | -70.64 |
| 2016-11-01 | -69.90 |
| 2016-10-31 | -70.39 |
| 2016-10-28 | -69.40 |
| 2016-10-27 | -68.54 |
| 2016-10-26 | -70.88 |
| 2016-10-25 | -70.64 |
| 2016-10-24 | -70.64 |
| 2016-10-20 | -70.64 |
| 2016-10-19 | -71.13 |
| 2016-10-18 | -71.25 |
| 2016-10-17 | -71.01 |
| 2016-10-14 | -70.76 |
| 2016-10-13 | -71.01 |
| 2016-10-12 | -70.51 |
| 2016-10-11 | -70.64 |
| 2016-10-07 | -70.14 |
| 2016-10-06 | -70.02 |
| 2016-10-05 | -70.14 |
| 2016-10-04 | -70.27 |
| 2016-10-03 | -70.76 |
| 2016-09-30 | -70.39 |
| 2016-09-29 | -69.90 |
| 2016-09-28 | -70.64 |
| 2016-09-27 | -70.64 |
| 2016-09-26 | -70.64 |
| 2016-09-23 | -70.51 |
| 2016-09-22 | -70.64 |
| 2016-09-21 | -70.51 |
| 2016-09-20 | -70.14 |
| 2016-09-19 | -69.77 |
| 2016-09-15 | -69.53 |
| 2016-09-14 | -69.90 |
| 2016-09-13 | -69.90 |
| 2016-09-12 | -70.39 |
| 2016-09-09 | -68.54 |
| 2016-09-08 | -69.16 |
| 2016-09-07 | -69.16 |
| 2016-09-06 | -69.53 |
| 2016-09-05 | -70.02 |
| 2016-09-02 | -70.02 |
| 2016-09-01 | -71.50 |
| 2016-08-31 | -71.13 |
| 2016-08-30 | -70.39 |
| 2016-08-29 | -70.27 |
| 2016-08-26 | -70.02 |
| 2016-08-25 | -70.51 |
| 2016-08-24 | -70.76 |
| 2016-08-23 | -70.27 |
| 2016-08-22 | -69.90 |
| 2016-08-19 | -69.90 |
| 2016-08-18 | -69.16 |
| 2016-08-17 | -69.28 |
| 2016-08-16 | -69.40 |
| 2016-08-15 | -68.54 |
| 2016-08-12 | -69.53 |
| 2016-08-11 | -68.54 |
| 2016-08-10 | -68.54 |
| 2016-08-09 | -68.54 |
| 2016-08-08 | -67.31 |
| 2016-08-05 | -66.07 |
| 2016-08-04 | -67.31 |
| 2016-08-03 | -69.65 |
| 2016-08-01 | -69.28 |
| 2016-07-29 | -70.39 |
| 2016-07-28 | -63.60 |
| 2016-07-27 | -61.75 |
| 2016-07-26 | -61.75 |
| 2016-07-25 | -61.75 |
| 2016-07-22 | -62.37 |
| 2016-07-21 | -61.75 |
| 2016-07-20 | -61.75 |
| 2016-07-19 | -61.75 |
| 2016-07-18 | -62.37 |
| 2016-07-15 | -62.37 |
| 2016-07-14 | -62.37 |
| 2016-07-13 | -62.37 |
| 2016-07-12 | -61.75 |
| 2016-07-11 | -59.90 |
| 2016-07-08 | -60.52 |
| 2016-07-07 | -59.90 |
| 2016-07-06 | -59.90 |
| 2016-07-05 | -58.67 |
| 2016-07-04 | -56.20 |
| 2016-06-30 | -56.20 |
| 2016-06-29 | -54.97 |
| 2016-06-28 | -55.59 |
| 2016-06-27 | -54.35 |
| 2016-06-24 | -57.44 |
| 2016-06-23 | -55.59 |
| 2016-06-22 | -54.97 |
| 2016-06-21 | -54.35 |
| 2016-06-20 | -54.97 |
| 2016-06-17 | -56.20 |
| 2016-06-16 | -55.59 |
| 2016-06-15 | -58.05 |
| 2016-06-14 | -59.90 |
| 2016-06-13 | -61.14 |
| 2016-06-10 | -61.75 |
| 2016-06-08 | -61.75 |
| 2016-06-07 | -61.75 |
| 2016-06-06 | -61.75 |
| 2016-06-03 | -61.75 |
| 2016-06-02 | -61.75 |
| 2016-06-01 | -61.75 |
| 2016-05-31 | -61.14 |
| 2016-05-30 | -61.14 |
| 2016-05-27 | -61.75 |
| 2016-05-26 | -62.99 |
| 2016-05-25 | -62.99 |
| 2016-05-24 | -62.99 |
| 2016-05-23 | -62.99 |
| 2016-05-20 | -62.99 |
| 2016-05-19 | -62.99 |
| 2016-05-18 | -62.99 |
| 2016-05-17 | -62.99 |
| 2016-05-16 | -62.99 |
| 2016-05-13 | -62.99 |
| 2016-05-12 | -62.37 |
| 2016-05-11 | -62.37 |
| 2016-05-10 | -62.37 |
| 2016-05-09 | -62.99 |
| 2016-05-06 | -62.37 |
| 2016-05-05 | -61.14 |
| 2016-05-04 | -61.75 |
| 2016-05-03 | -61.14 |
| 2016-04-29 | -61.14 |
| 2016-04-28 | -61.14 |
| 2016-04-27 | -61.75 |
| 2016-04-26 | -61.14 |
| 2016-04-25 | -60.52 |
| 2016-04-22 | -60.52 |
| 2016-04-21 | -59.29 |
| 2016-04-20 | -59.90 |
| 2016-04-19 | -59.29 |
| 2016-04-18 | -59.90 |
| 2016-04-15 | -60.52 |
| 2016-04-14 | -59.90 |
| 2016-04-13 | -60.52 |
| 2016-04-12 | -61.75 |
| 2016-04-11 | -61.14 |
| 2016-04-08 | -61.14 |
| 2016-04-07 | -60.52 |
| 2016-04-06 | -60.52 |
| 2016-04-05 | -60.52 |
| 2016-04-01 | -59.90 |
| 2016-03-31 | -58.67 |
| 2016-03-30 | -58.67 |
| 2016-03-29 | -61.14 |
| 2016-03-24 | -64.22 |
| 2016-03-23 | -65.46 |
| 2016-03-22 | -65.46 |
| 2016-03-21 | -64.84 |
| 2016-03-18 | -63.60 |
| 2016-03-17 | -62.99 |
| 2016-03-16 | -62.99 |
| 2016-03-15 | -62.37 |
| 2016-03-14 | -62.37 |
| 2016-03-11 | -61.75 |
| 2016-03-10 | -61.14 |
| 2016-03-09 | -61.14 |
| 2016-03-08 | -60.52 |
| 2016-03-07 | -59.29 |
| 2016-03-04 | -58.67 |
| 2016-03-03 | -58.67 |
| 2016-03-02 | -58.05 |
| 2016-03-01 | -58.05 |
| 2016-02-29 | -57.44 |
| 2016-02-26 | -58.67 |
| 2016-02-25 | -60.52 |
| 2016-02-24 | -60.52 |
| 2016-02-23 | -58.05 |
| 2016-02-22 | -58.67 |
| 2016-02-19 | -58.67 |
| 2016-02-18 | -58.67 |
| 2016-02-17 | -59.90 |
| 2016-02-16 | -59.90 |
| 2016-02-15 | -61.14 |
| 2016-02-12 | -62.99 |
| 2016-02-11 | -62.37 |
| 2016-02-05 | -61.14 |
| 2016-02-04 | -60.52 |
| 2016-02-03 | -61.14 |
| 2016-02-02 | -60.52 |
| 2016-02-01 | -59.90 |
| 2016-01-29 | -59.90 |
| 2016-01-28 | -61.14 |
| 2016-01-27 | -59.29 |
| 2016-01-26 | -60.52 |
| 2016-01-25 | -57.44 |
| 2016-01-22 | -58.67 |
| 2016-01-21 | -60.52 |
| 2016-01-20 | -59.29 |
| 2016-01-19 | -58.05 |
| 2016-01-18 | -59.90 |
| 2016-01-15 | -57.44 |
| 2016-01-14 | -55.59 |
| 2016-01-13 | -53.73 |
| 2016-01-12 | -54.35 |
| 2016-01-11 | -55.59 |
| 2016-01-08 | -52.50 |
| 2016-01-07 | -52.50 |
| 2016-01-06 | -49.42 |
| 2016-01-05 | -48.80 |
| 2016-01-04 | -48.80 |
| 2015-12-31 | -46.33 |
| 2015-12-30 | -48.18 |
| 2015-12-29 | -48.18 |
| 2015-12-28 | -48.80 |
| 2015-12-24 | -48.18 |
| 2015-12-23 | -49.42 |
| 2015-12-22 | -50.03 |
| 2015-12-21 | -50.03 |
| 2015-12-18 | -50.65 |
| 2015-12-17 | -49.42 |
| 2015-12-16 | -49.42 |
| 2015-12-15 | -51.88 |
| 2015-12-14 | -51.88 |
| 2015-12-11 | -50.03 |
| 2015-12-10 | -48.80 |
| 2015-12-09 | -49.42 |
| 2015-12-08 | -48.80 |
| 2015-12-07 | -48.18 |
| 2015-12-04 | -48.80 |
| 2015-12-03 | -48.18 |
| 2015-12-02 | -47.57 |
| 2015-12-01 | -48.18 |
| 2015-11-30 | -48.80 |
| 2015-11-27 | -47.57 |
| 2015-11-26 | -46.95 |
| 2015-11-25 | -46.95 |
| 2015-11-24 | -45.72 |
| 2015-11-23 | -46.33 |
| 2015-11-20 | -44.48 |
| 2015-11-19 | -44.48 |
| 2015-11-18 | -43.86 |
| 2015-11-17 | -43.86 |
| 2015-11-16 | -44.48 |
| 2015-11-13 | -42.63 |
| 2015-11-12 | -38.93 |
| 2015-11-11 | -39.55 |
| 2015-11-10 | -42.63 |
| 2015-11-09 | -43.25 |
| 2015-11-06 | -45.72 |
| 2015-11-05 | -46.95 |
| 2015-11-04 | -46.95 |
| 2015-11-03 | -48.18 |
| 2015-11-02 | -46.95 |
| 2015-10-30 | -46.95 |
| 2015-10-29 | -46.95 |
| 2015-10-28 | -46.95 |
| 2015-10-27 | -45.72 |
| 2015-10-26 | -46.33 |
| 2015-10-23 | -45.72 |
| 2015-10-22 | -45.72 |
| 2015-10-20 | -45.10 |
| 2015-10-19 | -43.86 |
| 2015-10-16 | -42.01 |
| 2015-10-15 | -40.16 |
| 2015-10-14 | -40.78 |
| 2015-10-13 | -37.08 |
| 2015-10-12 | -43.25 |
| 2015-10-09 | -43.86 |
| 2015-10-08 | -43.86 |
| 2015-10-07 | -43.86 |
| 2015-10-06 | -45.10 |
| 2015-10-05 | -44.48 |
| 2015-10-02 | -48.18 |
| 2015-09-30 | -48.80 |
| 2015-09-29 | -50.65 |
| 2015-09-25 | -47.57 |
| 2015-09-24 | -46.33 |
| 2015-09-23 | -45.72 |
| 2015-09-22 | -45.10 |
| 2015-09-21 | -45.72 |
| 2015-09-18 | -45.72 |
| 2015-09-17 | -45.72 |
| 2015-09-16 | -44.48 |
| 2015-09-15 | -46.95 |
| 2015-09-14 | -44.48 |
| 2015-09-11 | -43.25 |
| 2015-09-10 | -42.01 |
| 2015-09-09 | -40.16 |
| 2015-09-08 | -40.78 |
| 2015-09-07 | -43.86 |
| 2015-09-04 | -41.40 |
| 2015-09-02 | -39.55 |
| 2015-09-01 | -42.01 |
| 2015-08-31 | -38.31 |
| 2015-08-28 | -54.35 |
| 2015-08-27 | -54.35 |
| 2015-08-26 | -57.44 |
| 2015-08-25 | -53.12 |
| 2015-08-24 | -45.10 |
| 2015-08-21 | -30.91 |
| 2015-08-20 | -27.21 |
| 2015-08-19 | -22.27 |
| 2015-08-18 | -22.27 |
| 2015-08-17 | -22.27 |
| 2015-08-14 | -19.81 |
| 2015-08-13 | -17.34 |
| 2015-08-12 | -12.40 |
| 2015-08-11 | -7.47 |
| 2015-08-10 | -6.24 |
| 2015-08-07 | -7.47 |
| 2015-08-06 | -7.47 |
| 2015-08-05 | -6.24 |
| 2015-08-04 | -7.47 |
| 2015-08-03 | -5.00 |
| 2015-07-31 | -1.30 |
| 2015-07-30 | -3.77 |
| 2015-07-29 | 4.87 |
| 2015-07-28 | -0.07 |
| 2015-07-27 | 4.87 |
| 2015-07-24 | 15.97 |
| 2015-07-23 | 15.97 |
| 2015-07-22 | 15.97 |
| 2015-07-21 | 20.91 |
| 2015-07-20 | 19.67 |
| 2015-07-17 | 17.21 |
| 2015-07-16 | 15.97 |
| 2015-07-15 | 17.21 |
| 2015-07-14 | 20.91 |
| 2015-07-13 | 17.21 |
| 2015-07-10 | 17.21 |
| 2015-07-09 | -9.94 |
| 2015-07-08 | -9.94 |
| 2015-07-07 | -9.94 |
| 2015-07-06 | -9.94 |
| 2015-07-03 | 7.34 |
| 2015-07-02 | 13.50 |
| 2015-06-30 | 20.91 |
| 2015-06-29 | 19.67 |
| 2015-06-26 | 28.31 |
| 2015-06-25 | 30.78 |
| 2015-06-24 | 6.10 |
| 2015-06-23 | 11.04 |
| 2015-06-22 | 17.21 |
| 2015-06-19 | 34.48 |
| 2015-06-18 | 35.71 |
| 2015-06-17 | 39.41 |
| 2015-06-16 | 44.35 |
| 2015-06-15 | 45.58 |
| 2015-06-12 | 38.18 |
| 2015-06-11 | 27.08 |
| 2015-06-10 | 23.37 |
| 2015-06-09 | 25.84 |
| 2015-06-08 | 34.48 |
| 2015-06-05 | 8.57 |
| 2015-06-04 | 8.57 |
| 2015-06-03 | 8.57 |
| 2015-06-02 | 8.57 |
| 2015-06-01 | 8.57 |
| 2015-05-29 | 8.57 |
| 2015-05-28 | 8.57 |
| 2015-05-27 | 8.57 |
| 2015-05-26 | 8.57 |
| 2015-05-22 | 8.57 |
| 2015-05-21 | -14.87 |
| 2015-05-20 | -14.87 |
| 2015-05-19 | -12.40 |
| 2015-05-18 | -12.40 |
| 2015-05-15 | -12.40 |
| 2015-05-14 | -8.70 |
| 2015-05-13 | -14.87 |
| 2015-05-12 | -12.40 |
| 2015-05-11 | -12.40 |
| 2015-05-08 | -11.17 |
| 2015-05-07 | -11.17 |
| 2015-05-06 | -6.24 |
| 2015-05-05 | -6.24 |
| 2015-05-04 | 1.17 |
| 2015-04-30 | 1.17 |
| 2015-04-29 | -3.77 |
| 2015-04-28 | 2.40 |
| 2015-04-27 | -6.24 |
| 2015-04-24 | 2.40 |
| 2015-04-23 | 3.63 |
| 2015-04-22 | 12.27 |
| 2015-04-21 | 12.27 |
| 2015-04-20 | 11.04 |
| 2015-04-17 | 40.65 |
| 2015-04-16 | 38.18 |
| 2015-04-15 | 86.30 |
| 2015-04-14 | 82.59 |
| 2015-04-13 | 65.32 |
| 2015-04-10 | 14.74 |
| 2015-04-09 | -13.64 |
| 2015-04-08 | -41.40 |
| 2015-04-02 | -47.51 |
| 2015-04-01 | -53.12 |
| 2015-03-31 | -57.19 |
| 2015-03-30 | -59.23 |
| 2015-03-27 | -61.27 |
| 2015-03-26 | -61.78 |
| 2015-03-25 | -60.25 |
| 2015-03-24 | -59.74 |
| 2015-03-23 | -60.76 |
| 2015-03-20 | -64.33 |
| 2015-03-19 | -65.35 |
| 2015-03-18 | -65.35 |
| 2015-03-17 | -65.86 |
| 2015-03-16 | -65.35 |
| 2015-03-13 | -64.84 |
| 2015-03-12 | -64.84 |
| 2015-03-11 | -65.35 |
| 2015-03-10 | -65.86 |
| 2015-03-09 | -64.84 |
| 2015-03-06 | -64.33 |
| 2015-03-05 | -64.33 |
| 2015-03-04 | -64.33 |
| 2015-03-03 | -64.33 |
| 2015-03-02 | -64.33 |
| 2015-02-27 | -64.84 |
| 2015-02-26 | -64.33 |
| 2015-02-25 | -64.84 |
| 2015-02-24 | -64.33 |
| 2015-02-23 | -61.27 |
| 2015-02-18 | -60.76 |
| 2015-02-17 | -60.76 |
| 2015-02-16 | -61.27 |
| 2015-02-13 | -60.25 |
| 2015-02-12 | -60.25 |
| 2015-02-11 | -59.74 |
| 2015-02-10 | -60.25 |
| 2015-02-09 | -64.33 |
| 2015-02-06 | -55.67 |
| 2015-02-05 | -55.67 |
| 2015-02-04 | -54.14 |
| 2015-02-03 | -55.67 |
| 2015-02-02 | -53.63 |
| 2015-01-30 | -57.19 |
| 2015-01-29 | -59.23 |
| 2015-01-28 | -60.25 |
| 2015-01-27 | -60.25 |
| 2015-01-26 | -61.27 |
| 2015-01-23 | -61.27 |
| 2015-01-22 | -60.76 |
| 2015-01-21 | -61.27 |
| 2015-01-20 | -61.78 |
| 2015-01-19 | -62.80 |
| 2015-01-16 | -60.76 |
| 2015-01-15 | -62.29 |
| 2015-01-14 | -61.78 |
| 2015-01-13 | -62.29 |
| 2015-01-12 | -61.27 |
| 2015-01-09 | -60.25 |
| 2015-01-08 | -58.72 |
| 2015-01-07 | -58.72 |
| 2015-01-06 | -59.23 |
| 2015-01-05 | -60.76 |
| 2015-01-02 | -61.78 |
| 2014-12-31 | -64.33 |
| 2014-12-30 | -64.84 |
| 2014-12-29 | -66.88 |
| 2014-12-24 | -68.41 |
| 2014-12-23 | -68.41 |
| 2014-12-22 | -66.37 |
| 2014-12-19 | -66.37 |
| 2014-12-18 | -64.84 |
| 2014-12-17 | -65.35 |
| 2014-12-16 | -65.35 |
| 2014-12-15 | -63.82 |
| 2014-12-12 | -62.29 |
| 2014-12-11 | -61.78 |
| 2014-12-10 | -61.78 |
| 2014-12-09 | -63.31 |
| 2014-12-08 | -62.80 |
| 2014-12-05 | -61.27 |
| 2014-12-04 | -60.76 |
| 2014-12-03 | -62.29 |
| 2014-12-02 | -62.29 |
| 2014-12-01 | -64.33 |
| 2014-11-28 | -61.78 |
| 2014-11-27 | -61.27 |
| 2014-11-26 | -59.74 |
| 2014-11-25 | -59.74 |
| 2014-11-24 | -58.72 |
| 2014-11-21 | -61.78 |
| 2014-11-20 | -60.25 |
| 2014-11-19 | -59.23 |
| 2014-11-18 | -56.18 |
| 2014-11-17 | -54.14 |
| 2014-11-14 | -54.14 |
| 2014-11-13 | -53.12 |
| 2014-11-12 | -53.12 |
| 2014-11-11 | -52.10 |
| 2014-11-10 | -51.08 |
| 2014-11-07 | -52.10 |
| 2014-11-06 | -53.12 |
| 2014-11-05 | -51.08 |
| 2014-11-04 | -52.10 |
| 2014-11-03 | -50.57 |
| 2014-10-31 | -49.04 |
| 2014-10-30 | -49.04 |
| 2014-10-29 | -48.02 |
| 2014-10-28 | -49.04 |
| 2014-10-27 | -49.04 |
| 2014-10-24 | -48.53 |
| 2014-10-23 | -48.02 |
| 2014-10-22 | -48.53 |
| 2014-10-21 | -48.53 |
| 2014-10-20 | -48.53 |
| 2014-10-17 | -48.02 |
| 2014-10-16 | -46.49 |
| 2014-10-15 | -42.93 |
| 2014-10-14 | -42.93 |
| 2014-10-13 | -42.93 |
| 2014-10-10 | -40.89 |
| 2014-10-09 | -41.91 |
| 2014-10-08 | -42.42 |
| 2014-10-07 | -41.91 |
| 2014-10-06 | -43.44 |
| 2014-10-03 | -41.91 |
| 2014-09-30 | -43.95 |
| 2014-09-29 | -43.95 |
| 2014-09-26 | -40.38 |
| 2014-09-25 | -39.87 |
| 2014-09-24 | -39.36 |
| 2014-09-23 | -38.85 |
| 2014-09-22 | -39.36 |
| 2014-09-19 | -38.85 |
| 2014-09-18 | -37.83 |
| 2014-09-17 | -36.30 |
| 2014-09-16 | -37.83 |
| 2014-09-15 | -40.38 |
| 2014-09-12 | -40.38 |
| 2014-09-11 | -39.87 |
| 2014-09-10 | -38.85 |
| 2014-09-08 | -37.83 |
| 2014-09-05 | -39.36 |
| 2014-09-04 | -38.85 |
| 2014-09-03 | -39.87 |
| 2014-09-02 | -41.91 |
| 2014-09-01 | -39.87 |
| 2014-08-29 | -38.34 |
| 2014-08-28 | -37.83 |
| 2014-08-27 | -35.79 |
| 2014-08-26 | -35.28 |
| 2014-08-25 | -34.77 |
| 2014-08-22 | -35.28 |
| 2014-08-21 | -37.32 |
| 2014-08-20 | -35.79 |
| 2014-08-19 | -35.28 |
| 2014-08-18 | -34.77 |
| 2014-08-15 | -34.77 |
| 2014-08-14 | -35.28 |
| 2014-08-13 | -35.79 |
| 2014-08-12 | -33.75 |
| 2014-08-11 | -34.26 |
| 2014-08-08 | -32.73 |
| 2014-08-07 | -31.71 |
| 2014-08-06 | -35.79 |
| 2014-08-05 | -39.87 |
| 2014-08-04 | -40.38 |
| 2014-08-01 | -41.91 |
| 2014-07-31 | -41.91 |
| 2014-07-30 | -41.40 |
| 2014-07-29 | -44.96 |
| 2014-07-28 | -43.44 |
| 2014-07-25 | -45.98 |
| 2014-07-24 | -48.53 |
| 2014-07-23 | -49.55 |
| 2014-07-22 | -50.06 |
| 2014-07-21 | -50.06 |
| 2014-07-18 | -51.08 |
| 2014-07-17 | -49.04 |
| 2014-07-16 | -48.53 |
| 2014-07-15 | -49.04 |
| 2014-07-14 | -45.47 |
| 2014-07-11 | -43.95 |
| 2014-07-10 | -43.95 |
| 2014-07-09 | -43.95 |
| 2014-07-08 | -40.38 |
| 2014-07-07 | -39.87 |
| 2014-07-04 | -38.34 |
| 2014-07-03 | -37.32 |
| 2014-07-02 | -35.28 |
| 2014-06-30 | -33.24 |
| 2014-06-27 | -35.28 |
| 2014-06-26 | -30.19 |
| 2014-06-25 | -32.22 |
| 2014-06-24 | -33.24 |
| 2014-06-23 | -34.26 |
| 2014-06-20 | -33.75 |
| 2014-06-19 | -35.28 |
| 2014-06-18 | -34.77 |
| 2014-06-17 | -35.28 |
| 2014-06-16 | -34.77 |
| 2014-06-13 | -35.28 |
| 2014-06-12 | -36.30 |
| 2014-06-11 | -36.30 |
| 2014-06-10 | -33.24 |
| 2014-06-09 | -36.30 |
| 2014-06-06 | -34.77 |
| 2014-06-05 | -27.13 |
| 2014-06-04 | -27.64 |
| 2014-06-03 | -29.65 |
| 2014-05-30 | -32.66 |
| 2014-05-29 | -31.66 |
| 2014-05-28 | -31.66 |
| 2014-05-27 | -31.66 |
| 2014-05-26 | -32.66 |
| 2014-05-23 | -31.16 |
| 2014-05-22 | -30.15 |
| 2014-05-21 | -31.66 |
| 2014-05-20 | -31.16 |
| 2014-05-19 | -30.65 |
| 2014-05-16 | -30.65 |
| 2014-05-15 | -30.15 |
| 2014-05-14 | -30.15 |
| 2014-05-13 | -30.15 |
| 2014-05-12 | -34.17 |
| 2014-05-09 | -34.17 |
| 2014-05-08 | -33.17 |
| 2014-05-07 | -33.67 |
| 2014-05-05 | -32.66 |
| 2014-05-02 | -33.17 |
| 2014-04-30 | -33.67 |
| 2014-04-29 | -33.67 |
| 2014-04-28 | -31.16 |
| 2014-04-25 | -30.65 |
| 2014-04-24 | -30.65 |
| 2014-04-23 | -30.65 |
| 2014-04-22 | -30.15 |
| 2014-04-17 | -30.15 |
| 2014-04-16 | -30.15 |
| 2014-04-15 | -30.15 |
| 2014-04-14 | -29.15 |
| 2014-04-11 | -27.64 |
| 2014-04-10 | -26.63 |
| 2014-04-09 | -26.13 |
| 2014-04-08 | -25.63 |
| 2014-04-07 | -25.63 |
| 2014-04-04 | -27.64 |
| 2014-04-03 | -29.15 |
| 2014-04-02 | -29.65 |
| 2014-04-01 | -29.15 |
| 2014-03-31 | -32.16 |
| 2014-03-28 | -31.66 |
| 2014-03-27 | -28.64 |
| 2014-03-26 | -26.13 |
| 2014-03-25 | -27.14 |
| 2014-03-24 | -26.13 |
| 2014-03-21 | -26.13 |
| 2014-03-20 | -26.63 |
| 2014-03-19 | -26.13 |
| 2014-03-18 | -26.13 |
| 2014-03-17 | -25.63 |
| 2014-03-14 | -25.13 |
| 2014-03-13 | -24.62 |
| 2014-03-12 | -24.62 |
| 2014-03-11 | -23.12 |
| 2014-03-10 | -23.12 |
| 2014-03-07 | -23.12 |
| 2014-03-06 | -23.12 |
| 2014-03-05 | -23.12 |
| 2014-03-04 | -23.12 |
| 2014-03-03 | -23.12 |
| 2014-02-28 | -21.61 |
| 2014-02-27 | -22.11 |
| 2014-02-26 | -22.61 |
| 2014-02-25 | -21.11 |
| 2014-02-24 | -21.11 |
| 2014-02-21 | -23.12 |
| 2014-02-20 | -24.12 |
| 2014-02-19 | -22.61 |
| 2014-02-18 | -22.61 |
| 2014-02-17 | -22.11 |
| 2014-02-14 | -21.11 |
| 2014-02-13 | -22.61 |
| 2014-02-12 | -22.11 |
| 2014-02-11 | -19.60 |
| 2014-02-10 | -21.11 |
| 2014-02-07 | -23.12 |
| 2014-02-06 | -23.12 |
| 2014-02-05 | -28.64 |
| 2014-02-04 | -28.64 |
| 2014-01-30 | -29.65 |
| 2014-01-29 | -29.15 |
| 2014-01-28 | -29.15 |
| 2014-01-27 | -30.65 |
| 2014-01-24 | -28.64 |
| 2014-01-23 | -28.64 |
| 2014-01-22 | -29.15 |
| 2014-01-21 | -33.67 |
| 2014-01-20 | -30.65 |
| 2014-01-17 | -29.65 |
| 2014-01-16 | -29.15 |
| 2014-01-15 | -28.64 |
| 2014-01-14 | -27.14 |
| 2014-01-13 | -26.63 |
| 2014-01-10 | -26.63 |
| 2014-01-09 | -26.13 |
| 2014-01-08 | -24.12 |
| 2014-01-07 | -25.63 |
| 2014-01-06 | -25.13 |
| 2014-01-03 | -24.62 |
| 2014-01-02 | -21.61 |
| 2013-12-31 | -21.61 |
| 2013-12-30 | -22.61 |
| 2013-12-27 | -22.61 |
| 2013-12-24 | -24.12 |
| 2013-12-23 | -23.12 |
| 2013-12-20 | -24.62 |
| 2013-12-19 | -24.12 |
| 2013-12-18 | -24.62 |
| 2013-12-17 | -22.61 |
| 2013-12-16 | -20.10 |
| 2013-12-13 | -22.11 |
| 2013-12-12 | -22.11 |
| 2013-12-11 | -20.10 |
| 2013-12-10 | -21.11 |
| 2013-12-09 | -18.09 |
| 2013-12-06 | -20.60 |
| 2013-12-05 | -19.10 |
| 2013-12-04 | -19.60 |
| 2013-12-03 | -16.08 |
| 2013-12-02 | -17.59 |
| 2013-11-29 | -17.59 |
| 2013-11-28 | -16.08 |
| 2013-11-27 | -17.09 |
| 2013-11-26 | -17.59 |
| 2013-11-25 | -16.58 |
| 2013-11-22 | -17.59 |
| 2013-11-21 | -15.08 |
| 2013-11-20 | -17.09 |
| 2013-11-19 | -10.55 |
| 2013-11-18 | -10.55 |
| 2013-11-15 | -12.56 |
| 2013-11-14 | -12.06 |
| 2013-11-13 | -9.55 |
| 2013-11-12 | -7.04 |
| 2013-11-11 | -6.53 |
| 2013-11-08 | -7.04 |
| 2013-11-07 | -7.04 |
| 2013-11-06 | -7.04 |
| 2013-11-05 | -6.53 |
| 2013-11-04 | -6.53 |
| 2013-11-01 | -6.03 |
| 2013-10-31 | -7.04 |
| 2013-10-30 | -6.03 |
| 2013-10-29 | -7.04 |
| 2013-10-28 | -8.04 |
| 2013-10-25 | -8.54 |
| 2013-10-24 | -8.04 |
| 2013-10-23 | -6.03 |
| 2013-10-22 | -9.05 |
| 2013-10-21 | -7.04 |
| 2013-10-18 | -7.04 |
| 2013-10-17 | -7.54 |
| 2013-10-16 | -7.04 |
| 2013-10-15 | -4.52 |
| 2013-10-11 | -6.03 |
| 2013-10-10 | -5.53 |
| 2013-10-09 | -3.52 |
| 2013-10-08 | -6.53 |
| 2013-10-07 | -5.03 |
| 2013-10-04 | -5.03 |
| 2013-10-03 | -6.03 |
| 2013-10-02 | -4.52 |
| 2013-09-30 | -11.56 |
| 2013-09-27 | -10.55 |
| 2013-09-26 | -7.54 |
| 2013-09-25 | -5.53 |
| 2013-09-24 | -5.03 |
| 2013-09-23 | -2.51 |
| 2013-09-19 | -1.51 |
| 2013-09-18 | 2.51 |
| 2013-09-17 | 4.02 |
| 2013-09-16 | 9.55 |
| 2013-09-13 | 8.04 |
| 2013-09-12 | 7.54 |
| 2013-09-11 | 9.55 |
| 2013-09-10 | 8.54 |
| 2013-09-09 | 9.55 |
| 2013-09-06 | 9.55 |
| 2013-09-05 | 12.56 |
| 2013-09-04 | 3.02 |
| 2013-09-03 | 3.52 |
| 2013-09-02 | 4.52 |
| 2013-08-30 | 8.54 |
| 2013-08-29 | 9.55 |
| 2013-08-28 | 9.05 |
| 2013-08-27 | 9.55 |
| 2013-08-26 | 10.05 |
| 2013-08-23 | 8.54 |
| 2013-08-22 | 6.03 |
| 2013-08-21 | 3.52 |
| 2013-08-20 | 2.51 |
| 2013-08-19 | 6.03 |
| 2013-08-16 | 7.04 |
| 2013-08-15 | 7.54 |
| 2013-08-13 | 2.51 |
| 2013-08-12 | -0.50 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -2.01 |
| 2013-08-07 | -3.52 |
| 2013-08-06 | -3.02 |
| 2013-08-05 | -4.52 |
| 2013-08-02 | -2.01 |
| 2013-08-01 | -2.51 |
| 2013-07-31 | -2.01 |
| 2013-07-30 | -1.51 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.50 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy